KPIFF
EDGEWATER WIRELESS SY ORD
stockOTC
EODOct 2, 2026
0.0262USD0.000%(0.00)2,842
KPIFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0237 | 0.0262 | 0.0237 | 0.0262 | 0.000% | 2,842 | 0.000% |
| 2026-09-30 | 0.0233 | 0.0283 | 0.0233 | 0.0262 | +0.769% | 2,405 | 0.000% |
| 2026-09-25 | 0.0252 | 0.0260 | 0.0252 | 0.0260 | +3.175% | 42,500 | +0.769% |
| 2026-09-24 | 0.0275 | 0.0275 | 0.0252 | 0.0252 | -16.000% | 100,000 | +3.968% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +6.572% | 800 | -12.667% |
| 2026-09-22 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -6.788% | 5,100 | -6.927% |
| 2026-09-21 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -1.884% | 25,000 | -13.245% |
| 2026-09-18 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +33.826% | 2,900 | -14.880% |
| 2026-09-17 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -25.179% | 500 | +13.913% |
| 2026-09-16 | 0.0281 | 0.0307 | 0.0281 | 0.0307 | +3.641% | 3,000 | -14.769% |
| 2026-09-15 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +39.906% | 500 | -11.666% |
| 2026-09-14 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -41.758% | 102,800 | +23.585% |
| 2026-09-11 | 0.0300 | 0.0364 | 0.0300 | 0.0364 | +18.374% | 6,000 | -28.022% |
| 2026-09-10 | 0.0300 | 0.0307 | 0.0300 | 0.0307 | -4.206% | 10,568 | -14.797% |
| 2026-09-08 | 0.0296 | 0.0321 | 0.0296 | 0.0321 | +16.304% | 20,250 | -18.380% |
| 2026-09-03 | 0.0241 | 0.0276 | 0.0241 | 0.0276 | +11.290% | 14,350 | -5.072% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0248 | 0.0248 | +0.813% | 299,044 | +5.645% |
| 2026-08-31 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -16.213% | 50,000 | +6.504% |
| 2026-08-25 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +3.746% | 1,210 | -10.763% |
| 2026-08-24 | 0.0284 | 0.0284 | 0.0283 | 0.0283 | -3.347% | 4,486 | -7.420% |
| 2026-08-21 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +3.099% | 200 | -10.519% |
| 2026-08-20 | 0.0284 | 0.0306 | 0.0284 | 0.0284 | -5.333% | 56,000 | -7.746% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +9.290% | 60,000 | -12.667% |
| 2026-08-17 | 0.0279 | 0.0279 | 0.0274 | 0.0274 | -2.313% | 1,957 | -4.554% |
| 2026-08-14 | 0.0261 | 0.0281 | 0.0257 | 0.0281 | +14.228% | 63,357 | -6.762% |
| 2026-08-12 | 0.0250 | 0.0250 | 0.0246 | 0.0246 | -9.225% | 30,000 | +6.504% |
| 2026-08-11 | 0.0247 | 0.0271 | 0.0247 | 0.0271 | +1.119% | 18,000 | -3.321% |
| 2026-08-05 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -0.464% | 1,000 | -2.239% |
| 2026-08-04 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -5.576% | 200 | -2.693% |
| 2026-08-03 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +11.061% | 20,000 | -8.119% |
| 2026-07-31 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -9.912% | 2,000 | +2.045% |
| 2026-07-30 | 0.0289 | 0.0289 | 0.0259 | 0.0285 | +5.399% | 24,600 | -8.070% |
| 2026-07-29 | 0.0267 | 0.0270 | 0.0267 | 0.0270 | +0.896% | 24,966 | -3.107% |
| 2026-07-28 | 0.0267 | 0.0268 | 0.0267 | 0.0268 | +1.515% | 5,200 | -2.239% |
| 2026-07-24 | 0.0267 | 0.0267 | 0.0264 | 0.0264 | +7.317% | 300 | -0.758% |
| 2026-07-23 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -8.209% | 105,000 | +6.504% |
| 2026-07-21 | 0.0218 | 0.0285 | 0.0218 | 0.0268 | +1.901% | 4,050 | -2.239% |
| 2026-07-17 | 0.0286 | 0.0286 | 0.0246 | 0.0263 | -0.755% | 49,456 | -0.380% |
| 2026-07-16 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +6.000% | 5,000 | -1.132% |
| 2026-07-09 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +0.806% | 250 | +4.800% |
| 2026-07-02 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.800% | 100 | +5.645% |
| 2026-06-30 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +2.041% | 12,000 | +4.800% |
| 2026-06-29 | 0.0260 | 0.0267 | 0.0229 | 0.0245 | -32.320% | 301,070 | +6.939% |
| 2026-06-26 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +35.581% | 6,666 | -27.624% |
| 2026-06-24 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -1.257% | 315 | -1.873% |
