KPLUY
K PLUS S AG S/ADR
stockOTCADR
EODOct 2, 2026
8.75USD+2.941%(+0.25)451
KPLUY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.5000 | 8.7500 | 8.5000 | 8.7500 | +2.941% | 451 | 0.000% |
| 2026-10-01 | 8.7500 | 8.7500 | 8.5000 | 8.5000 | -8.009% | 603 | +2.941% |
| 2026-09-30 | 8.7500 | 9.2400 | 8.5600 | 9.2400 | +6.024% | 457 | -5.303% |
| 2026-09-29 | 8.7150 | 8.7150 | 8.7150 | 8.7150 | -4.125% | 105 | +0.402% |
| 2026-09-28 | 8.9400 | 9.0900 | 8.9400 | 9.0900 | +1.792% | 573 | -3.740% |
| 2026-09-25 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -0.112% | 171 | -2.016% |
| 2026-09-24 | 9.0000 | 9.0000 | 8.9400 | 8.9400 | -3.351% | 337 | -2.125% |
| 2026-09-23 | 9.3400 | 9.3400 | 9.2500 | 9.2500 | +0.325% | 15,826 | -5.405% |
| 2026-09-22 | 9.2200 | 9.2200 | 9.2100 | 9.2200 | +0.326% | 995 | -5.098% |
| 2026-09-21 | 9.4000 | 9.4000 | 9.1800 | 9.1900 | -1.711% | 16,285 | -4.788% |
| 2026-09-18 | 9.4900 | 9.4900 | 9.3500 | 9.3500 | -2.094% | 825 | -6.417% |
| 2026-09-17 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.210% | 206 | -8.377% |
| 2026-09-16 | 9.7400 | 9.7400 | 9.5300 | 9.5300 | +0.847% | 709 | -8.185% |
| 2026-09-15 | 9.5000 | 9.5000 | 9.4200 | 9.4500 | -2.577% | 1,519 | -7.407% |
| 2026-09-14 | 9.6800 | 9.7600 | 9.6800 | 9.7000 | +1.464% | 3,001 | -9.794% |
| 2026-09-11 | 9.8500 | 9.8500 | 9.5600 | 9.5600 | -5.534% | 4,639 | -8.473% |
| 2026-09-10 | 10.0500 | 10.1200 | 10.0000 | 10.1200 | -0.541% | 875 | -13.538% |
| 2026-09-09 | 10.0300 | 10.2500 | 10.0300 | 10.1750 | +1.284% | 4,476 | -14.005% |
| 2026-09-08 | 9.9300 | 10.1000 | 9.9300 | 10.0460 | +2.836% | 4,546 | -12.901% |
| 2026-09-04 | 9.9500 | 9.9500 | 9.7000 | 9.7690 | +1.549% | 4,530 | -10.431% |
| 2026-09-03 | 9.8550 | 9.8550 | 9.6200 | 9.6200 | -2.965% | 874 | -9.044% |
| 2026-09-02 | 9.9500 | 9.9500 | 9.8200 | 9.9139 | -1.745% | 7,635 | -11.740% |
| 2026-09-01 | 9.6000 | 10.0900 | 9.6000 | 10.0900 | +5.104% | 7,957 | -13.280% |
| 2026-08-31 | 9.6000 | 9.7000 | 9.4600 | 9.6000 | +1.911% | 3,953 | -8.854% |
| 2026-08-28 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +0.125% | 2,000 | -7.113% |
| 2026-08-27 | 9.3520 | 9.4460 | 9.3000 | 9.4082 | -0.019% | 3,811 | -6.996% |
| 2026-08-26 | 9.4800 | 9.4800 | 9.4100 | 9.4100 | -0.265% | 8,140 | -7.014% |
| 2026-08-25 | 9.3400 | 9.4350 | 9.3400 | 9.4350 | -1.204% | 2,251 | -7.260% |
| 2026-08-24 | 9.5000 | 9.6100 | 9.5000 | 9.5500 | +0.126% | 81,019 | -8.377% |
| 2026-08-21 | 9.6200 | 9.6200 | 9.5000 | 9.5380 | +5.276% | 1,274 | -8.262% |
| 2026-08-20 | 9.0000 | 9.1900 | 8.9460 | 9.0600 | +1.811% | 4,814 | -3.422% |
| 2026-08-19 | 8.8800 | 8.8988 | 8.8700 | 8.8988 | +3.127% | 1,052 | -1.672% |
| 2026-08-17 | 8.5500 | 8.7000 | 8.5500 | 8.6290 | +2.604% | 3,601 | +1.402% |
| 2026-08-14 | 8.4600 | 8.4600 | 8.3310 | 8.4100 | -3.278% | 1,095 | +4.043% |
| 2026-08-12 | 8.6950 | 8.6950 | 8.6950 | 8.6950 | +0.753% | 206 | +0.633% |
| 2026-08-10 | 8.5000 | 8.6300 | 8.5000 | 8.6300 | -1.032% | 5,632 | +1.390% |
| 2026-08-07 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +4.182% | 1,101 | +0.344% |
| 2026-08-06 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +0.480% | 442 | +4.540% |
| 2026-08-05 | 8.4500 | 8.5250 | 8.3300 | 8.3300 | +0.361% | 2,120 | +5.042% |
| 2026-08-04 | 8.4600 | 8.4600 | 8.3000 | 8.3000 | +0.484% | 548 | +5.422% |
| 2026-08-03 | 8.3400 | 8.3400 | 8.2600 | 8.2600 | -2.133% | 2,583 | +5.932% |
| 2026-07-29 | 8.3600 | 8.4400 | 8.2700 | 8.4400 | +0.178% | 2,628 | +3.673% |
| 2026-07-28 | 8.3400 | 8.4250 | 8.3400 | 8.4250 | +4.270% | 2,214 | +3.858% |
| 2026-07-27 | 8.1200 | 8.1200 | 8.0600 | 8.0800 | -2.091% | 1,678 | +8.292% |
| 2026-07-24 | 8.3000 | 8.3000 | 8.2526 | 8.2526 | +1.135% | 3,001 | +6.027% |
