KPGHF
KELLY PARTNERS GROUP HLDG
stockOTC
EODOct 2, 2026
2.85USD-0.697%(-0.02)14,189
KPGHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.7850 | 2.9345 | 2.7200 | 2.8500 | -0.697% | 14,189 | 0.000% |
| 2026-10-01 | 2.9000 | 2.9500 | 2.8700 | 2.8700 | -1.712% | 7,750 | -0.697% |
| 2026-09-30 | 2.9500 | 2.9500 | 2.9100 | 2.9200 | -2.178% | 33,956 | -2.397% |
| 2026-09-29 | 3.0000 | 3.0000 | 2.9500 | 2.9850 | -5.238% | 12,497 | -4.523% |
| 2026-09-28 | 3.1000 | 3.1500 | 2.9000 | 3.1500 | -3.817% | 1,105 | -9.524% |
| 2026-09-25 | 3.0500 | 3.2750 | 3.0500 | 3.2750 | -6.429% | 3,633 | -12.977% |
| 2026-09-24 | 3.0500 | 3.5000 | 3.0500 | 3.5000 | +10.410% | 22,800 | -18.571% |
| 2026-09-23 | 3.2300 | 3.2300 | 3.1700 | 3.1700 | -7.849% | 9,050 | -10.095% |
| 2026-09-22 | 3.2300 | 3.4400 | 3.2300 | 3.4400 | -1.291% | 5,750 | -17.151% |
| 2026-09-21 | 3.5500 | 3.6300 | 3.4600 | 3.4850 | -0.429% | 13,007 | -18.221% |
| 2026-09-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.041% | 1,000 | -18.571% |
| 2026-09-17 | 3.6500 | 3.6500 | 3.4000 | 3.4300 | -2.140% | 30,153 | -16.910% |
| 2026-09-16 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | +6.860% | 2,620 | -18.688% |
| 2026-09-15 | 3.3800 | 3.3800 | 3.2700 | 3.2800 | -6.286% | 5,251 | -13.110% |
| 2026-09-14 | 3.5000 | 3.5000 | 3.4000 | 3.5000 | -1.130% | 15,035 | -18.571% |
| 2026-09-11 | 3.5800 | 3.6300 | 3.5000 | 3.5400 | -1.667% | 18,050 | -19.492% |
| 2026-09-10 | 3.5500 | 3.6000 | 3.5400 | 3.6000 | +0.559% | 17,695 | -20.833% |
| 2026-09-09 | 3.6100 | 3.6400 | 3.5800 | 3.5800 | -1.029% | 1,345 | -20.391% |
| 2026-09-08 | 3.6600 | 3.7000 | 3.5100 | 3.6172 | -2.238% | 4,436 | -21.210% |
| 2026-09-04 | 3.7850 | 3.7850 | 3.6500 | 3.7000 | +4.816% | 1,761 | -22.973% |
| 2026-09-03 | 3.5000 | 3.5500 | 3.3800 | 3.5300 | +0.857% | 28,528 | -19.263% |
| 2026-09-02 | 3.5000 | 3.5500 | 3.4910 | 3.5000 | +2.489% | 34,506 | -18.571% |
| 2026-09-01 | 3.5400 | 3.5400 | 3.2000 | 3.4150 | +0.147% | 8,731 | -16.545% |
| 2026-08-31 | 3.4100 | 3.4200 | 3.4100 | 3.4100 | -1.445% | 32,427 | -16.422% |
| 2026-08-28 | 3.4250 | 3.4600 | 3.4250 | 3.4600 | +2.519% | 7,641 | -17.630% |
| 2026-08-27 | 3.3700 | 3.4500 | 3.3700 | 3.3750 | -3.915% | 3,376 | -15.556% |
| 2026-08-26 | 3.5125 | 3.5125 | 3.5125 | 3.5125 | +10.630% | 585 | -18.861% |
| 2026-08-24 | 3.0800 | 3.3100 | 3.0800 | 3.1750 | -6.618% | 12,091 | -10.236% |
| 2026-08-21 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +3.265% | 7,029 | -16.176% |
| 2026-08-20 | 3.2250 | 3.2925 | 3.0450 | 3.2925 | +7.073% | 3,282 | -13.440% |
