KREVF
KEPPEL REIT UNIT REIT
stockOTCUnit
EODOct 1, 2026
0.65USD0.000%(0.00)366
KREVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 366 | 0.000% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +0.932% | 591 | 0.000% |
| 2026-09-21 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | -0.984% | 1,000 | +0.932% |
| 2026-08-28 | 0.6504 | 0.6504 | 0.6504 | 0.6504 | -1.185% | 233 | -0.062% |
| 2026-08-26 | 0.6979 | 0.6979 | 0.6582 | 0.6582 | -0.182% | 888 | -1.246% |
| 2026-08-21 | 0.6594 | 0.6594 | 0.6594 | 0.6594 | -2.441% | 3,808 | -1.426% |
| 2026-08-04 | 0.7157 | 0.7157 | 0.6759 | 0.6759 | -3.443% | 622 | -3.832% |
| 2026-07-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +3.676% | 1,478 | -7.143% |
| 2026-07-08 | 0.6800 | 0.6800 | 0.6752 | 0.6752 | +3.874% | 1,100 | -3.729% |
| 2026-06-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.785% | 16,340 | 0.000% |
| 2026-06-25 | 0.7126 | 0.7126 | 0.7126 | 0.7126 | +13.852% | 100 | -8.785% |
| 2026-06-23 | 0.6630 | 0.6630 | 0.6259 | 0.6259 | +0.659% | 290 | +3.850% |
| 2026-06-11 | 0.6616 | 0.6616 | 0.6218 | 0.6218 | -0.544% | 26,376 | +4.535% |
| 2026-06-04 | 0.6650 | 0.6650 | 0.6251 | 0.6252 | -3.137% | 776 | +3.967% |
| 2026-06-02 | 0.6454 | 0.6454 | 0.6454 | 0.6454 | -0.830% | 1,714 | +0.705% |
| 2026-05-28 | 0.6700 | 0.6700 | 0.6509 | 0.6509 | -7.021% | 29,246 | -0.131% |
| 2026-05-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -3.061% | 12,500 | -7.143% |
| 2026-05-15 | 0.7221 | 0.7221 | 0.7221 | 0.7221 | +0.278% | 12,500 | -9.985% |
| 2026-05-14 | 0.7197 | 0.7201 | 0.7197 | 0.7201 | -0.703% | 1,454 | -9.735% |
| 2026-05-13 | 0.6861 | 0.7252 | 0.6861 | 0.7252 | +11.569% | 3,000 | -10.370% |
| 2026-05-12 | 0.6476 | 0.6700 | 0.6476 | 0.6500 | -8.464% | 9,341 | 0.000% |
| 2026-05-08 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | -3.611% | 1,000 | -8.464% |
| 2026-05-07 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | +5.010% | 125 | -11.769% |
| 2026-05-01 | 0.7017 | 0.7018 | 0.7016 | 0.7016 | +0.050% | 13,663 | -7.348% |
| 2026-04-30 | 0.6996 | 0.7012 | 0.6996 | 0.7012 | +3.118% | 2,000 | -7.302% |
| 2026-04-27 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | +1.387% | 12,889 | -4.412% |
| 2026-04-23 | 0.6562 | 0.6800 | 0.6500 | 0.6707 | -4.110% | 78,000 | -3.086% |
| 2026-04-22 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | -2.414% | 25,774 | -7.070% |
| 2026-04-21 | 0.7174 | 0.7174 | 0.7167 | 0.7167 | -6.209% | 24,227 | -9.313% |
| 2026-04-16 | 0.7251 | 0.7642 | 0.7251 | 0.7642 | +5.772% | 2,963 | -14.944% |
| 2026-04-15 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | -5.209% | 2,857 | -10.035% |
| 2026-04-14 | 0.7228 | 0.7624 | 0.7228 | 0.7622 | +6.356% | 7,548 | -14.721% |
| 2026-04-08 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | -3.011% | 1,171 | -9.300% |
| 2026-04-06 | 0.6993 | 0.7389 | 0.6993 | 0.7389 | +8.383% | 484 | -12.031% |
| 2026-03-27 | 0.6816 | 0.6817 | 0.6816 | 0.6817 | +1.860% | 24,195 | -4.657% |
| 2026-03-25 | 0.7093 | 0.7093 | 0.6693 | 0.6693 | -1.487% | 984 | -2.884% |
| 2026-03-20 | 0.7194 | 0.7194 | 0.6794 | 0.6794 | -6.925% | 4,235 | -4.327% |