| 2026-07-23 | 8.2500 | 8.2875 | 8.1600 | 8.1600 | +0.865% | 2,048 | +7.230% |
| 2026-07-22 | 8.0700 | 8.3125 | 8.0700 | 8.0900 | -0.644% | 3,390 | +8.158% |
| 2026-07-21 | 8.1000 | 8.1424 | 8.1000 | 8.1424 | -0.093% | 629 | +7.462% |
| 2026-07-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.245% | 178 | +7.362% |
| 2026-07-17 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +2.509% | 452 | +7.099% |
| 2026-07-16 | 8.1500 | 8.1950 | 7.9700 | 7.9700 | -1.968% | 607 | +9.787% |
| 2026-07-15 | 8.2000 | 8.2000 | 8.1300 | 8.1300 | +1.245% | 1,100 | +7.626% |
| 2026-07-14 | 7.8900 | 8.0300 | 7.8900 | 8.0300 | +2.685% | 311 | +8.966% |
| 2026-07-13 | 7.8300 | 7.9000 | 7.8200 | 7.8200 | +3.576% | 902 | +11.893% |
| 2026-07-09 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.881% | 320 | +15.894% |
| 2026-07-08 | 7.7740 | 7.7740 | 7.7740 | 7.7740 | +2.559% | 390 | +12.555% |
| 2026-07-07 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +1.067% | 1,030 | +15.435% |
| 2026-07-06 | 7.7475 | 7.7475 | 7.5000 | 7.5000 | -3.069% | 777 | +16.667% |
| 2026-07-02 | 7.6060 | 7.7375 | 7.5800 | 7.7375 | +4.279% | 2,553 | +13.086% |
| 2026-07-01 | 7.5550 | 7.5600 | 7.4200 | 7.4200 | -2.752% | 13,051 | +17.925% |
| 2026-06-30 | 7.5700 | 7.6300 | 7.5000 | 7.6300 | +4.808% | 3,120 | +14.679% |
| 2026-06-29 | 7.4600 | 7.4600 | 7.2800 | 7.2800 | -3.875% | 1,298 | +20.192% |
| 2026-06-25 | 7.5300 | 7.5735 | 7.4700 | 7.5735 | -3.276% | 1,567 | +15.534% |
| 2026-06-24 | 7.6052 | 7.8300 | 7.5300 | 7.8300 | +1.556% | 1,681 | +11.750% |
| 2026-06-23 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +0.130% | 237 | +13.489% |
| 2026-06-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 168 | +13.636% |
| 2026-06-18 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | -3.750% | 1,247 | +13.636% |
| 2026-06-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 500 | +9.375% |
| 2026-06-15 | 8.0418 | 8.1296 | 8.0000 | 8.0000 | +0.756% | 1,693 | +9.375% |
| 2026-06-12 | 7.8900 | 8.0388 | 7.8900 | 7.9400 | +3.385% | 1,529 | +10.202% |
| 2026-06-11 | 7.9100 | 7.9100 | 7.6800 | 7.6800 | +0.130% | 49,767 | +13.932% |
| 2026-06-10 | 7.6200 | 7.6700 | 7.6200 | 7.6700 | -1.032% | 3,801 | +14.081% |
| 2026-06-09 | 7.8500 | 7.9900 | 7.7500 | 7.7500 | -3.487% | 1,177 | +12.903% |
| 2026-06-08 | 8.1500 | 8.1500 | 7.7900 | 8.0300 | -3.486% | 3,052 | +8.966% |
| 2026-06-05 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -0.834% | 7,179 | +5.168% |
| 2026-06-04 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -3.452% | 200 | +4.291% |
| 2026-06-02 | 8.7412 | 8.7412 | 8.6900 | 8.6900 | +0.695% | 2,626 | +0.690% |
| 2026-06-01 | 8.6500 | 8.6500 | 8.6000 | 8.6300 | -0.231% | 1,705 | +1.390% |
| 2026-05-29 | 8.6725 | 8.6725 | 8.6500 | 8.6500 | -0.346% | 359 | +1.156% |
| 2026-05-28 | 8.7500 | 8.8400 | 8.6400 | 8.6800 | +0.752% | 1,700 | +0.806% |
| 2026-05-27 | 8.5900 | 8.6320 | 8.5900 | 8.6152 | -0.861% | 4,929 | +1.565% |
| 2026-05-26 | 8.6000 | 8.6900 | 8.5700 | 8.6900 | +1.047% | 1,645 | +0.690% |
| 2026-05-22 | 8.6136 | 8.6550 | 8.5700 | 8.6000 | -1.036% | 3,969 | +1.744% |
| 2026-05-21 | 8.4500 | 8.6900 | 8.4500 | 8.6900 | +4.825% | 1,520 | +0.690% |
| 2026-05-20 | 8.4700 | 8.5000 | 8.2900 | 8.2900 | -3.605% | 5,249 | +5.549% |
| 2026-05-19 | 8.8500 | 8.8500 | 8.6000 | 8.6000 | -4.550% | 3,474 | +1.744% |
| 2026-05-18 | 9.0698 | 9.2200 | 9.0100 | 9.0100 | -1.206% | 1,875 | -2.886% |
| 2026-05-15 | 9.1072 | 9.1200 | 9.1072 | 9.1200 | -1.245% | 1,279 | -4.057% |
| 2026-05-13 | 9.3200 | 9.3200 | 9.2350 | 9.2350 | +0.054% | 244 | -5.252% |
| 2026-05-12 | 9.3300 | 9.3300 | 9.2300 | 9.2300 | +3.013% | 1,501 | -5.200% |
| 2026-05-11 | 9.0000 | 9.1100 | 8.9600 | 8.9600 | +0.112% | 1,392 | -2.344% |