| 2026-08-19 | 3.0750 | 3.1500 | 3.0750 | 3.0750 | -0.162% | 6,924 | -7.317% |
| 2026-08-18 | 3.1100 | 3.1100 | 3.0800 | 3.0800 | -0.805% | 22,882 | -7.468% |
| 2026-08-17 | 3.1500 | 3.1500 | 3.1000 | 3.1050 | +0.648% | 28,649 | -8.213% |
| 2026-08-14 | 3.0650 | 3.0850 | 2.9600 | 3.0850 | -3.744% | 761 | -7.618% |
| 2026-08-13 | 3.2050 | 3.2050 | 3.2000 | 3.2050 | +0.156% | 877 | -11.076% |
| 2026-08-12 | 3.1500 | 3.4500 | 3.1500 | 3.2000 | +6.667% | 8,791 | -10.938% |
| 2026-08-11 | 2.9625 | 3.0000 | 2.9625 | 3.0000 | +2.041% | 11,900 | -5.000% |
| 2026-08-10 | 2.9000 | 2.9800 | 2.9000 | 2.9400 | -3.607% | 2,250 | -3.061% |
| 2026-08-07 | 3.1000 | 3.1500 | 3.0500 | 3.0500 | +1.667% | 23,000 | -6.557% |
| 2026-08-06 | 2.7800 | 3.1500 | 2.7800 | 3.0000 | -4.153% | 7,067 | -5.000% |
| 2026-08-05 | 3.0900 | 3.1500 | 3.0900 | 3.1300 | +4.264% | 11,001 | -8.946% |
| 2026-08-04 | 2.9500 | 3.0400 | 2.9500 | 3.0020 | +3.162% | 18,379 | -5.063% |
| 2026-08-03 | 3.0350 | 3.1382 | 2.9100 | 2.9100 | +3.009% | 8,080 | -2.062% |
| 2026-07-31 | 2.8500 | 2.8500 | 2.7500 | 2.8250 | +1.619% | 8,377 | +0.885% |
| 2026-07-30 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -1.940% | 618 | +2.518% |
| 2026-07-29 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 0.000% | 8,500 | +0.529% |
| 2026-07-28 | 2.8500 | 2.9500 | 2.7030 | 2.8350 | +1.250% | 7,268 | +0.529% |
| 2026-07-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.321% | 2,034 | +1.786% |
| 2026-07-24 | 2.7800 | 2.8499 | 2.7100 | 2.7100 | +0.370% | 19,198 | +5.166% |
| 2026-07-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +2.273% | 1,000 | +5.556% |
| 2026-07-22 | 2.7156 | 2.8000 | 2.5700 | 2.6400 | -5.714% | 17,450 | +7.955% |
| 2026-07-21 | 2.7500 | 2.8500 | 2.7500 | 2.8000 | +8.527% | 3,376 | +1.786% |
| 2026-07-17 | 2.7000 | 2.7000 | 2.5800 | 2.5800 | +3.200% | 3,700 | +10.465% |
| 2026-07-16 | 2.7500 | 2.8000 | 2.4500 | 2.5000 | -5.660% | 14,683 | +14.000% |
| 2026-07-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 2,000 | +7.547% |
| 2026-07-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 530 | +9.615% |
| 2026-07-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 600 | +5.556% |
| 2026-07-10 | 2.7000 | 2.8500 | 2.6850 | 2.8500 | +5.948% | 26,567 | 0.000% |
| 2026-07-09 | 2.6000 | 2.6900 | 2.6000 | 2.6900 | +1.509% | 5,200 | +5.948% |
| 2026-07-08 | 2.6500 | 2.6800 | 2.6500 | 2.6500 | -0.935% | 6,596 | +7.547% |
| 2026-07-07 | 2.6200 | 2.6750 | 2.6200 | 2.6750 | +2.885% | 14,910 | +6.542% |
| 2026-07-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 4,060 | +9.615% |