| 2026-03-05 | 0.7319 | 0.7319 | 0.6915 | 0.7299 | -1.271% | 6,120 | -10.953% |
| 2026-03-03 | 0.7824 | 0.7824 | 0.7393 | 0.7393 | -7.593% | 6,588 | -12.085% |
| 2026-02-26 | 0.8086 | 0.8089 | 0.8001 | 0.8001 | +1.278% | 4,094 | -18.760% |
| 2026-02-24 | 0.7512 | 0.7900 | 0.7512 | 0.7900 | -1.250% | 9,000 | -17.722% |
| 2026-02-23 | 0.7604 | 0.8000 | 0.7604 | 0.8000 | +6.553% | 391 | -18.750% |
| 2026-02-19 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | -0.793% | 1,200 | -13.426% |
| 2026-02-18 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | -2.443% | 11,111 | -14.112% |
| 2026-02-11 | 0.8016 | 0.8016 | 0.7625 | 0.7758 | -3.064% | 5,200 | -16.210% |
| 2026-02-10 | 0.8010 | 0.8010 | 0.7614 | 0.8003 | -0.016% | 19,611 | -18.777% |
| 2026-02-09 | 0.7901 | 0.8007 | 0.7901 | 0.8004 | +5.719% | 27,000 | -18.791% |
| 2026-02-06 | 0.7571 | 0.7571 | 0.7571 | 0.7571 | -7.422% | 4,510 | -14.146% |
| 2026-01-30 | 0.7782 | 0.8178 | 0.7782 | 0.8178 | +5.387% | 10,041 | -20.518% |
| 2026-01-29 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | +5.106% | 8,746 | -16.237% |
| 2026-01-27 | 0.7850 | 0.7850 | 0.7383 | 0.7383 | -3.761% | 15,484 | -11.960% |
| 2026-01-22 | 0.7671 | 0.7671 | 0.7671 | 0.7671 | -3.782% | 2,669 | -15.271% |
| 2026-01-21 | 0.7578 | 0.7973 | 0.7578 | 0.7973 | +1.923% | 645 | -18.475% |
| 2026-01-15 | 0.7823 | 0.7823 | 0.7823 | 0.7823 | -3.958% | 440 | -16.907% |
| 2026-01-14 | 0.7748 | 0.8145 | 0.7748 | 0.8145 | +11.805% | 439 | -20.196% |
| 2026-01-08 | 0.7285 | 0.7285 | 0.7285 | 0.7285 | +2.606% | 2,089 | -10.776% |
| 2026-01-07 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | +0.731% | 568 | -8.451% |
| 2026-01-05 | 0.7048 | 0.7048 | 0.7048 | 0.7048 | -0.085% | 676 | -7.782% |
| 2025-12-31 | 0.7055 | 0.7055 | 0.7055 | 0.7055 | +3.666% | 1,529 | -7.860% |
| 2025-12-30 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | -9.868% | 5,040 | -4.482% |
| 2025-12-29 | 0.5200 | 1.2000 | 0.5200 | 0.7550 | +24.587% | 904 | -13.907% |
| 2025-12-24 | 0.5600 | 0.6060 | 0.5600 | 0.6060 | +20.531% | 357 | +7.261% |
| 2025-12-23 | 0.5600 | 0.5600 | 0.5028 | 0.5028 | -16.718% | 909 | +29.282% |
| 2025-12-18 | 0.5987 | 0.6474 | 0.5987 | 0.6037 | -7.123% | 3,466 | +7.669% |
| 2025-12-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -16.205% | 2,000 | 0.000% |
| 2025-12-03 | 0.7752 | 0.8154 | 0.7752 | 0.7757 | -3.480% | 2,184 | -16.205% |
| 2025-11-21 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | +0.471% | 200 | -19.121% |
| 2025-11-20 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | -2.689% | 1,092 | -18.740% |
| 2025-11-18 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | +2.596% | 880 | -20.925% |
| 2025-11-03 | 0.8012 | 0.8012 | 0.8012 | 0.8012 | -5.885% | 152 | -18.872% |
| 2025-10-30 | 0.8115 | 0.8513 | 0.8114 | 0.8513 | +2.492% | 2,490 | -23.646% |
| 2025-10-29 | 0.8100 | 0.8306 | 0.8100 | 0.8306 | +0.072% | 2,603 | -21.743% |
| 2025-10-28 | 0.8220 | 0.8300 | 0.8220 | 0.8300 | +5.003% | 17,987 | -21.687% |
| 2025-10-27 | 0.8304 | 0.8304 | 0.7904 | 0.7904 | -1.194% | 237 | -17.768% |
| 2025-10-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 5,000 | -18.750% |