| 2026-06-22 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +0.520% | 1,500 | -3.107% |
| 2026-06-18 | 0.0288 | 0.0288 | 0.0262 | 0.0269 | -1.248% | 73,000 | -2.602% |
| 2026-06-17 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -11.558% | 220 | -3.818% |
| 2026-06-15 | 0.0282 | 0.0308 | 0.0282 | 0.0308 | +8.070% | 11,000 | -14.935% |
| 2026-06-12 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +1.064% | 4,000 | -8.070% |
| 2026-06-11 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -11.847% | 4,000 | -7.092% |
| 2026-06-10 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +3.194% | 2,300 | -18.099% |
| 2026-06-09 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +8.772% | 10,000 | -15.484% |
| 2026-06-08 | 0.0327 | 0.0327 | 0.0285 | 0.0285 | -8.242% | 11,219 | -8.070% |
| 2026-06-05 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +1.786% | 10,049 | -15.647% |
| 2026-06-04 | 0.0320 | 0.0320 | 0.0305 | 0.0305 | -6.910% | 45,000 | -14.141% |
| 2026-06-02 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +3.734% | 5,250 | -20.073% |
| 2026-05-28 | 0.0288 | 0.0316 | 0.0288 | 0.0316 | -5.952% | 27,475 | -17.089% |
| 2026-05-27 | 0.0289 | 0.0336 | 0.0289 | 0.0336 | +0.901% | 22,811 | -22.024% |
| 2026-05-26 | 0.0289 | 0.0333 | 0.0289 | 0.0333 | +7.074% | 2,300 | -21.321% |
| 2026-05-19 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +23.904% | 5,000 | -15.756% |
| 2026-05-18 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -11.620% | 2,000 | +4.382% |
| 2026-05-14 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +1.429% | 3,000 | -7.746% |
| 2026-05-13 | 0.0330 | 0.0330 | 0.0280 | 0.0280 | 0.000% | 12,700 | -6.429% |
| 2026-05-12 | 0.0299 | 0.0299 | 0.0280 | 0.0280 | -0.639% | 950 | -6.429% |
| 2026-05-11 | 0.0252 | 0.0287 | 0.0252 | 0.0282 | -14.864% | 15,550 | -7.026% |
| 2026-05-08 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +10.333% | 2,000 | -20.846% |
| 2026-05-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2,000 | -12.667% |
| 2026-05-06 | 0.0316 | 0.0316 | 0.0300 | 0.0300 | -3.537% | 750 | -12.667% |
| 2026-05-05 | 0.0333 | 0.0333 | 0.0287 | 0.0311 | +3.667% | 57,700 | -15.756% |
| 2026-05-04 | 0.0307 | 0.0390 | 0.0300 | 0.0300 | -7.236% | 41,565 | -12.667% |
| 2026-04-30 | 0.0331 | 0.0331 | 0.0322 | 0.0323 | -12.358% | 20,077 | -18.986% |
| 2026-04-27 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -1.072% | 4,716 | -28.997% |
| 2026-04-24 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +14.067% | 3,091 | -29.759% |
| 2026-04-23 | 0.0359 | 0.0359 | 0.0327 | 0.0327 | +1.869% | 20,250 | -19.878% |
| 2026-04-22 | 0.0330 | 0.0356 | 0.0321 | 0.0321 | -6.140% | 494,000 | -18.380% |
| 2026-04-21 | 0.0356 | 0.0356 | 0.0342 | 0.0342 | -8.800% | 27,000 | -23.392% |
| 2026-04-20 | 0.0356 | 0.0375 | 0.0356 | 0.0375 | -0.266% | 11,500 | -30.133% |
| 2026-04-17 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -1.053% | 50,000 | -30.319% |
| 2026-04-13 | 0.0380 | 0.0420 | 0.0380 | 0.0380 | +6.145% | 52,000 | -31.053% |
| 2026-04-10 | 0.0385 | 0.0390 | 0.0358 | 0.0358 | +1.130% | 79,203 | -26.816% |
| 2026-04-09 | 0.0350 | 0.0354 | 0.0350 | 0.0354 | +9.125% | 8,000 | -25.989% |
| 2026-04-08 | 0.0337 | 0.0337 | 0.0324 | 0.0324 | -9.284% | 2,530 | -19.236% |
| 2026-04-07 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +10.712% | 120 | -26.734% |
| 2026-04-06 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -7.714% | 1,000 | -18.885% |
| 2026-04-02 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | +6.707% | 32,000 | -25.143% |
| 2026-03-31 | 0.0300 | 0.0328 | 0.0300 | 0.0328 | -2.815% | 45,000 | -20.122% |
| 2026-03-30 | 0.0330 | 0.0338 | 0.0310 | 0.0338 | -3.295% | 9,497 | -22.370% |
| 2026-03-27 | 0.0331 | 0.0349 | 0.0331 | 0.0349 | +7.319% | 18,595 | -24.928% |
| 2026-03-25 | 0.0250 | 0.0325 | 0.0250 | 0.0325 | +5.928% | 2,500 | -19.434% |
| 2026-03-19 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -12.160% | 2,000 | -14.658% |