| 2026-05-08 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.079% | 1,592 | -2.235% |
| 2026-05-07 | 9.2500 | 9.2500 | 8.9300 | 9.1400 | -2.078% | 3,460 | -4.267% |
| 2026-05-06 | 9.3235 | 9.3340 | 9.3235 | 9.3340 | +0.908% | 383 | -6.257% |
| 2026-05-05 | 9.2100 | 9.5575 | 9.2100 | 9.2500 | -2.323% | 4,624 | -5.405% |
| 2026-05-04 | 9.4600 | 9.5780 | 9.4600 | 9.4700 | +1.501% | 5,223 | -7.603% |
| 2026-05-01 | 9.3000 | 9.4400 | 9.3000 | 9.3300 | +0.323% | 5,622 | -6.217% |
| 2026-04-30 | 9.1900 | 9.3000 | 9.1900 | 9.3000 | +1.751% | 1,395 | -5.914% |
| 2026-04-29 | 9.4300 | 9.4300 | 9.1400 | 9.1400 | -2.869% | 589 | -4.267% |
| 2026-04-28 | 9.4600 | 9.4600 | 9.3845 | 9.4100 | +0.269% | 4,907 | -7.014% |
| 2026-04-27 | 9.3520 | 9.3848 | 9.3000 | 9.3848 | +0.340% | 7,120 | -6.764% |
| 2026-04-24 | 9.1600 | 9.3530 | 9.1600 | 9.3530 | +0.570% | 1,559 | -6.447% |
| 2026-04-23 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -1.795% | 40,756 | -5.914% |
| 2026-04-22 | 9.2400 | 9.5000 | 9.2400 | 9.4700 | +7.623% | 3,376 | -7.603% |
| 2026-04-21 | 8.9500 | 8.9500 | 8.7000 | 8.7992 | +1.140% | 8,088 | -0.559% |
| 2026-04-20 | 8.5000 | 8.7700 | 8.4200 | 8.7000 | +2.353% | 13,404 | +0.575% |
| 2026-04-17 | 8.7000 | 8.7000 | 8.4300 | 8.5000 | -5.345% | 2,574 | +2.941% |
| 2026-04-16 | 9.0300 | 9.1900 | 8.9800 | 8.9800 | +1.271% | 1,532 | -2.561% |
| 2026-04-15 | 8.9450 | 8.9450 | 8.8650 | 8.8673 | -1.889% | 1,961 | -1.323% |
| 2026-04-14 | 9.2000 | 9.2200 | 8.9000 | 9.0380 | -3.337% | 13,088 | -3.187% |
| 2026-04-13 | 8.6900 | 9.3500 | 8.6900 | 9.3500 | -0.107% | 2,220 | -6.417% |
| 2026-04-10 | 9.2200 | 9.3600 | 9.1200 | 9.3600 | +1.080% | 12,690 | -6.517% |
| 2026-04-09 | 9.4000 | 9.4000 | 9.2600 | 9.2600 | -0.323% | 4,534 | -5.508% |
| 2026-04-08 | 9.3250 | 9.4000 | 9.1000 | 9.2900 | -5.876% | 5,809 | -5.813% |
| 2026-04-07 | 9.8900 | 10.0250 | 9.8700 | 9.8700 | +2.016% | 2,023 | -11.348% |
| 2026-04-06 | 9.7400 | 9.7400 | 9.6300 | 9.6750 | +0.421% | 1,836 | -9.561% |
| 2026-04-02 | 9.6396 | 9.7000 | 9.5600 | 9.6344 | +2.385% | 35,286 | -9.180% |
| 2026-04-01 | 9.3200 | 9.4100 | 9.3000 | 9.4100 | 0.000% | 1,473 | -7.014% |
| 2026-03-31 | 9.7313 | 9.7313 | 9.4024 | 9.4100 | +0.966% | 3,570 | -7.014% |
| 2026-03-30 | 9.4000 | 9.5600 | 9.3200 | 9.3200 | +0.107% | 3,164 | -6.116% |
| 2026-03-27 | 9.3450 | 9.3450 | 9.3100 | 9.3100 | -0.852% | 740 | -6.015% |
| 2026-03-26 | 9.1500 | 9.3900 | 9.1500 | 9.3900 | -0.213% | 1,816 | -6.816% |
| 2026-03-25 | 9.7400 | 9.7400 | 9.3700 | 9.4100 | +0.749% | 94,692 | -7.014% |
| 2026-03-24 | 9.2000 | 9.3400 | 9.1500 | 9.3400 | +4.591% | 1,956 | -6.317% |
| 2026-03-23 | 9.2200 | 9.2200 | 8.7700 | 8.9300 | +1.477% | 3,930 | -2.016% |
| 2026-03-20 | 9.3200 | 9.3200 | 8.7000 | 8.8000 | -8.903% | 4,615 | -0.568% |
| 2026-03-19 | 9.9500 | 9.9500 | 9.6440 | 9.6600 | -3.206% | 3,504 | -9.420% |
| 2026-03-18 | 10.1000 | 10.3000 | 9.9800 | 9.9800 | -0.992% | 3,772 | -12.325% |
| 2026-03-17 | 10.2050 | 10.2100 | 10.0800 | 10.0800 | +2.076% | 3,294 | -13.194% |
| 2026-03-16 | 10.0000 | 10.2000 | 9.8500 | 9.8750 | -3.949% | 8,036 | -11.392% |
| 2026-03-13 | 10.5700 | 10.6700 | 10.2550 | 10.2810 | +0.010% | 6,295 | -14.892% |
| 2026-03-12 | 9.8300 | 10.3150 | 9.8300 | 10.2800 | +14.989% | 13,296 | -14.883% |
| 2026-03-11 | 8.7000 | 8.9400 | 8.7000 | 8.9400 | +0.449% | 3,599 | -2.125% |
| 2026-03-10 | 9.2300 | 9.2300 | 8.9000 | 8.9000 | -2.944% | 3,449 | -1.685% |
| 2026-03-09 | 9.0000 | 9.1700 | 8.9400 | 9.1700 | +4.800% | 3,699 | -4.580% |
| 2026-03-06 | 8.7500 | 8.9400 | 8.7200 | 8.7500 | -0.023% | 4,057 | 0.000% |
| 2026-03-05 | 8.8300 | 8.8400 | 8.7520 | 8.7520 | +0.482% | 7,000 | -0.023% |
| 2026-03-04 | 8.9600 | 8.9600 | 8.7100 | 8.7100 | -1.582% | 1,987 | +0.459% |
| 2026-03-03 | 8.8800 | 9.0000 | 8.7750 | 8.8500 | +0.568% | 3,614 | -1.130% |