| 2025-10-17 | 0.8050 | 0.8050 | 0.8000 | 0.8000 | +1.989% | 1,342 | -18.750% |
| 2025-10-16 | 0.7844 | 0.7844 | 0.7844 | 0.7844 | +2.282% | 19,166 | -17.134% |
| 2025-10-14 | 0.7669 | 0.7669 | 0.7669 | 0.7669 | -7.457% | 9,291 | -15.243% |
| 2025-10-01 | 0.7889 | 0.8287 | 0.7889 | 0.8287 | +0.303% | 2,858 | -21.564% |
| 2025-09-30 | 0.7869 | 0.8262 | 0.7865 | 0.8262 | +8.496% | 23,324 | -21.327% |
| 2025-09-08 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | +6.192% | 31,578 | -14.642% |
| 2025-08-29 | 0.7393 | 0.7393 | 0.7171 | 0.7171 | -4.003% | 392 | -9.357% |
| 2025-08-28 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | +5.523% | 800 | -12.985% |
| 2025-08-21 | 0.7347 | 0.7347 | 0.7079 | 0.7079 | +1.871% | 280 | -8.179% |
| 2025-08-15 | 0.6949 | 0.6949 | 0.6949 | 0.6949 | -0.700% | 7,500 | -6.461% |
| 2025-08-13 | 0.7307 | 0.7307 | 0.6998 | 0.6998 | +0.474% | 503 | -7.116% |
| 2025-08-11 | 0.6965 | 0.6965 | 0.6965 | 0.6965 | -9.522% | 528 | -6.676% |
| 2025-07-31 | 0.7300 | 0.7701 | 0.7298 | 0.7698 | -0.026% | 2,648 | -15.562% |
| 2025-07-30 | 0.7456 | 0.7700 | 0.7077 | 0.7700 | +5.639% | 37,571 | -15.584% |
| 2025-07-08 | 0.6891 | 0.7289 | 0.6891 | 0.7289 | +9.758% | 7,500 | -10.825% |
| 2025-07-03 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | -0.150% | 400 | -2.123% |
| 2025-07-02 | 0.7049 | 0.7051 | 0.6649 | 0.6651 | -3.609% | 4,248 | -2.270% |
| 2025-06-26 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.893% | 35,000 | -5.797% |
| 2025-06-11 | 0.6706 | 0.6706 | 0.6706 | 0.6706 | -4.731% | 3,500 | -3.072% |
| 2025-06-10 | 0.6900 | 0.7039 | 0.6783 | 0.7039 | +8.610% | 6,200 | -7.657% |
| 2025-06-05 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | -1.430% | 550 | +0.293% |
| 2025-05-22 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | -0.815% | 924 | -1.141% |
| 2025-05-02 | 0.6629 | 0.6629 | 0.6629 | 0.6629 | +7.422% | 5,000 | -1.946% |
| 2025-04-09 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | +9.746% | 100 | +5.331% |
| 2025-03-10 | 0.5723 | 0.5723 | 0.5623 | 0.5623 | -7.334% | 200,000 | +15.597% |
| 2025-03-07 | 0.6068 | 0.6068 | 0.6068 | 0.6068 | -6.646% | 58,618 | +7.119% |
| 2025-03-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +0.744% | 528 | 0.000% |
| 2025-02-21 | 0.6471 | 0.6471 | 0.6444 | 0.6452 | +12.404% | 200,000 | +0.744% |
| 2025-02-14 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | -10.060% | 1,020 | +13.240% |
| 2025-01-28 | 0.6382 | 0.6382 | 0.6382 | 0.6382 | -0.607% | 330 | +1.849% |
| 2025-01-27 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | +1.767% | 100 | +1.230% |
| 2025-01-16 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | +0.968% | 58,618 | +3.019% |
| 2025-01-13 | 0.6249 | 0.6249 | 0.6249 | 0.6249 | +2.241% | 1,100 | +4.017% |
| 2025-01-08 | 0.6112 | 0.6112 | 0.6112 | 0.6112 | -2.691% | 42,800 | +6.348% |
| 2024-12-23 | 0.6281 | 0.6281 | 0.6281 | 0.6281 | -2.264% | 1,000 | +3.487% |
| 2024-12-06 | 0.6427 | 0.6427 | 0.6427 | 0.6427 | -2.629% | 99,850 | +1.144% |
| 2024-11-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.135% | 15,000 | -1.515% |
| 2024-11-01 | 0.6744 | 0.6744 | 0.6744 | 0.6744 | -1.991% | 100 | -3.618% |