| 2026-03-18 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.500% | 15,000 | -25.036% |
| 2026-03-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -2.913% | 1,350 | -12.667% |
| 2026-03-16 | 0.0250 | 0.0309 | 0.0250 | 0.0309 | +0.162% | 11,000 | -15.210% |
| 2026-03-13 | 0.0323 | 0.0323 | 0.0308 | 0.0308 | -2.373% | 5,445 | -15.073% |
| 2026-03-10 | 0.0314 | 0.0316 | 0.0314 | 0.0316 | -18.974% | 29,176 | -17.089% |
| 2026-03-09 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +17.967% | 1,000 | -32.821% |
| 2026-03-06 | 0.0293 | 0.0331 | 0.0293 | 0.0331 | -1.972% | 146,682 | -20.750% |
| 2026-03-05 | 0.0255 | 0.0337 | 0.0255 | 0.0337 | +7.404% | 1,001 | -22.313% |
| 2026-02-27 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -8.986% | 1,700 | -16.561% |
| 2026-02-23 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -2.142% | 850 | -24.058% |
| 2026-02-20 | 0.0345 | 0.0353 | 0.0345 | 0.0353 | +1.599% | 21,000 | -25.684% |
| 2026-02-19 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -1.700% | 900 | -24.496% |
| 2026-02-18 | 0.0362 | 0.0362 | 0.0353 | 0.0353 | 0.000% | 29,000 | -25.779% |
| 2026-02-12 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +0.857% | 1,000 | -25.779% |
| 2026-02-10 | 0.0331 | 0.0364 | 0.0331 | 0.0350 | -12.281% | 4,474 | -25.143% |
| 2026-02-09 | 0.0370 | 0.0400 | 0.0352 | 0.0399 | +13.352% | 3,700 | -34.336% |
| 2026-02-06 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +7.645% | 10,000 | -25.568% |
| 2026-02-05 | 0.0351 | 0.0352 | 0.0327 | 0.0327 | -7.155% | 52,504 | -19.878% |
| 2026-02-04 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +0.629% | 1,500 | -25.610% |
| 2026-02-03 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 87,365 | -25.143% |
| 2026-02-02 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -1.408% | 50,000 | -25.143% |
| 2026-01-30 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +2.350% | 6,636 | -26.197% |
| 2026-01-28 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +1.403% | 2,000 | -24.463% |
| 2026-01-27 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | +3.652% | 500 | -23.403% |
| 2026-01-23 | 0.0294 | 0.0330 | 0.0294 | 0.0330 | -5.714% | 50,100 | -20.606% |
| 2026-01-22 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -2.235% | 14,000 | -25.143% |
| 2026-01-21 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -1.648% | 200 | -26.816% |
| 2026-01-16 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -4.211% | 16,100 | -28.022% |
| 2026-01-15 | 0.0365 | 0.0380 | 0.0365 | 0.0380 | +3.768% | 7,000 | -31.053% |
| 2026-01-14 | 0.0357 | 0.0367 | 0.0357 | 0.0366 | +4.748% | 75,153 | -28.454% |
| 2026-01-12 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +3.893% | 499 | -25.057% |
| 2026-01-08 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | -11.447% | 5,000 | -22.140% |
| 2026-01-07 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +20.063% | 2,000 | -31.053% |
| 2026-01-06 | 0.0333 | 0.0333 | 0.0316 | 0.0316 | -9.052% | 6,100 | -17.220% |
| 2026-01-05 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +9.762% | 1,500 | -24.713% |
| 2025-12-31 | 0.0300 | 0.0317 | 0.0300 | 0.0317 | +9.328% | 11,500 | -17.363% |
| 2025-12-30 | 0.0274 | 0.0290 | 0.0274 | 0.0290 | -5.568% | 775 | -9.655% |
| 2025-12-29 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -0.292% | 1,000 | -14.686% |
| 2025-12-23 | 0.0335 | 0.0335 | 0.0297 | 0.0308 | +1.852% | 2,410 | -14.935% |
| 2025-12-22 | 0.0274 | 0.0330 | 0.0274 | 0.0302 | +0.299% | 4,435 | -13.360% |
| 2025-12-19 | 0.0307 | 0.0307 | 0.0301 | 0.0301 | -2.930% | 67,658 | -13.101% |
| 2025-12-16 | 0.0319 | 0.0319 | 0.0311 | 0.0311 | +3.533% | 4,434 | -15.647% |
| 2025-12-15 | 0.0306 | 0.0306 | 0.0300 | 0.0300 | -1.961% | 2,750 | -12.667% |
| 2025-12-11 | 0.0311 | 0.0311 | 0.0306 | 0.0306 | -7.970% | 2,930 | -14.379% |
| 2025-12-10 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +14.261% | 1,000 | -21.203% |