| 2026-03-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.012% | 2,228 | -0.568% |
| 2026-02-27 | 8.8080 | 8.9500 | 8.8080 | 8.8900 | +1.484% | 4,125 | -1.575% |
| 2026-02-26 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -1.739% | 154 | -0.114% |
| 2026-02-25 | 8.9150 | 8.9150 | 8.9150 | 8.9150 | +1.307% | 249 | -1.851% |
| 2026-02-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.408% | 617 | -0.568% |
| 2026-02-23 | 8.6300 | 8.6300 | 8.5000 | 8.5100 | -0.874% | 7,819 | +2.820% |
| 2026-02-20 | 8.6500 | 8.6500 | 8.5000 | 8.5850 | -0.174% | 2,056 | +1.922% |
| 2026-02-19 | 8.5300 | 8.6000 | 8.5100 | 8.6000 | +1.176% | 5,779 | +1.744% |
| 2026-02-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.163% | 515 | +2.941% |
| 2026-02-17 | 8.6000 | 8.6620 | 8.6000 | 8.6000 | -1.149% | 3,526 | +1.744% |
| 2026-02-13 | 8.7300 | 8.7300 | 8.7000 | 8.7000 | 0.000% | 716 | +0.575% |
| 2026-02-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 2,095 | +0.575% |
| 2026-02-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 308 | -0.568% |
| 2026-02-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.564% | 552 | -0.568% |
| 2026-02-09 | 8.7800 | 8.7800 | 8.5800 | 8.5800 | +4.126% | 586 | +1.981% |
| 2026-02-06 | 8.3150 | 8.3150 | 8.2360 | 8.2400 | +0.365% | 4,755 | +6.189% |
| 2026-02-05 | 8.3100 | 8.3200 | 8.2100 | 8.2100 | -0.243% | 2,625 | +6.577% |
| 2026-02-04 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +0.427% | 181 | +6.318% |
| 2026-02-03 | 8.3000 | 8.3000 | 8.1950 | 8.1950 | -0.425% | 672 | +6.772% |
| 2026-02-02 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +0.673% | 266 | +6.318% |
| 2026-01-30 | 8.4800 | 8.4800 | 8.1600 | 8.1750 | -2.090% | 5,980 | +7.034% |
| 2026-01-29 | 8.3900 | 8.3900 | 8.3000 | 8.3495 | -0.397% | 2,928 | +4.797% |
| 2026-01-28 | 8.5000 | 8.5000 | 8.3300 | 8.3828 | -0.501% | 2,955 | +4.380% |
| 2026-01-27 | 8.4225 | 8.5500 | 8.2300 | 8.4250 | -2.262% | 16,198 | +3.858% |
| 2026-01-26 | 8.8500 | 8.8500 | 8.6200 | 8.6200 | +4.802% | 3,445 | +1.508% |
| 2026-01-23 | 8.1000 | 8.3000 | 8.1000 | 8.2250 | +1.543% | 9,304 | +6.383% |
| 2026-01-22 | 8.2500 | 8.2500 | 8.0100 | 8.1000 | +0.746% | 2,718 | +8.025% |
| 2026-01-21 | 7.8800 | 8.0400 | 7.8800 | 8.0400 | +1.772% | 12,186 | +8.831% |
| 2026-01-20 | 7.8600 | 7.9450 | 7.8600 | 7.9000 | +2.597% | 2,878 | +10.759% |
| 2026-01-16 | 7.7750 | 7.9500 | 7.7000 | 7.7000 | -4.348% | 5,102 | +13.636% |
| 2026-01-15 | 8.0500 | 8.0700 | 8.0000 | 8.0500 | +0.625% | 2,173 | +8.696% |
| 2026-01-14 | 7.7700 | 8.1000 | 7.7600 | 8.0000 | +6.383% | 9,071 | +9.375% |
| 2026-01-13 | 7.7100 | 7.7100 | 7.4935 | 7.5200 | -2.338% | 10,505 | +16.356% |
| 2026-01-12 | 7.4400 | 7.7000 | 7.4400 | 7.7000 | +3.495% | 1,649 | +13.636% |
| 2026-01-09 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +2.621% | 1,411 | +17.608% |
| 2026-01-08 | 7.2000 | 7.4800 | 7.2000 | 7.2500 | -2.027% | 2,494 | +20.690% |
| 2026-01-07 | 7.4600 | 7.4600 | 7.4000 | 7.4000 | -0.871% | 869 | +18.243% |
| 2026-01-06 | 7.4275 | 7.4650 | 7.4275 | 7.4650 | +0.634% | 1,190 | +17.214% |
| 2026-01-05 | 7.4600 | 7.4600 | 7.4180 | 7.4180 | +0.379% | 488 | +17.956% |
| 2026-01-02 | 7.2200 | 7.4000 | 7.2200 | 7.3900 | +0.681% | 3,899 | +18.403% |
| 2025-12-31 | 7.3000 | 7.3400 | 7.2475 | 7.3400 | -1.078% | 1,164 | +19.210% |
| 2025-12-30 | 7.2500 | 7.4200 | 7.2500 | 7.4200 | +2.345% | 2,173 | +17.925% |
| 2025-12-29 | 7.2100 | 7.4600 | 7.1900 | 7.2500 | -2.815% | 3,609 | +20.690% |
| 2025-12-26 | 7.1000 | 7.4600 | 7.1000 | 7.4600 | +4.190% | 1,098 | +17.292% |
| 2025-12-22 | 7.1200 | 7.1600 | 7.1200 | 7.1600 | +0.562% | 701 | +22.207% |
| 2025-12-19 | 7.0800 | 7.1200 | 7.0800 | 7.1200 | -0.129% | 846 | +22.893% |