| 2026-07-02 | 2.6397 | 2.6500 | 2.6397 | 2.6500 | +1.091% | 651 | +7.547% |
| 2026-07-01 | 2.3500 | 2.6250 | 2.3500 | 2.6214 | +3.205% | 9,395 | +8.721% |
| 2026-06-26 | 2.5900 | 2.6500 | 2.5400 | 2.5400 | +0.395% | 10,400 | +12.205% |
| 2026-06-25 | 2.5100 | 2.6000 | 2.4780 | 2.5300 | -3.802% | 45,751 | +12.648% |
| 2026-06-24 | 2.5500 | 2.6300 | 2.5500 | 2.6300 | +6.694% | 5,710 | +8.365% |
| 2026-06-23 | 2.5500 | 2.5500 | 2.4000 | 2.4650 | -6.059% | 23,072 | +15.619% |
| 2026-06-22 | 2.6600 | 2.6600 | 2.6240 | 2.6240 | -2.090% | 7,001 | +8.613% |
| 2026-06-18 | 2.8000 | 2.8000 | 2.6500 | 2.6800 | -4.286% | 15,468 | +6.343% |
| 2026-06-17 | 2.6500 | 2.9000 | 2.6500 | 2.8000 | +0.430% | 3,832 | +1.786% |
| 2026-06-16 | 2.9000 | 2.9000 | 2.5100 | 2.7880 | -7.067% | 8,544 | +2.224% |
| 2026-06-15 | 2.6700 | 3.0000 | 2.6700 | 3.0000 | +10.668% | 11,068 | -5.000% |
| 2026-06-12 | 2.8676 | 2.8676 | 2.7108 | 2.7108 | -3.186% | 6,208 | +5.135% |
| 2026-06-11 | 2.7800 | 2.8010 | 2.7100 | 2.8000 | +1.083% | 8,091 | +1.786% |
| 2026-06-10 | 2.9000 | 2.9000 | 2.7500 | 2.7700 | -5.622% | 62,206 | +2.888% |
| 2026-06-09 | 2.9350 | 2.9400 | 2.9350 | 2.9350 | +0.342% | 6,035 | -2.896% |
| 2026-06-08 | 2.9000 | 2.9300 | 2.9000 | 2.9250 | -0.847% | 3,400 | -2.564% |
| 2026-06-05 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | +0.855% | 15,505 | -3.390% |
| 2026-06-04 | 2.9000 | 3.0100 | 2.9000 | 2.9250 | -1.515% | 1,595 | -2.564% |
| 2026-06-03 | 3.1000 | 3.1000 | 2.9500 | 2.9700 | -4.808% | 7,555 | -4.040% |
| 2026-06-02 | 3.2200 | 3.2200 | 3.1200 | 3.1200 | -3.021% | 6,780 | -8.654% |
| 2026-06-01 | 3.0000 | 3.2800 | 3.0000 | 3.2172 | +10.557% | 27,088 | -11.414% |
| 2026-05-29 | 2.9050 | 2.9700 | 2.8900 | 2.9100 | +1.394% | 12,116 | -2.062% |
| 2026-05-28 | 2.7900 | 2.8832 | 2.7900 | 2.8700 | +0.702% | 15,571 | -0.697% |
| 2026-05-27 | 2.8463 | 2.8548 | 2.7900 | 2.8500 | -1.724% | 10,775 | 0.000% |
| 2026-05-26 | 2.8500 | 3.0000 | 2.8500 | 2.9000 | -4.605% | 17,444 | -1.724% |
| 2026-05-22 | 3.0750 | 3.0750 | 2.9500 | 3.0400 | -2.875% | 3,754 | -6.250% |
| 2026-05-21 | 3.1000 | 3.1300 | 2.8600 | 3.1300 | +2.623% | 30,091 | -8.946% |
| 2026-05-20 | 3.1680 | 3.1750 | 3.0500 | 3.0500 | +0.993% | 5,660 | -6.557% |
| 2026-05-19 | 3.0100 | 3.0240 | 3.0000 | 3.0200 | +0.332% | 14,300 | -5.629% |
| 2026-05-18 | 3.0000 | 3.0400 | 3.0000 | 3.0100 | -1.954% | 9,200 | -5.316% |
| 2026-05-15 | 3.0000 | 3.0800 | 3.0000 | 3.0700 | -1.286% | 6,447 | -7.166% |
| 2026-05-14 | 2.6500 | 3.1100 | 2.6500 | 3.1100 | -0.429% | 14,300 | -8.360% |