| 2025-12-09 | 0.0290 | 0.0291 | 0.0290 | 0.0291 | -7.103% | 5,575 | -9.966% |
| 2025-12-05 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -2.109% | 500 | -16.361% |
| 2025-12-04 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.000% | 2,500 | -18.125% |
| 2025-12-03 | 0.0338 | 0.0338 | 0.0320 | 0.0320 | -14.347% | 113,063 | -18.125% |
| 2025-12-01 | 0.0319 | 0.0374 | 0.0319 | 0.0374 | +7.883% | 45,002 | -29.872% |
| 2025-11-28 | 0.0342 | 0.0346 | 0.0326 | 0.0346 | +1.257% | 175,000 | -24.343% |
| 2025-11-26 | 0.0334 | 0.0342 | 0.0334 | 0.0342 | +0.352% | 69,935 | -23.392% |
| 2025-11-25 | 0.0342 | 0.0342 | 0.0341 | 0.0341 | +1.429% | 2,215 | -23.122% |
| 2025-11-24 | 0.0358 | 0.0360 | 0.0336 | 0.0336 | +5.230% | 28,565 | -22.024% |
| 2025-11-21 | 0.0315 | 0.0319 | 0.0315 | 0.0319 | +0.409% | 31,000 | -17.946% |
| 2025-11-18 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +0.315% | 5,000 | -17.610% |
| 2025-11-17 | 0.0334 | 0.0334 | 0.0317 | 0.0317 | -3.501% | 24,667 | -17.350% |
| 2025-11-14 | 0.0410 | 0.0410 | 0.0328 | 0.0328 | +1.077% | 2,019 | -20.244% |
| 2025-11-12 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.000% | 299,000 | -19.385% |
| 2025-11-11 | 0.0317 | 0.0325 | 0.0317 | 0.0325 | 0.000% | 36,325 | -19.385% |
| 2025-11-10 | 0.0321 | 0.0325 | 0.0321 | 0.0325 | 0.000% | 12,600 | -19.385% |
| 2025-11-07 | 0.0340 | 0.0359 | 0.0322 | 0.0325 | -9.218% | 12,527 | -19.385% |
| 2025-11-06 | 0.0410 | 0.0410 | 0.0318 | 0.0358 | -1.648% | 54,000 | -26.816% |
| 2025-11-04 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -8.312% | 1,500 | -28.022% |
| 2025-10-31 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +13.105% | 900 | -34.005% |
| 2025-10-30 | 0.0397 | 0.0397 | 0.0350 | 0.0351 | +1.445% | 57,475 | -25.356% |
| 2025-10-28 | 0.0374 | 0.0374 | 0.0325 | 0.0346 | +8.464% | 31,076 | -24.277% |
| 2025-10-27 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -11.634% | 51,900 | -17.868% |
| 2025-10-23 | 0.0351 | 0.0361 | 0.0329 | 0.0361 | +0.278% | 117,634 | -27.424% |
| 2025-10-22 | 0.0400 | 0.0408 | 0.0350 | 0.0360 | -6.736% | 103,076 | -27.222% |
| 2025-10-21 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +8.732% | 7,000 | -32.124% |
| 2025-10-20 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.141% | 100 | -26.197% |
| 2025-10-17 | 0.0368 | 0.0368 | 0.0353 | 0.0355 | +7.751% | 75,750 | -26.093% |
| 2025-10-15 | 0.0378 | 0.0378 | 0.0329 | 0.0329 | -4.360% | 1,166 | -20.365% |
| 2025-10-14 | 0.0410 | 0.0410 | 0.0344 | 0.0344 | +0.880% | 60,867 | -23.837% |
| 2025-10-07 | 0.0333 | 0.0341 | 0.0333 | 0.0341 | +19.649% | 2,000 | -23.167% |
| 2025-10-03 | 0.0344 | 0.0344 | 0.0285 | 0.0285 | -22.712% | 85,100 | -8.070% |
| 2025-10-01 | 0.0344 | 0.0393 | 0.0344 | 0.0369 | -2.961% | 24,640 | -28.949% |
| 2025-09-30 | 0.0405 | 0.0405 | 0.0380 | 0.0380 | -12.644% | 25,450 | -31.053% |
| 2025-09-29 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.000% | 10,000 | -39.770% |
| 2025-09-26 | 0.0406 | 0.0435 | 0.0388 | 0.0435 | +0.230% | 16,000 | -39.770% |
| 2025-09-25 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | +10.152% | 320 | -39.631% |
| 2025-09-24 | 0.0390 | 0.0394 | 0.0390 | 0.0394 | -3.242% | 110,000 | -33.503% |
| 2025-09-23 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | +3.350% | 2,200 | -35.658% |
| 2025-09-22 | 0.0490 | 0.0490 | 0.0394 | 0.0394 | -18.963% | 51,500 | -33.503% |
| 2025-09-19 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +2.143% | 1,000 | -46.113% |
| 2025-09-17 | 0.0421 | 0.0476 | 0.0400 | 0.0476 | -1.142% | 26,004 | -44.958% |
| 2025-09-15 | 0.0430 | 0.0481 | 0.0430 | 0.0481 | -8.373% | 2,863 | -45.587% |
| 2025-09-12 | 0.0553 | 0.0553 | 0.0472 | 0.0525 | -3.755% | 70,117 | -50.143% |
| 2025-09-11 | 0.0501 | 0.0550 | 0.0500 | 0.0546 | +10.415% | 299,972 | -52.015% |
| 2025-09-10 | 0.0553 | 0.0553 | 0.0475 | 0.0495 | -6.628% | 53,000 | -47.017% |
| 2025-09-09 | 0.0521 | 0.0530 | 0.0506 | 0.0530 | +11.495% | 35,300 | -50.529% |