| 2024-10-28 | 0.6881 | 0.6881 | 0.6881 | 0.6881 | -1.700% | 100 | -5.537% |
| 2024-10-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -8.580% | 20,000 | -7.143% |
| 2024-10-09 | 0.7657 | 0.7657 | 0.7657 | 0.7657 | +8.610% | 100 | -15.110% |
| 2024-10-02 | 0.7450 | 0.7450 | 0.7050 | 0.7050 | -6.000% | 1,000 | -7.801% |
| 2024-09-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.208% | 100 | -13.333% |
| 2024-09-20 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | -1.482% | 60,086 | -12.287% |
| 2024-09-12 | 0.6709 | 0.7522 | 0.6709 | 0.7522 | +5.824% | 2,784 | -13.587% |
| 2024-09-10 | 0.7108 | 0.7108 | 0.7108 | 0.7108 | +3.344% | 9,648 | -8.554% |
| 2024-08-27 | 0.6878 | 0.6878 | 0.6878 | 0.6878 | +6.901% | 100 | -5.496% |
| 2024-08-13 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | -2.122% | 100 | +1.026% |
| 2024-07-30 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | +7.375% | 100 | -1.118% |
| 2024-07-22 | 0.6522 | 0.6522 | 0.6122 | 0.6122 | -12.255% | 369 | +6.174% |
| 2024-07-18 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | +12.225% | 160 | -6.837% |
| 2024-07-17 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | -0.512% | 527 | +4.552% |
| 2024-07-15 | 0.6648 | 0.6648 | 0.6249 | 0.6249 | -2.359% | 3,700 | +4.017% |
| 2024-07-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +7.257% | 7,220 | +1.563% |
| 2024-07-08 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | -4.091% | 150 | +8.932% |
| 2024-07-02 | 0.6221 | 0.6221 | 0.6221 | 0.6221 | +0.258% | 100 | +4.476% |
| 2024-07-01 | 0.6206 | 0.6206 | 0.6206 | 0.6206 | +0.089% | 100 | +4.746% |
| 2024-06-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.387% | 15,100 | +4.839% |
| 2024-06-18 | 0.6623 | 0.6623 | 0.6623 | 0.6623 | +10.383% | 230,300 | -1.857% |
| 2024-06-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.215% | 200 | +8.333% |
| 2024-06-10 | 0.6398 | 0.6398 | 0.6398 | 0.6398 | +4.587% | 100 | +1.601% |
| 2024-06-04 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | +3.363% | 220 | +6.261% |
| 2024-06-03 | 0.5918 | 0.5918 | 0.5918 | 0.5918 | -10.739% | 240 | +9.834% |
| 2024-05-07 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | +10.445% | 3,700 | -1.961% |
| 2024-05-01 | 0.6403 | 0.6403 | 0.6003 | 0.6003 | +3.643% | 220 | +8.279% |
| 2024-04-19 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | -7.090% | 120 | +12.224% |
| 2024-04-08 | 0.6450 | 0.6614 | 0.6234 | 0.6234 | -1.532% | 1,728 | +4.267% |
| 2024-04-04 | 0.6532 | 0.6532 | 0.6331 | 0.6331 | +5.640% | 1,000 | +2.669% |
| 2024-03-19 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | -8.009% | 6,500 | +8.460% |
| 2024-03-11 | 0.6820 | 0.6820 | 0.6515 | 0.6515 | -1.601% | 320 | -0.227% |
| 2024-03-04 | 0.6621 | 0.6621 | 0.6621 | 0.6621 | +3.160% | 1,000 | -1.825% |
| 2024-03-01 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | +0.125% | 1,318 | +1.278% |
| 2024-02-28 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | -4.328% | 1,020 | +1.404% |
| 2024-02-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.870% | 800 | -2.985% |
| 2024-02-13 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | +6.123% | 39,569 | -5.770% |