| 2026-05-13 | 3.1000 | 3.1234 | 3.1000 | 3.1234 | +0.755% | 5,100 | -8.753% |
| 2026-05-12 | 3.1000 | 3.2000 | 3.1000 | 3.1000 | -0.331% | 3,560 | -8.065% |
| 2026-05-11 | 3.1200 | 3.2000 | 3.1100 | 3.1103 | -4.298% | 12,833 | -8.369% |
| 2026-05-08 | 3.2000 | 3.2500 | 3.1200 | 3.2500 | +3.175% | 3,885 | -12.308% |
| 2026-05-07 | 3.2100 | 3.2775 | 3.1500 | 3.1500 | -4.545% | 14,189 | -9.524% |
| 2026-05-06 | 3.2000 | 3.3000 | 3.1500 | 3.3000 | 0.000% | 12,006 | -13.636% |
| 2026-05-05 | 3.4000 | 3.4000 | 3.1500 | 3.3000 | -4.348% | 5,668 | -13.636% |
| 2026-05-04 | 3.1500 | 3.4500 | 3.1500 | 3.4500 | +9.524% | 66,154 | -17.391% |
| 2026-05-01 | 3.1100 | 3.1500 | 3.1000 | 3.1500 | +1.189% | 17,325 | -9.524% |
| 2026-04-30 | 3.1000 | 3.1500 | 3.1000 | 3.1130 | -1.175% | 20,411 | -8.448% |
| 2026-04-29 | 3.1500 | 3.1500 | 3.1175 | 3.1500 | 0.000% | 2,782 | -9.524% |
| 2026-04-28 | 3.1200 | 3.1600 | 3.1200 | 3.1500 | +0.159% | 10,981 | -9.524% |
| 2026-04-27 | 3.2500 | 3.2500 | 3.1300 | 3.1450 | -3.969% | 17,651 | -9.380% |
| 2026-04-24 | 3.3000 | 3.3460 | 3.2500 | 3.2750 | -3.676% | 8,165 | -12.977% |
| 2026-04-23 | 3.4520 | 3.4520 | 3.3000 | 3.4000 | -0.118% | 4,486 | -16.176% |
| 2026-04-21 | 3.4000 | 3.4550 | 3.3960 | 3.4040 | +0.377% | 9,638 | -16.275% |
| 2026-04-20 | 3.4500 | 3.4500 | 3.3652 | 3.3912 | -0.259% | 23,737 | -15.959% |
| 2026-04-17 | 3.4900 | 3.6000 | 3.4000 | 3.4000 | -7.134% | 9,738 | -16.176% |
| 2026-04-16 | 3.8250 | 3.8250 | 3.6000 | 3.6612 | +6.276% | 12,308 | -22.157% |
| 2026-04-15 | 3.4660 | 3.4660 | 3.3400 | 3.4450 | -2.958% | 7,075 | -17.271% |
| 2026-04-14 | 3.7452 | 3.7452 | 3.5500 | 3.5500 | +1.429% | 1,975 | -19.718% |
| 2026-04-13 | 3.5000 | 3.6500 | 3.3000 | 3.5000 | 0.000% | 26,739 | -18.571% |
| 2026-04-10 | 3.5160 | 3.5160 | 3.4500 | 3.5000 | -7.652% | 6,869 | -18.571% |
| 2026-04-09 | 3.4900 | 3.7900 | 3.4900 | 3.7900 | +8.596% | 10,777 | -24.802% |
| 2026-04-08 | 3.8000 | 3.8000 | 3.4720 | 3.4900 | +4.335% | 18,375 | -18.338% |
| 2026-04-07 | 3.2960 | 3.3880 | 3.2960 | 3.3450 | +1.364% | 10,002 | -14.798% |
| 2026-04-06 | 3.3500 | 3.4000 | 3.3000 | 3.3000 | -2.941% | 48,407 | -13.636% |
| 2026-04-02 | 3.4800 | 3.4800 | 3.4000 | 3.4000 | -2.299% | 2,689 | -16.176% |
| 2026-04-01 | 3.3600 | 3.6500 | 3.3600 | 3.4800 | +3.726% | 23,439 | -18.103% |
| 2026-03-31 | 3.4000 | 3.4750 | 3.3000 | 3.3550 | -4.143% | 18,972 | -15.052% |
| 2026-03-30 | 3.4500 | 3.5000 | 3.4250 | 3.5000 | +1.449% | 2,808 | -18.571% |
| 2026-03-27 | 3.4200 | 3.5000 | 3.3800 | 3.4500 | -5.609% | 15,089 | -17.391% |
| 2026-03-26 | 3.5000 | 3.6900 | 3.4100 | 3.6550 | +3.835% | 14,296 | -22.025% |