| 2025-09-08 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -4.618% | 16,000 | -44.842% |
| 2025-09-05 | 0.0516 | 0.0516 | 0.0498 | 0.0498 | -2.696% | 7,000 | -47.390% |
| 2025-09-04 | 0.0450 | 0.0512 | 0.0450 | 0.0512 | +27.950% | 6,500 | -48.808% |
| 2025-09-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -18.301% | 5,650 | -34.500% |
| 2025-09-02 | 0.0480 | 0.0549 | 0.0480 | 0.0490 | +9.286% | 25,200 | -46.487% |
| 2025-08-29 | 0.0495 | 0.0495 | 0.0448 | 0.0448 | -10.400% | 62,100 | -41.518% |
| 2025-08-28 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | +22.850% | 121,400 | -47.600% |
| 2025-08-26 | 0.0437 | 0.0457 | 0.0407 | 0.0407 | -6.865% | 117,000 | -35.627% |
| 2025-08-25 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | +17.095% | 315 | -40.046% |
| 2025-08-22 | 0.0359 | 0.0373 | 0.0359 | 0.0373 | -6.700% | 5,020 | -29.796% |
| 2025-08-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +19.760% | 10,000 | -34.500% |
| 2025-08-20 | 0.0374 | 0.0374 | 0.0334 | 0.0334 | -9.778% | 1,200 | -21.557% |
| 2025-08-19 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -0.804% | 9,000 | -29.227% |
| 2025-08-18 | 0.0388 | 0.0388 | 0.0373 | 0.0373 | -11.143% | 850 | -29.796% |
| 2025-08-14 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +18.310% | 8,500 | -37.619% |
| 2025-08-13 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +6.928% | 2,020 | -26.197% |
| 2025-08-11 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -10.027% | 40,000 | -21.084% |
| 2025-08-08 | 0.0373 | 0.0373 | 0.0369 | 0.0369 | -8.663% | 1,500 | -28.997% |
| 2025-08-07 | 0.0332 | 0.0404 | 0.0332 | 0.0404 | +2.020% | 24,900 | -35.149% |
| 2025-08-06 | 0.0395 | 0.0396 | 0.0395 | 0.0396 | -8.121% | 110,000 | -33.838% |
| 2025-08-05 | 0.0471 | 0.0510 | 0.0431 | 0.0431 | -1.147% | 27,634 | -39.211% |
| 2025-08-04 | 0.0460 | 0.0460 | 0.0436 | 0.0436 | -7.234% | 4,736 | -39.908% |
| 2025-08-01 | 0.0430 | 0.0470 | 0.0430 | 0.0470 | +1.952% | 13,706 | -44.255% |
| 2025-07-31 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | -3.758% | 2,070 | -43.167% |
| 2025-07-30 | 0.0457 | 0.0493 | 0.0457 | 0.0479 | +11.137% | 4,429 | -45.303% |
| 2025-07-29 | 0.0466 | 0.0466 | 0.0431 | 0.0431 | +0.466% | 12,500 | -39.211% |
| 2025-07-28 | 0.0461 | 0.0461 | 0.0429 | 0.0429 | -8.723% | 100,400 | -38.928% |
| 2025-07-25 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +10.070% | 20,000 | -44.255% |
| 2025-07-23 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -24.890% | 1,000 | -38.642% |
| 2025-07-22 | 0.0558 | 0.0568 | 0.0558 | 0.0568 | +8.586% | 283 | -53.914% |
| 2025-07-21 | 0.0482 | 0.0525 | 0.0482 | 0.0524 | +4.710% | 3,800 | -49.957% |
| 2025-07-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +2.041% | 1,000 | -47.600% |
| 2025-07-17 | 0.0476 | 0.0490 | 0.0447 | 0.0490 | +18.186% | 20,153 | -46.531% |
| 2025-07-16 | 0.0459 | 0.0479 | 0.0415 | 0.0415 | -6.516% | 41,477 | -36.807% |
| 2025-07-14 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +5.974% | 2,500 | -40.924% |
| 2025-07-11 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +5.151% | 100 | -37.395% |
| 2025-07-09 | 0.0454 | 0.0462 | 0.0398 | 0.0398 | -11.161% | 25,191 | -34.171% |
| 2025-07-08 | 0.0450 | 0.0450 | 0.0448 | 0.0448 | -6.080% | 13,000 | -41.518% |
| 2025-07-07 | 0.0333 | 0.0477 | 0.0333 | 0.0477 | +17.778% | 23,136 | -45.073% |
| 2025-07-03 | 0.0401 | 0.0425 | 0.0401 | 0.0405 | -9.598% | 72,000 | -35.309% |
| 2025-07-02 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +2.050% | 50,000 | -41.518% |
| 2025-07-01 | 0.0431 | 0.0439 | 0.0431 | 0.0439 | -0.388% | 3,000 | -40.319% |
| 2025-06-30 | 0.0390 | 0.0441 | 0.0390 | 0.0441 | -1.846% | 22,500 | -40.550% |
| 2025-06-27 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -1.319% | 1,900 | -41.648% |
| 2025-06-26 | 0.0440 | 0.0500 | 0.0440 | 0.0455 | +21.011% | 4,900 | -42.418% |
| 2025-06-25 | 0.0332 | 0.0376 | 0.0332 | 0.0376 | +13.595% | 17,031 | -30.319% |
| 2025-06-23 | 0.0387 | 0.0404 | 0.0331 | 0.0331 | -16.203% | 22,968 | -20.846% |