| 2025-12-18 | 7.2050 | 7.2300 | 7.1292 | 7.1292 | -1.666% | 2,638 | +22.735% |
| 2025-12-17 | 7.2500 | 7.2680 | 7.1600 | 7.2500 | +0.694% | 10,123 | +20.690% |
| 2025-12-16 | 7.2300 | 7.2300 | 7.1850 | 7.2000 | +2.200% | 30,642 | +21.528% |
| 2025-12-15 | 7.0450 | 7.0450 | 7.0450 | 7.0450 | -1.337% | 448 | +24.202% |
| 2025-12-12 | 7.1400 | 7.2400 | 7.1400 | 7.1405 | +0.855% | 21,857 | +22.540% |
| 2025-12-11 | 7.0310 | 7.0800 | 7.0300 | 7.0800 | +3.358% | 810 | +23.588% |
| 2025-12-09 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | +0.514% | 1,602 | +27.737% |
| 2025-12-08 | 7.0800 | 7.0800 | 6.8150 | 6.8150 | -2.083% | 3,151 | +28.393% |
| 2025-12-05 | 6.9900 | 7.0000 | 6.9600 | 6.9600 | +1.310% | 2,212 | +25.718% |
| 2025-12-04 | 6.9500 | 6.9500 | 6.8700 | 6.8700 | +0.512% | 573 | +27.365% |
| 2025-12-03 | 6.8350 | 6.8350 | 6.8350 | 6.8350 | -0.942% | 317 | +28.018% |
| 2025-12-01 | 6.8380 | 6.9900 | 6.8380 | 6.9000 | -0.576% | 9,967 | +26.812% |
| 2025-11-28 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +1.909% | 1,270 | +26.081% |
| 2025-11-26 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +1.642% | 520 | +28.488% |
| 2025-11-25 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | +5.181% | 977 | +30.597% |
| 2025-11-24 | 6.4000 | 6.4600 | 6.3700 | 6.3700 | +2.083% | 1,902 | +37.363% |
| 2025-11-21 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -1.266% | 353 | +40.224% |
| 2025-11-20 | 6.5800 | 6.5800 | 6.3200 | 6.3200 | -4.819% | 5,774 | +38.449% |
| 2025-11-18 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +0.113% | 307 | +31.777% |
| 2025-11-17 | 6.8300 | 6.8300 | 6.6325 | 6.6325 | -3.175% | 4,523 | +31.926% |
| 2025-11-13 | 6.9100 | 6.9100 | 6.8500 | 6.8500 | +1.935% | 1,797 | +27.737% |
| 2025-11-12 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +3.385% | 686 | +30.208% |
| 2025-11-11 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +3.421% | 10,987 | +34.615% |
| 2025-11-10 | 6.2615 | 6.3000 | 6.2600 | 6.2850 | -0.238% | 3,352 | +39.220% |
| 2025-11-07 | 6.3000 | 6.3200 | 6.3000 | 6.3000 | -0.095% | 3,552 | +38.889% |
| 2025-11-06 | 6.2500 | 6.3060 | 6.2500 | 6.3060 | -2.233% | 3,514 | +38.757% |
| 2025-11-05 | 6.3700 | 6.4500 | 6.3200 | 6.4500 | +2.057% | 5,087 | +35.659% |
| 2025-11-04 | 6.4000 | 6.5150 | 6.2940 | 6.3200 | -4.097% | 13,834 | +38.449% |
| 2025-11-03 | 6.5650 | 6.6500 | 6.4900 | 6.5900 | +0.611% | 8,356 | +32.777% |
| 2025-10-31 | 6.6500 | 6.7000 | 6.5000 | 6.5500 | -1.725% | 5,779 | +33.588% |
| 2025-10-30 | 6.6750 | 6.6800 | 6.6650 | 6.6650 | +0.226% | 858 | +31.283% |
| 2025-10-29 | 6.6300 | 6.6500 | 6.6300 | 6.6500 | -2.692% | 10,400 | +31.579% |
| 2025-10-28 | 6.6700 | 6.8780 | 6.6700 | 6.8340 | -1.243% | 2,720 | +28.036% |
| 2025-10-27 | 6.9075 | 6.9200 | 6.7900 | 6.9200 | -0.575% | 1,642 | +26.445% |
| 2025-10-24 | 6.9550 | 6.9900 | 6.9550 | 6.9600 | +0.144% | 12,521 | +25.718% |
| 2025-10-23 | 6.8900 | 6.9500 | 6.8900 | 6.9500 | +2.356% | 2,972 | +25.899% |
| 2025-10-22 | 6.7850 | 6.7900 | 6.7850 | 6.7900 | +1.495% | 992 | +28.866% |
| 2025-10-21 | 6.5600 | 6.8300 | 6.5600 | 6.6900 | +1.982% | 741 | +30.792% |
| 2025-10-20 | 6.6550 | 6.7500 | 6.5600 | 6.5600 | -0.152% | 1,169 | +33.384% |
| 2025-10-17 | 6.7370 | 6.7370 | 6.5700 | 6.5700 | -2.522% | 1,377 | +33.181% |
| 2025-10-16 | 6.8450 | 6.8450 | 6.7400 | 6.7400 | -0.919% | 200 | +29.822% |
| 2025-10-15 | 6.7700 | 6.8025 | 6.7700 | 6.8025 | +0.480% | 1,500 | +28.629% |
| 2025-10-14 | 6.9100 | 6.9100 | 6.6900 | 6.7700 | -0.740% | 2,943 | +29.247% |
| 2025-10-13 | 6.8100 | 6.8205 | 6.8100 | 6.8205 | +0.947% | 2,423 | +28.290% |
| 2025-10-10 | 6.8500 | 6.8500 | 6.7565 | 6.7565 | -1.938% | 605 | +29.505% |
| 2025-10-09 | 6.9000 | 6.9500 | 6.8900 | 6.8900 | -1.289% | 851 | +26.996% |