| 2024-02-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.057% | 5,240 | 0.000% |
| 2024-02-05 | 0.6751 | 0.6751 | 0.6432 | 0.6432 | -9.802% | 500 | +1.057% |
| 2024-02-01 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | +1.307% | 499 | -8.849% |
| 2024-01-30 | 0.6550 | 0.7039 | 0.6550 | 0.7039 | +9.488% | 1,152 | -7.657% |
| 2024-01-26 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | +0.375% | 724 | +1.104% |
| 2024-01-22 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | -9.610% | 200 | +1.483% |
| 2024-01-18 | 0.6727 | 0.7086 | 0.6727 | 0.7086 | +0.397% | 500 | -8.270% |
| 2024-01-10 | 0.7058 | 0.7347 | 0.7058 | 0.7058 | +7.297% | 2,240 | -7.906% |
| 2024-01-04 | 0.6578 | 0.6578 | 0.6578 | 0.6578 | -2.519% | 3,070 | -1.186% |
| 2024-01-03 | 0.7034 | 0.7034 | 0.6748 | 0.6748 | -4.851% | 527,707 | -3.675% |
| 2024-01-02 | 0.7266 | 0.7266 | 0.7092 | 0.7092 | -4.110% | 2,720 | -8.347% |
| 2023-12-29 | 0.7396 | 0.7396 | 0.7396 | 0.7396 | +6.910% | 500 | -12.115% |
| 2023-12-26 | 0.7236 | 0.7236 | 0.6918 | 0.6918 | +3.999% | 5,000 | -6.042% |
| 2023-12-21 | 0.6652 | 0.6652 | 0.6652 | 0.6652 | -1.218% | 120 | -2.285% |
| 2023-12-18 | 0.6734 | 0.6734 | 0.6734 | 0.6734 | -8.406% | 2,000 | -3.475% |
| 2023-12-15 | 0.7352 | 0.7352 | 0.7133 | 0.7352 | +10.498% | 1,500 | -11.589% |
| 2023-12-12 | 0.6653 | 0.6653 | 0.6653 | 0.6653 | +5.061% | 300 | -2.307% |
| 2023-12-07 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | -2.943% | 180 | +2.637% |
| 2023-12-04 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | +5.685% | 253 | -0.383% |
| 2023-11-14 | 0.6174 | 0.6174 | 0.6174 | 0.6174 | +3.106% | 41,563 | +5.280% |
| 2023-11-13 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | +8.106% | 28,800 | +8.550% |
| 2023-11-10 | 0.5938 | 0.5938 | 0.5539 | 0.5539 | -6.625% | 4,000 | +17.350% |
| 2023-11-09 | 0.5932 | 0.5932 | 0.5932 | 0.5932 | -1.910% | 151 | +9.575% |
| 2023-11-07 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | -1.946% | 301 | +7.482% |
| 2023-11-06 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | +2.963% | 68,585 | +5.391% |
| 2023-10-31 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | +0.150% | 100 | +8.514% |
| 2023-10-27 | 0.5981 | 0.5981 | 0.5981 | 0.5981 | +4.144% | 1,000 | +8.677% |
| 2023-10-11 | 0.6050 | 0.6050 | 0.5743 | 0.5743 | -4.156% | 601 | +13.181% |
| 2023-10-03 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | -9.705% | 2,999 | +8.478% |
| 2023-09-25 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | -0.940% | 1,000 | -2.049% |
| 2023-09-20 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | +0.105% | 829 | -2.971% |
| 2023-09-19 | 0.6403 | 0.6692 | 0.6403 | 0.6692 | 0.000% | 1,500 | -2.869% |
| 2023-09-15 | 0.6692 | 0.6692 | 0.6692 | 0.6692 | +0.586% | 3,000 | -2.869% |
| 2023-09-08 | 0.6653 | 0.6653 | 0.6653 | 0.6653 | +3.516% | 100 | -2.300% |
| 2023-09-07 | 0.6427 | 0.6427 | 0.6427 | 0.6427 | +6.513% | 32,770 | +1.136% |
| 2023-09-01 | 0.6432 | 0.6432 | 0.6034 | 0.6034 | -6.681% | 280 | +7.723% |
| 2023-08-16 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | -1.199% | 99,470 | +0.526% |