| 2025-06-20 | 0.0376 | 0.0405 | 0.0376 | 0.0395 | +19.697% | 21,896 | -33.671% |
| 2025-06-18 | 0.0330 | 0.0406 | 0.0330 | 0.0330 | -18.919% | 129,603 | -20.606% |
| 2025-06-17 | 0.0351 | 0.0420 | 0.0350 | 0.0407 | +15.954% | 115,118 | -35.627% |
| 2025-06-16 | 0.0354 | 0.0374 | 0.0351 | 0.0351 | +17.000% | 51,631 | -25.356% |
| 2025-06-13 | 0.0390 | 0.0409 | 0.0300 | 0.0300 | -25.000% | 99,612 | -12.667% |
| 2025-06-12 | 0.0440 | 0.0510 | 0.0400 | 0.0400 | -9.091% | 56,900 | -34.500% |
| 2025-06-11 | 0.0367 | 0.0440 | 0.0367 | 0.0440 | +24.118% | 3,800 | -40.455% |
| 2025-06-10 | 0.0440 | 0.0440 | 0.0355 | 0.0355 | -9.377% | 12,000 | -26.093% |
| 2025-06-09 | 0.0355 | 0.0391 | 0.0355 | 0.0391 | +3.761% | 6,500 | -33.023% |
| 2025-06-06 | 0.0370 | 0.0377 | 0.0370 | 0.0377 | +8.646% | 1,900 | -30.504% |
| 2025-06-05 | 0.0348 | 0.0348 | 0.0317 | 0.0347 | -3.878% | 7,000 | -24.496% |
| 2025-06-04 | 0.0372 | 0.0388 | 0.0361 | 0.0361 | -14.048% | 15,170 | -27.424% |
| 2025-06-03 | 0.0372 | 0.0420 | 0.0372 | 0.0420 | 0.000% | 53,080 | -37.619% |
| 2025-06-02 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +8.247% | 300 | -37.619% |
| 2025-05-30 | 0.0382 | 0.0388 | 0.0382 | 0.0388 | +10.541% | 5,200 | -32.474% |
| 2025-05-29 | 0.0318 | 0.0351 | 0.0312 | 0.0351 | +1.642% | 4,292 | -25.356% |
| 2025-05-27 | 0.0382 | 0.0382 | 0.0345 | 0.0345 | +7.245% | 1,450 | -24.131% |
| 2025-05-23 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -8.952% | 30,000 | -18.634% |
| 2025-05-22 | 0.0341 | 0.0369 | 0.0341 | 0.0354 | +0.758% | 11,563 | -25.918% |
| 2025-05-19 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0.429% | 400 | -25.356% |
| 2025-05-16 | 0.0397 | 0.0397 | 0.0350 | 0.0350 | -5.156% | 7,000 | -25.036% |
| 2025-05-15 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -4.286% | 4,000 | -28.901% |
| 2025-05-14 | 0.0374 | 0.0385 | 0.0374 | 0.0385 | -6.098% | 1,200 | -31.948% |
| 2025-05-12 | 0.0412 | 0.0412 | 0.0409 | 0.0410 | +7.218% | 15,786 | -36.098% |
| 2025-05-08 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -5.882% | 1,000 | -31.485% |
| 2025-05-06 | 0.0376 | 0.0406 | 0.0376 | 0.0406 | +4.716% | 10,000 | -35.516% |
| 2025-05-05 | 0.0316 | 0.0388 | 0.0316 | 0.0388 | +3.743% | 1,500 | -32.474% |
| 2025-05-01 | 0.0382 | 0.0382 | 0.0374 | 0.0374 | -27.308% | 5,000 | -29.947% |
| 2025-04-29 | 0.0500 | 0.0515 | 0.0500 | 0.0515 | +2.900% | 20,000 | -49.077% |
| 2025-04-28 | 0.0523 | 0.0523 | 0.0500 | 0.0500 | -2.724% | 20,000 | -47.600% |
| 2025-04-25 | 0.0525 | 0.0525 | 0.0514 | 0.0514 | -1.154% | 1,500 | -49.027% |
| 2025-04-24 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +26.829% | 200 | -49.615% |
| 2025-04-21 | 0.0490 | 0.0490 | 0.0410 | 0.0410 | -22.495% | 53,000 | -36.098% |
| 2025-04-16 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -6.702% | 6,000 | -50.473% |
| 2025-04-15 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +12.948% | 12,800 | -53.792% |
| 2025-04-14 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -3.647% | 1,700 | -47.809% |
| 2025-04-11 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | +6.327% | 200 | -49.712% |
| 2025-04-10 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | -13.274% | 11,000 | -46.531% |
| 2025-04-08 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +19.562% | 2,650 | -53.628% |
| 2025-04-07 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -3.164% | 764 | -44.557% |
| 2025-04-03 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.619% | 922 | -46.311% |
| 2025-04-02 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -7.383% | 10,300 | -45.979% |
| 2025-04-01 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +16.369% | 1,000 | -49.968% |
| 2025-03-31 | 0.0480 | 0.0480 | 0.0450 | 0.0450 | -4.255% | 490 | -41.778% |
| 2025-03-28 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -15.315% | 5,000 | -44.255% |
| 2025-03-27 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +0.543% | 8,000 | -52.793% |