| 2025-10-08 | 6.8500 | 6.9800 | 6.8500 | 6.9800 | -0.143% | 421 | +25.358% |
| 2025-10-07 | 6.9500 | 6.9900 | 6.8580 | 6.9900 | +3.037% | 1,165 | +25.179% |
| 2025-10-06 | 6.7900 | 6.7900 | 6.7700 | 6.7840 | -1.201% | 1,039 | +28.980% |
| 2025-10-03 | 6.7800 | 6.8665 | 6.7800 | 6.8665 | -0.051% | 400 | +27.430% |
| 2025-10-02 | 6.8000 | 6.8740 | 6.8000 | 6.8700 | -1.151% | 2,082 | +27.365% |
| 2025-10-01 | 6.7500 | 6.9500 | 6.7500 | 6.9500 | +2.281% | 1,075 | +25.899% |
| 2025-09-30 | 6.7200 | 6.8720 | 6.7200 | 6.7950 | -1.135% | 5,644 | +28.771% |
| 2025-09-29 | 6.9000 | 6.9900 | 6.8000 | 6.8730 | -0.319% | 3,355 | +27.310% |
| 2025-09-26 | 6.9900 | 6.9900 | 6.8100 | 6.8950 | -0.289% | 10,611 | +26.904% |
| 2025-09-25 | 6.8700 | 6.9300 | 6.8700 | 6.9150 | -0.504% | 13,166 | +26.537% |
| 2025-09-24 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.725% | 1,984 | +25.899% |
| 2025-09-23 | 6.9150 | 6.9150 | 6.9000 | 6.9000 | -1.429% | 772 | +26.812% |
| 2025-09-22 | 6.7000 | 7.0000 | 6.7000 | 7.0000 | +4.948% | 51,944 | +25.000% |
| 2025-09-19 | 6.7000 | 6.7000 | 6.6700 | 6.6700 | -0.744% | 1,811 | +31.184% |
| 2025-09-18 | 6.5600 | 6.7400 | 6.5600 | 6.7200 | -0.592% | 5,074 | +30.208% |
| 2025-09-17 | 6.7000 | 6.7600 | 6.7000 | 6.7600 | +2.424% | 683 | +29.438% |
| 2025-09-15 | 6.8700 | 6.8700 | 6.6000 | 6.6000 | -0.602% | 2,353 | +32.576% |
| 2025-09-12 | 6.5400 | 6.6400 | 6.5400 | 6.6400 | -2.065% | 1,444 | +31.777% |
| 2025-09-11 | 6.7300 | 6.7800 | 6.7300 | 6.7800 | +0.743% | 1,096 | +29.056% |
| 2025-09-10 | 6.6750 | 6.7300 | 6.6500 | 6.7300 | -0.222% | 1,210 | +30.015% |
| 2025-09-09 | 6.8100 | 6.8100 | 6.7300 | 6.7450 | +2.820% | 6,389 | +29.726% |
| 2025-09-08 | 6.5300 | 6.7800 | 6.5300 | 6.5600 | -1.130% | 23,000 | +33.384% |
| 2025-09-05 | 6.6500 | 6.6500 | 6.6350 | 6.6350 | +0.683% | 1,039 | +31.876% |
| 2025-09-04 | 6.4400 | 6.5900 | 6.4400 | 6.5900 | +0.396% | 881 | +32.777% |
| 2025-09-03 | 6.5900 | 6.6000 | 6.5600 | 6.5640 | -0.395% | 4,793 | +33.303% |
| 2025-09-02 | 6.5600 | 6.6000 | 6.5600 | 6.5900 | -2.802% | 3,121 | +32.777% |
| 2025-08-29 | 6.9100 | 6.9100 | 6.6900 | 6.7800 | -1.881% | 1,538,241 | +29.056% |
| 2025-08-28 | 6.9500 | 7.1000 | 6.9000 | 6.9100 | -0.718% | 8,048 | +26.628% |
| 2025-08-27 | 7.0860 | 7.0860 | 6.8800 | 6.9600 | -0.713% | 9,961 | +25.718% |
| 2025-08-26 | 7.1218 | 7.1600 | 6.9600 | 7.0100 | -0.142% | 8,834 | +24.822% |
| 2025-08-25 | 7.1000 | 7.1000 | 7.0100 | 7.0200 | -1.681% | 52,206 | +24.644% |
| 2025-08-22 | 7.1500 | 7.1500 | 7.0300 | 7.1400 | +4.234% | 13,613 | +22.549% |
| 2025-08-21 | 6.9200 | 7.0300 | 6.8500 | 6.8500 | -1.012% | 4,439 | +27.737% |
| 2025-08-20 | 6.9900 | 7.0700 | 6.8500 | 6.9200 | -6.486% | 6,759 | +26.445% |
| 2025-08-19 | 7.3200 | 7.4000 | 7.2560 | 7.4000 | +1.231% | 14,052 | +18.243% |
| 2025-08-18 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -1.482% | 1,834 | +19.699% |
| 2025-08-15 | 7.4700 | 7.4700 | 7.4200 | 7.4200 | -0.749% | 6,477 | +17.925% |
| 2025-08-14 | 7.6000 | 7.6200 | 7.4760 | 7.4760 | -2.529% | 4,103 | +17.041% |
| 2025-08-13 | 7.5000 | 7.6700 | 7.5000 | 7.6700 | +0.131% | 16,075 | +14.081% |
| 2025-08-12 | 7.4700 | 7.6625 | 7.4700 | 7.6600 | +2.681% | 18,247 | +14.230% |
| 2025-08-11 | 7.5196 | 7.5196 | 7.4300 | 7.4600 | -1.583% | 4,129 | +17.292% |
| 2025-08-08 | 7.6950 | 7.6950 | 7.5696 | 7.5800 | -2.194% | 4,460 | +15.435% |
| 2025-08-07 | 7.6400 | 7.9200 | 7.6400 | 7.7500 | -1.462% | 1,660 | +12.903% |
| 2025-08-06 | 7.9900 | 7.9900 | 7.8200 | 7.8650 | +0.191% | 5,773 | +11.252% |
| 2025-08-05 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | +2.081% | 4,586 | +11.465% |
| 2025-08-04 | 7.8200 | 7.8200 | 7.6900 | 7.6900 | +0.195% | 1,895 | +13.784% |