| 2023-08-08 | 0.6544 | 0.6544 | 0.6544 | 0.6544 | -6.587% | 1,010 | -0.680% |
| 2023-08-04 | 0.7006 | 0.7006 | 0.7006 | 0.7006 | +0.086% | 500 | -7.222% |
| 2023-08-01 | 0.7000 | 0.7000 | 0.6850 | 0.7000 | 0.000% | 976 | -7.143% |
| 2023-07-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.479% | 2,000 | -7.143% |
| 2023-07-25 | 0.6898 | 0.7212 | 0.6898 | 0.6898 | +2.147% | 1,722 | -5.770% |
| 2023-07-18 | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 0.000% | 2,500 | -3.746% |
| 2023-06-30 | 0.6753 | 0.6753 | 0.6753 | 0.6753 | -0.428% | 500 | -3.746% |
| 2023-06-09 | 0.6782 | 0.6782 | 0.6782 | 0.6782 | +9.493% | 1,000 | -4.158% |
| 2023-05-10 | 0.6582 | 0.6582 | 0.6194 | 0.6194 | -6.407% | 308 | +4.940% |
| 2023-04-10 | 0.6618 | 0.6618 | 0.6618 | 0.6618 | +8.438% | 2,100 | -1.783% |
| 2023-03-23 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | -22.205% | 200 | +6.505% |
| 2023-01-30 | 0.7846 | 0.7846 | 0.7845 | 0.7845 | +6.677% | 2,600 | -17.145% |
| 2023-01-27 | 0.7354 | 0.7354 | 0.7354 | 0.7354 | +14.584% | 18,200 | -11.613% |
| 2023-01-17 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | +1.246% | 205 | +1.278% |
| 2023-01-04 | 0.6735 | 0.7128 | 0.6339 | 0.6339 | -0.938% | 98,401 | +2.540% |
| 2022-12-16 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | +7.492% | 115 | +1.578% |
| 2022-11-28 | 0.6088 | 0.6088 | 0.5953 | 0.5953 | +2.461% | 1,250 | +9.189% |
| 2022-11-23 | 0.6199 | 0.6199 | 0.5810 | 0.5810 | -5.804% | 48,080 | +11.876% |
| 2022-11-18 | 0.6568 | 0.6568 | 0.6168 | 0.6168 | +0.358% | 197,861 | +5.383% |
| 2022-11-16 | 0.6558 | 0.6558 | 0.6146 | 0.6146 | -0.647% | 47,518 | +5.760% |
| 2022-11-15 | 0.6196 | 0.6586 | 0.6186 | 0.6186 | -1.357% | 3,321 | +5.076% |
| 2022-11-14 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | +6.038% | 1,269 | +3.650% |
| 2022-11-10 | 0.6314 | 0.6314 | 0.5914 | 0.5914 | -4.412% | 1,007 | +9.909% |
| 2022-11-07 | 0.6187 | 0.6187 | 0.6187 | 0.6187 | +5.815% | 12,752 | +5.059% |
| 2022-11-04 | 0.6247 | 0.6247 | 0.5847 | 0.5847 | -12.731% | 62,208 | +11.168% |
| 2022-10-31 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | +1.208% | 1,322 | -2.985% |
| 2022-10-26 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | +5.582% | 15,000 | -1.813% |
| 2022-10-24 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | +6.942% | 280 | +3.668% |
| 2022-10-21 | 0.6263 | 0.6263 | 0.5863 | 0.5863 | -9.584% | 41,802 | +10.865% |
| 2022-10-17 | 0.6484 | 0.6484 | 0.6484 | 0.6484 | -5.694% | 215 | +0.239% |
| 2022-10-14 | 0.6475 | 0.6876 | 0.6475 | 0.6876 | +8.266% | 435 | -5.468% |
| 2022-10-07 | 0.6751 | 0.6751 | 0.6351 | 0.6351 | -13.791% | 750 | +2.346% |
| 2022-10-05 | 0.6956 | 0.7367 | 0.6955 | 0.7367 | +11.150% | 15,190 | -11.769% |
| 2022-09-30 | 0.6878 | 0.6878 | 0.6628 | 0.6628 | -3.942% | 3,751 | -1.931% |
| 2022-09-28 | 0.6964 | 0.6964 | 0.6714 | 0.6900 | -6.782% | 29,436 | -5.797% |
| 2022-09-26 | 0.7152 | 0.7402 | 0.7152 | 0.7402 | -3.039% | 296 | -12.186% |
| 2022-09-23 | 0.7156 | 0.7634 | 0.7156 | 0.7634 | +6.220% | 726 | -14.855% |
| 2022-09-22 | 0.7393 | 0.7393 | 0.7187 | 0.7187 | -8.702% | 202 | -9.559% |
| 2022-09-20 | 0.7872 | 0.7872 | 0.7872 | 0.7872 | -0.543% | 200 | -17.429% |