| 2025-03-26 | 0.0576 | 0.0576 | 0.0552 | 0.0552 | +3.565% | 2,800 | -52.536% |
| 2025-03-25 | 0.0498 | 0.0533 | 0.0476 | 0.0533 | +19.507% | 21,525 | -50.844% |
| 2025-03-24 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +11.779% | 500 | -41.256% |
| 2025-03-21 | 0.0448 | 0.0448 | 0.0399 | 0.0399 | -7.852% | 3,716 | -34.336% |
| 2025-03-18 | 0.0469 | 0.0469 | 0.0433 | 0.0433 | +17.027% | 7,000 | -39.492% |
| 2025-03-17 | 0.0468 | 0.0468 | 0.0370 | 0.0370 | -23.316% | 2,000 | -29.189% |
| 2025-03-13 | 0.0425 | 0.0489 | 0.0425 | 0.0483 | +4.437% | 24,000 | -45.699% |
| 2025-03-12 | 0.0429 | 0.0570 | 0.0429 | 0.0462 | -5.328% | 28,100 | -43.290% |
| 2025-03-11 | 0.0487 | 0.0488 | 0.0487 | 0.0488 | -8.955% | 55,099 | -46.311% |
| 2025-03-10 | 0.0340 | 0.0536 | 0.0340 | 0.0536 | +13.921% | 80,300 | -51.119% |
| 2025-03-07 | 0.0450 | 0.0471 | 0.0450 | 0.0471 | -2.203% | 9,050 | -44.315% |
| 2025-03-06 | 0.0530 | 0.0530 | 0.0450 | 0.0481 | -4.638% | 14,705 | -45.541% |
| 2025-03-05 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -15.917% | 1,012 | -48.067% |
| 2025-03-03 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | +15.785% | 21,770 | -56.333% |
| 2025-02-28 | 0.0640 | 0.0650 | 0.0478 | 0.0518 | -13.633% | 47,960 | -49.440% |
| 2025-02-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +12.994% | 6,500 | -56.333% |
| 2025-02-26 | 0.0610 | 0.0610 | 0.0476 | 0.0531 | -8.448% | 14,256 | -50.659% |
| 2025-02-21 | 0.0560 | 0.0580 | 0.0468 | 0.0580 | +20.833% | 6,200 | -54.828% |
| 2025-02-19 | 0.0502 | 0.0502 | 0.0466 | 0.0480 | -11.111% | 17,600 | -45.417% |
| 2025-02-18 | 0.0420 | 0.0600 | 0.0420 | 0.0540 | +1.887% | 97,896 | -51.481% |
| 2025-02-13 | 0.0501 | 0.0530 | 0.0480 | 0.0530 | -14.516% | 8,800 | -50.566% |
| 2025-02-12 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +16.432% | 2,307 | -57.742% |
| 2025-02-11 | 0.0509 | 0.0532 | 0.0509 | 0.0532 | +2.601% | 5,100 | -50.798% |
| 2025-02-10 | 0.0450 | 0.0519 | 0.0450 | 0.0519 | -2.991% | 11,500 | -49.518% |
| 2025-02-06 | 0.0554 | 0.0554 | 0.0535 | 0.0535 | -7.917% | 3,017 | -51.028% |
| 2025-02-04 | 0.0593 | 0.0633 | 0.0581 | 0.0581 | +1.930% | 9,900 | -54.905% |
| 2025-02-03 | 0.0650 | 0.0650 | 0.0570 | 0.0570 | +7.385% | 6,736 | -54.035% |
| 2025-01-31 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -11.533% | 25,000 | -50.641% |
| 2025-01-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +8.206% | 8,000 | -56.333% |
| 2025-01-29 | 0.0583 | 0.0583 | 0.0554 | 0.0554 | -9.098% | 1,755 | -52.750% |
| 2025-01-28 | 0.0544 | 0.0610 | 0.0544 | 0.0610 | +4.898% | 24,695 | -57.049% |
| 2025-01-27 | 0.0490 | 0.0650 | 0.0490 | 0.0582 | +23.483% | 82,412 | -54.946% |
| 2025-01-24 | 0.0500 | 0.0500 | 0.0471 | 0.0471 | -5.814% | 22,000 | -44.365% |
| 2025-01-23 | 0.0500 | 0.0500 | 0.0464 | 0.0500 | -5.920% | 17,495 | -47.600% |
| 2025-01-22 | 0.0500 | 0.0581 | 0.0500 | 0.0531 | +13.077% | 51,793 | -50.702% |
| 2025-01-21 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -6.000% | 25,000 | -44.255% |
| 2025-01-17 | 0.0485 | 0.0500 | 0.0450 | 0.0500 | +11.857% | 10,400 | -47.600% |
| 2025-01-16 | 0.0528 | 0.0528 | 0.0447 | 0.0447 | -21.579% | 34,600 | -41.387% |
| 2025-01-14 | 0.0436 | 0.0570 | 0.0436 | 0.0570 | +13.772% | 2,700 | -54.035% |
| 2025-01-13 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +3.193% | 1,522 | -47.705% |
| 2025-01-10 | 0.0474 | 0.0486 | 0.0474 | 0.0486 | -13.180% | 11,009 | -46.035% |
| 2025-01-08 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +6.312% | 500 | -53.147% |
| 2025-01-07 | 0.0500 | 0.0526 | 0.0500 | 0.0526 | -4.364% | 17,200 | -50.190% |
| 2025-01-06 | 0.0551 | 0.0551 | 0.0545 | 0.0550 | -6.780% | 3,000 | -52.364% |
| 2025-01-03 | 0.0544 | 0.0590 | 0.0544 | 0.0590 | +8.356% | 41,100 | -55.593% |
| 2025-01-02 | 0.0491 | 0.0544 | 0.0491 | 0.0544 | +29.028% | 30,608 | -51.882% |
| 2024-12-31 | 0.0388 | 0.0422 | 0.0369 | 0.0422 | +6.297% | 20,000 | -37.915% |