| 2025-08-01 | 7.7000 | 7.7080 | 7.6560 | 7.6750 | -1.350% | 2,677 | +14.007% |
| 2025-07-31 | 7.6300 | 7.8050 | 7.6280 | 7.7800 | +2.801% | 15,008 | +12.468% |
| 2025-07-30 | 7.5900 | 7.6844 | 7.5680 | 7.5680 | -1.969% | 2,427 | +15.618% |
| 2025-07-29 | 7.7700 | 7.8600 | 7.6000 | 7.7200 | -9.069% | 752,594 | +13.342% |
| 2025-07-28 | 8.6200 | 8.7900 | 8.4900 | 8.4900 | -3.523% | 3,013 | +3.062% |
| 2025-07-25 | 8.6100 | 8.9300 | 8.6100 | 8.8000 | +0.686% | 4,795 | -0.568% |
| 2025-07-24 | 8.8160 | 8.8160 | 8.7400 | 8.7400 | -0.907% | 1,522 | +0.114% |
| 2025-07-22 | 8.5900 | 8.8400 | 8.5900 | 8.8200 | -0.676% | 5,086 | -0.794% |
| 2025-07-21 | 8.6000 | 8.8800 | 8.6000 | 8.8800 | +1.486% | 1,615 | -1.464% |
| 2025-07-18 | 8.8100 | 8.8700 | 8.7320 | 8.7500 | +1.039% | 4,881 | 0.000% |
| 2025-07-17 | 8.8700 | 8.8700 | 8.6600 | 8.6600 | +0.698% | 3,748 | +1.039% |
| 2025-07-16 | 8.5150 | 8.6000 | 8.5150 | 8.6000 | +0.350% | 9,678 | +1.744% |
| 2025-07-15 | 8.8350 | 8.9900 | 8.5600 | 8.5700 | -2.057% | 4,634 | +2.100% |
| 2025-07-14 | 9.3300 | 9.3300 | 8.7200 | 8.7500 | -5.914% | 5,604 | 0.000% |
| 2025-07-11 | 9.1900 | 9.3000 | 9.1900 | 9.3000 | +0.216% | 4,291 | -5.914% |
| 2025-07-10 | 9.3680 | 9.3680 | 9.2530 | 9.2800 | -2.609% | 3,499 | -5.711% |
| 2025-07-09 | 9.5000 | 9.5286 | 9.4000 | 9.5286 | +1.314% | 9,574 | -8.171% |
| 2025-07-08 | 9.4500 | 9.5000 | 9.4050 | 9.4050 | +0.804% | 2,299 | -6.964% |
| 2025-07-07 | 9.3350 | 9.3350 | 9.3300 | 9.3300 | +0.070% | 2,376 | -6.217% |
| 2025-07-03 | 9.4500 | 9.4500 | 9.3235 | 9.3235 | -0.919% | 1,294 | -6.151% |
| 2025-07-02 | 9.4500 | 9.4500 | 9.1500 | 9.4100 | +3.749% | 12,156 | -7.014% |
| 2025-07-01 | 9.3300 | 9.4000 | 9.0700 | 9.0700 | -1.198% | 3,539 | -3.528% |
| 2025-06-30 | 9.1920 | 9.3000 | 9.0744 | 9.1800 | -0.109% | 306,432 | -4.684% |
| 2025-06-27 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -0.756% | 1,841 | -4.788% |
| 2025-06-26 | 9.2300 | 9.4200 | 9.2100 | 9.2600 | -1.279% | 5,557 | -5.508% |
| 2025-06-25 | 9.4100 | 9.5600 | 9.3550 | 9.3800 | +0.752% | 2,084 | -6.716% |
| 2025-06-24 | 9.5000 | 9.5000 | 9.2660 | 9.3100 | -2.818% | 2,984 | -6.015% |
| 2025-06-23 | 9.5900 | 9.6300 | 9.5600 | 9.5800 | -0.104% | 6,831 | -8.664% |
| 2025-06-20 | 9.6700 | 9.6700 | 9.5450 | 9.5900 | -0.930% | 2,741 | -8.759% |
| 2025-06-18 | 9.6600 | 9.7706 | 9.6600 | 9.6800 | +1.895% | 1,406 | -9.607% |
| 2025-06-17 | 9.6980 | 9.7600 | 9.4400 | 9.5000 | +0.158% | 11,779 | -7.895% |
| 2025-06-16 | 9.4000 | 9.5050 | 9.4000 | 9.4850 | +1.335% | 1,554 | -7.749% |
| 2025-06-13 | 9.1800 | 9.3750 | 9.1800 | 9.3600 | +1.739% | 8,711 | -6.517% |
| 2025-06-12 | 9.5400 | 9.5400 | 9.2000 | 9.2000 | -1.604% | 3,565 | -4.891% |
| 2025-06-11 | 9.4700 | 9.4700 | 9.2700 | 9.3500 | +2.747% | 8,094 | -6.417% |
| 2025-06-10 | 9.3000 | 9.3500 | 9.1000 | 9.1000 | -1.408% | 11,135 | -3.846% |
| 2025-06-09 | 9.1000 | 9.3200 | 9.1000 | 9.2300 | -0.270% | 1,573 | -5.200% |
| 2025-06-06 | 9.5500 | 9.5500 | 9.1100 | 9.2550 | -2.681% | 5,251 | -5.457% |
| 2025-06-05 | 9.5000 | 9.6700 | 9.4400 | 9.5100 | -0.731% | 15,888 | -7.992% |
| 2025-06-04 | 9.4400 | 9.6000 | 9.4400 | 9.5800 | +2.735% | 241,140 | -8.664% |
| 2025-06-03 | 9.3200 | 9.3700 | 9.2960 | 9.3250 | -0.586% | 2,369 | -6.166% |
| 2025-06-02 | 9.4000 | 9.4000 | 9.3300 | 9.3800 | +3.020% | 4,397 | -6.716% |
| 2025-05-30 | 9.2100 | 9.2100 | 9.0880 | 9.1050 | -2.044% | 7,445 | -3.899% |
| 2025-05-29 | 9.1700 | 9.4400 | 9.1700 | 9.2950 | +1.308% | 21,021 | -5.863% |
| 2025-05-28 | 9.1600 | 9.2400 | 9.1600 | 9.1750 | -0.054% | 5,195 | -4.632% |
| 2025-05-27 | 9.1100 | 9.1800 | 9.1000 | 9.1800 | -0.109% | 224,260 | -4.684% |
| 2025-05-23 | 9.0800 | 9.1900 | 8.9775 | 9.1900 | +1.885% | 3,266 | -4.788% |