| 2022-09-12 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | -0.415% | 178 | -17.877% |
| 2022-08-25 | 0.7943 | 0.8229 | 0.7943 | 0.7948 | +2.510% | 948 | -18.218% |
| 2022-08-24 | 0.7753 | 0.7753 | 0.7753 | 0.7753 | -2.375% | 2,220 | -16.166% |
| 2022-08-19 | 0.7942 | 0.7942 | 0.7656 | 0.7942 | +2.782% | 5,756 | -18.157% |
| 2022-08-04 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | -5.312% | 1,365 | -15.879% |
| 2022-08-01 | 0.8161 | 0.8161 | 0.8161 | 0.8161 | +5.774% | 40,980 | -20.348% |
| 2022-07-28 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | -3.563% | 205 | -15.749% |
| 2022-07-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 280 | -18.750% |
| 2022-07-18 | 0.8000 | 0.9000 | 0.8000 | 0.8000 | +6.667% | 525 | -18.750% |
| 2022-07-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 5,665 | -13.333% |
| 2022-07-14 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | +1.266% | 1,712 | -18.750% |
| 2022-07-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -12.222% | 94,356 | -17.722% |
| 2022-07-12 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +4.651% | 5,922 | -27.778% |
| 2022-07-11 | 0.7000 | 0.8600 | 0.7000 | 0.8600 | +7.500% | 1,932 | -24.419% |
| 2022-07-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1,146 | -18.750% |
| 2022-07-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 200 | -7.143% |
| 2022-07-05 | 0.8000 | 0.8600 | 0.7000 | 0.7000 | -6.667% | 17,243 | -7.143% |
| 2022-07-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1,185 | -13.333% |
| 2022-06-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.226% | 220 | -18.750% |
| 2022-06-27 | 0.7973 | 0.7973 | 0.7750 | 0.7750 | -3.125% | 2,516 | -16.129% |
| 2022-06-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.955% | 280 | -18.750% |
| 2022-06-22 | 0.8159 | 0.8159 | 0.8159 | 0.8159 | +1.003% | 6,675 | -20.338% |
| 2022-06-17 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | +7.713% | 233 | -19.540% |
| 2022-06-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1,000 | -13.333% |
| 2022-06-15 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | +26.939% | 791 | -27.778% |
| 2022-06-13 | 0.8029 | 0.8824 | 0.7090 | 0.7090 | -9.103% | 2,915 | -8.322% |
| 2022-06-10 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +11.429% | 152 | -16.667% |
| 2022-06-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -18.605% | 170 | -7.143% |
| 2022-06-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 170 | -24.419% |
| 2022-06-03 | 0.8200 | 0.9000 | 0.8000 | 0.9000 | +28.571% | 1,479 | -27.778% |
| 2022-06-01 | 0.7000 | 0.8350 | 0.7000 | 0.7000 | -18.605% | 18,276 | -7.143% |
| 2022-05-31 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | +7.500% | 4,020 | -24.419% |
| 2022-05-27 | 1.2000 | 1.2000 | 0.8000 | 0.8000 | +19.378% | 194,663 | -18.750% |
| 2022-05-26 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | -34.938% | 155,772 | -3.005% |
| 2022-05-25 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +56.845% | 967 | -36.893% |
| 2022-05-24 | 0.6600 | 0.6600 | 0.6567 | 0.6567 | -20.827% | 1,200 | -1.020% |