| 2024-12-30 | 0.0397 | 0.0397 | 0.0375 | 0.0397 | -5.969% | 15,551 | -34.005% |
| 2024-12-27 | 0.0388 | 0.0422 | 0.0369 | 0.0422 | -9.107% | 37,500 | -37.944% |
| 2024-12-26 | 0.0369 | 0.0464 | 0.0369 | 0.0464 | +8.782% | 44,999 | -43.595% |
| 2024-12-24 | 0.0462 | 0.0462 | 0.0389 | 0.0427 | +3.390% | 4,600 | -38.642% |
| 2024-12-23 | 0.0375 | 0.0480 | 0.0375 | 0.0413 | -0.121% | 57,000 | -36.562% |
| 2024-12-20 | 0.0392 | 0.0457 | 0.0392 | 0.0413 | -16.296% | 4,900 | -36.638% |
| 2024-12-19 | 0.0460 | 0.0494 | 0.0460 | 0.0494 | +10.297% | 9,475 | -46.964% |
| 2024-12-17 | 0.0500 | 0.0540 | 0.0445 | 0.0448 | -10.424% | 36,464 | -41.502% |
| 2024-12-16 | 0.0522 | 0.0534 | 0.0483 | 0.0500 | -6.406% | 96,500 | -47.600% |
| 2024-12-13 | 0.0366 | 0.0547 | 0.0366 | 0.0534 | +45.962% | 232,405 | -50.957% |
| 2024-12-12 | 0.0392 | 0.0392 | 0.0360 | 0.0366 | +1.245% | 19,520 | -28.415% |
| 2024-12-11 | 0.0318 | 0.0362 | 0.0249 | 0.0362 | +12.969% | 40,600 | -27.524% |
| 2024-12-10 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +6.136% | 10,000 | -18.125% |
| 2024-12-09 | 0.0269 | 0.0360 | 0.0269 | 0.0301 | -3.055% | 3,280 | -13.101% |
| 2024-12-06 | 0.0236 | 0.0358 | 0.0236 | 0.0311 | +6.416% | 158,500 | -15.756% |
| 2024-12-05 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -11.707% | 2,000 | -10.351% |
| 2024-12-04 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +14.138% | 14,000 | -20.846% |
| 2024-12-03 | 0.0291 | 0.0317 | 0.0290 | 0.0290 | -13.690% | 196,000 | -9.655% |
| 2024-12-02 | 0.0357 | 0.0357 | 0.0270 | 0.0336 | +16.667% | 104,050 | -22.024% |
| 2024-11-29 | 0.0272 | 0.0288 | 0.0272 | 0.0288 | -0.604% | 5,300 | -9.028% |
| 2024-11-26 | 0.0282 | 0.0290 | 0.0282 | 0.0290 | -4.687% | 26,000 | -9.577% |
| 2024-11-25 | 0.0311 | 0.0380 | 0.0304 | 0.0304 | -19.363% | 39,000 | -13.816% |
| 2024-11-22 | 0.0236 | 0.0377 | 0.0236 | 0.0377 | +4.144% | 5,416 | -30.504% |
| 2024-11-21 | 0.0396 | 0.0396 | 0.0335 | 0.0362 | +8.383% | 47,100 | -27.624% |
| 2024-11-20 | 0.0396 | 0.0396 | 0.0328 | 0.0334 | +0.602% | 102,300 | -21.557% |
| 2024-11-19 | 0.0264 | 0.0332 | 0.0264 | 0.0332 | +10.667% | 44,844 | -21.084% |
| 2024-11-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +13.636% | 40,000 | -12.667% |
| 2024-11-14 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -8.966% | 3,000 | -0.758% |
| 2024-11-12 | 0.0300 | 0.0300 | 0.0281 | 0.0290 | +17.886% | 41,100 | -9.655% |
| 2024-11-11 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000% | 2,500 | +6.504% |
| 2024-11-08 | 0.0268 | 0.0268 | 0.0246 | 0.0246 | -9.559% | 32,099 | +6.504% |
| 2024-11-07 | 0.0257 | 0.0272 | 0.0257 | 0.0272 | -20.000% | 7,157 | -3.676% |
| 2024-11-06 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | +13.333% | 23,300 | -22.941% |
| 2024-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 53,042 | -12.667% |
| 2024-11-04 | 0.0208 | 0.0300 | 0.0208 | 0.0300 | +2.041% | 65,850 | -12.667% |
| 2024-11-01 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +13.077% | 101 | -10.884% |
| 2024-10-31 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | -15.994% | 27,129 | +0.769% |
| 2024-10-30 | 0.0295 | 0.0309 | 0.0295 | 0.0309 | -3.281% | 3,000 | -15.347% |
| 2024-10-29 | 0.0306 | 0.0320 | 0.0306 | 0.0320 | -0.929% | 8,000 | -18.125% |
| 2024-10-28 | 0.0313 | 0.0323 | 0.0313 | 0.0323 | -1.223% | 1,154 | -18.885% |
| 2024-10-25 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | +15.548% | 1,000 | -19.878% |
| 2024-10-23 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -10.514% | 1,350 | -7.420% |
| 2024-10-21 | 0.0263 | 0.0316 | 0.0263 | 0.0316 | +19.792% | 2,000 | -17.154% |
| 2024-10-16 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -5.714% | 25,000 | -0.758% |
| 2024-10-15 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -11.950% | 2,900 | -6.429% |
| 2024-10-14 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +1.597% | 2,000 | -17.610% |
| 2024-10-11 | 0.0264 | 0.0313 | 0.0264 | 0.0313 | 0.000% | 5,000 | -16.294% |