| 2025-05-22 | 9.0000 | 9.1200 | 8.9200 | 9.0200 | +1.348% | 5,403 | -2.993% |
| 2025-05-21 | 8.9900 | 8.9900 | 8.9000 | 8.9000 | +1.136% | 431 | -1.685% |
| 2025-05-20 | 8.7700 | 8.9600 | 8.7700 | 8.8000 | +1.266% | 5,125 | -0.568% |
| 2025-05-19 | 8.6600 | 8.7400 | 8.6540 | 8.6900 | -0.344% | 4,926 | +0.690% |
| 2025-05-16 | 8.4700 | 8.7300 | 8.4700 | 8.7200 | +0.926% | 2,334 | +0.344% |
| 2025-05-15 | 8.5200 | 8.7700 | 8.5200 | 8.6400 | -0.116% | 123,447 | +1.273% |
| 2025-05-14 | 8.5060 | 8.6500 | 8.4700 | 8.6500 | +3.099% | 920 | +1.156% |
| 2025-05-13 | 8.4840 | 8.7000 | 8.3900 | 8.3900 | -4.551% | 3,083 | +4.291% |
| 2025-05-12 | 8.4150 | 8.7900 | 8.2900 | 8.7900 | +1.384% | 1,126 | -0.455% |
| 2025-05-09 | 8.7000 | 8.9281 | 8.6700 | 8.6700 | -0.345% | 3,484 | +0.923% |
| 2025-05-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.571% | 514 | +0.575% |
| 2025-05-07 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1,457 | 0.000% |
| 2025-05-06 | 8.9500 | 8.9500 | 8.7500 | 8.7500 | -1.464% | 1,488 | 0.000% |
| 2025-05-05 | 8.8200 | 8.8800 | 8.8200 | 8.8800 | +2.481% | 1,085 | -1.464% |
| 2025-05-02 | 8.7500 | 8.8400 | 8.5300 | 8.6650 | -0.288% | 1,633 | +0.981% |
| 2025-05-01 | 8.7250 | 8.7250 | 8.6900 | 8.6900 | +0.695% | 1,393 | +0.690% |
| 2025-04-30 | 8.6560 | 8.6560 | 8.5500 | 8.6300 | +1.769% | 985 | +1.390% |
| 2025-04-29 | 8.4300 | 8.4900 | 8.4300 | 8.4800 | +4.691% | 61,033 | +3.184% |
| 2025-04-28 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +1.887% | 126,246 | +8.025% |
| 2025-04-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +2.448% | 498 | +10.063% |
| 2025-04-23 | 7.8500 | 7.8500 | 7.7600 | 7.7600 | -1.146% | 1,611 | +12.758% |
| 2025-04-22 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.225% | 132 | +11.465% |
| 2025-04-21 | 7.6300 | 7.7550 | 7.6300 | 7.7550 | +2.107% | 464 | +12.830% |
| 2025-04-17 | 7.6373 | 7.6373 | 7.5900 | 7.5950 | -0.849% | 754 | +15.207% |
| 2025-04-16 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +1.726% | 200 | +14.230% |
| 2025-04-15 | 7.8300 | 7.8300 | 7.5300 | 7.5300 | -1.825% | 909 | +16.202% |
| 2025-04-14 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +9.571% | 637 | +14.081% |
| 2025-04-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 151 | +25.000% |
| 2025-04-09 | 6.7600 | 6.9000 | 6.7600 | 6.9000 | +6.317% | 1,997 | +26.812% |
| 2025-04-08 | 6.7800 | 6.7800 | 6.4900 | 6.4900 | -3.709% | 2,150 | +34.823% |
| 2025-04-07 | 6.6000 | 6.8850 | 6.6000 | 6.7400 | -0.443% | 8,099 | +29.822% |
| 2025-04-04 | 6.8450 | 6.8450 | 6.6800 | 6.7700 | -1.168% | 10,217 | +29.247% |
| 2025-04-03 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.293% | 637 | +27.737% |
| 2025-04-02 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -1.301% | 400 | +28.111% |
| 2025-04-01 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +3.284% | 149 | +26.445% |
| 2025-03-31 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -3.666% | 151 | +30.597% |
| 2025-03-27 | 6.7600 | 6.9550 | 6.7600 | 6.9550 | -0.572% | 301 | +25.809% |
| 2025-03-26 | 7.0000 | 7.0000 | 6.9950 | 6.9950 | +4.873% | 2,707 | +25.089% |
| 2025-03-25 | 7.0000 | 7.0000 | 6.6700 | 6.6700 | -8.117% | 5,004 | +31.184% |
| 2025-03-24 | 7.2592 | 7.2592 | 7.2592 | 7.2592 | -1.637% | 198 | +20.537% |
| 2025-03-21 | 7.3100 | 7.5400 | 7.3100 | 7.3800 | +0.958% | 861 | +18.564% |
| 2025-03-20 | 7.2200 | 7.3800 | 7.2200 | 7.3100 | -3.942% | 2,751 | +19.699% |
| 2025-03-19 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +0.595% | 100 | +14.980% |
| 2025-03-18 | 7.5650 | 7.5650 | 7.5650 | 7.5650 | +3.347% | 110 | +15.664% |
| 2025-03-17 | 7.3100 | 7.4500 | 7.3100 | 7.3200 | -1.613% | 800 | +19.536% |
| 2025-03-14 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 0.000% | 1,556 | +17.608% |