| 2022-05-23 | 0.9757 | 0.9757 | 0.8295 | 0.8295 | -9.842% | 1,952 | -21.635% |
| 2022-05-20 | 1.3882 | 1.3882 | 0.8350 | 0.9200 | +15.000% | 29,110 | -29.348% |
| 2022-05-19 | 1.1000 | 1.1000 | 0.5850 | 0.8000 | -5.882% | 5,104 | -18.750% |
| 2022-05-18 | 2.1400 | 2.1400 | 0.8500 | 0.8500 | +61.382% | 23,407 | -23.529% |
| 2022-05-11 | 1.0890 | 1.0890 | 0.5267 | 0.5267 | -34.163% | 8,390 | +23.410% |
| 2022-05-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.643% | 1,953 | -18.750% |
| 2022-05-09 | 0.9484 | 0.9484 | 0.9484 | 0.9484 | +25.893% | 136 | -31.460% |
| 2022-05-03 | 1.0400 | 1.0400 | 0.7533 | 0.7533 | -23.523% | 1,541 | -13.713% |
| 2022-05-02 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | +17.430% | 500 | -34.010% |
| 2022-04-29 | 0.8388 | 0.8388 | 0.8388 | 0.8388 | +7.677% | 11,904 | -22.508% |
| 2022-04-28 | 0.7707 | 0.8400 | 0.7700 | 0.7790 | +5.370% | 105,565 | -16.560% |
| 2022-04-26 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | -5.121% | 3,043 | -12.079% |
| 2022-04-25 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | +4.352% | 1,708 | -16.581% |
| 2022-04-22 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | -3.627% | 111 | -12.950% |
| 2022-04-18 | 0.9500 | 0.9500 | 0.7748 | 0.7748 | -12.944% | 1,619 | -16.107% |
| 2022-03-29 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +1.714% | 137 | -26.966% |
| 2022-03-15 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | +0.114% | 23,206 | -25.714% |
| 2022-03-03 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | +28.529% | 107,607 | -25.629% |
| 2022-02-28 | 0.8300 | 0.8300 | 0.6800 | 0.6800 | -19.048% | 557 | -4.412% |
| 2022-02-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -11.579% | 3,464 | -22.619% |
| 2022-02-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1,000 | -31.579% |
| 2022-02-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 84,230 | -31.579% |
| 2022-02-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 4,317 | -27.778% |
| 2022-02-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 425 | -20.732% |
| 2022-02-11 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | +6.250% | 2,206 | -23.529% |
| 2022-02-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.043% | 4,258 | -18.750% |
| 2022-02-09 | 0.8700 | 0.9200 | 0.8600 | 0.9200 | +15.000% | 663 | -29.348% |
| 2022-02-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 164 | -18.750% |
| 2022-02-03 | 0.8350 | 0.8350 | 0.7500 | 0.7500 | -8.537% | 3,690 | -13.333% |
| 2022-02-02 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | -3.073% | 1,547 | -20.732% |
| 2022-02-01 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | +1.928% | 158 | -23.168% |
| 2022-01-31 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 51,198 | -21.687% |
| 2022-01-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 193 | -21.687% |
| 2022-01-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +7.143% | 9,716 | -27.778% |
| 2022-01-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 149 | -22.619% |
| 2022-01-21 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 19,283 | -27.778% |
| 2022-01-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1,622 | -27.778% |