| 2026-03-25 | 3.4000 | 4.0800 | 3.4000 | 3.5200 | +4.451% | 9,269 | -19.034% |
| 2026-03-24 | 3.3600 | 3.4000 | 3.3500 | 3.3700 | +0.298% | 121,868 | -15.430% |
| 2026-03-23 | 3.3900 | 3.4192 | 3.2500 | 3.3600 | +0.448% | 89,288 | -15.179% |
| 2026-03-20 | 3.5000 | 3.6700 | 3.3000 | 3.3450 | -5.775% | 48,681 | -14.798% |
| 2026-03-19 | 3.6500 | 3.7100 | 3.5100 | 3.5500 | -7.792% | 15,421 | -19.718% |
| 2026-03-18 | 3.7300 | 3.8600 | 3.6500 | 3.8500 | -2.532% | 37,553 | -25.974% |
| 2026-03-17 | 4.0525 | 4.0800 | 3.8100 | 3.9500 | -3.186% | 16,943 | -27.848% |
| 2026-03-16 | 3.8100 | 4.1400 | 3.8000 | 4.0800 | +2.513% | 82,964 | -30.147% |
| 2026-03-13 | 3.7500 | 4.0000 | 3.7500 | 3.9800 | -4.096% | 82,070 | -28.392% |
| 2026-03-12 | 3.9100 | 4.1500 | 3.8000 | 4.1500 | 0.000% | 83,992 | -31.325% |
| 2026-03-11 | 3.7600 | 4.1500 | 3.7600 | 4.1500 | +7.402% | 65,245 | -31.325% |
| 2026-03-10 | 3.8250 | 3.9000 | 3.8250 | 3.8640 | -2.103% | 18,687 | -26.242% |
| 2026-03-09 | 3.9700 | 4.1400 | 3.9470 | 3.9470 | -3.260% | 24,371 | -27.793% |
| 2026-03-06 | 4.1000 | 4.2225 | 3.9500 | 4.0800 | +1.241% | 9,519 | -30.147% |
| 2026-03-05 | 4.1500 | 4.1500 | 3.7500 | 4.0300 | +0.249% | 18,317 | -29.280% |
| 2026-03-04 | 4.0100 | 4.0400 | 3.8500 | 4.0200 | -0.741% | 92,751 | -29.104% |
| 2026-03-03 | 4.2650 | 4.2650 | 4.0100 | 4.0500 | -5.923% | 15,489 | -29.630% |
| 2026-03-02 | 4.0800 | 4.5500 | 4.0800 | 4.3050 | +0.584% | 17,802 | -33.798% |
| 2026-02-27 | 4.2600 | 4.7800 | 4.2600 | 4.2800 | -3.820% | 25,200 | -33.411% |
| 2026-02-26 | 4.7000 | 4.7600 | 4.4000 | 4.4500 | +0.907% | 12,057 | -35.955% |
| 2026-02-25 | 4.4500 | 4.4500 | 4.3500 | 4.4100 | -4.957% | 13,933 | -35.374% |
| 2026-02-24 | 4.6900 | 4.6900 | 4.5000 | 4.6400 | -2.316% | 18,453 | -38.578% |
| 2026-02-23 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -3.061% | 12,356 | -40.000% |
| 2026-02-20 | 5.1000 | 5.1000 | 4.8850 | 4.9000 | -5.222% | 7,924 | -41.837% |
| 2026-02-19 | 5.1900 | 5.2100 | 5.1700 | 5.1700 | -0.385% | 15,698 | -44.874% |
| 2026-02-18 | 5.1500 | 5.1900 | 5.1150 | 5.1900 | +3.181% | 15,071 | -45.087% |
| 2026-02-17 | 5.1100 | 5.1100 | 4.9520 | 5.0300 | +3.711% | 31,997 | -43.340% |
| 2026-02-13 | 4.7700 | 4.8900 | 4.6550 | 4.8500 | +6.711% | 19,517 | -41.237% |
| 2026-02-12 | 4.3000 | 4.6450 | 4.3000 | 4.5450 | -4.316% | 25,282 | -37.294% |
| 2026-02-11 | 4.6500 | 4.7500 | 4.4400 | 4.7500 | +7.345% | 18,968 | -40.000% |
| 2026-02-10 | 4.2100 | 4.5000 | 4.2100 | 4.4250 | -0.562% | 33,161 | -35.593% |
| 2026-02-09 | 3.7200 | 4.4500 | 3.7200 | 4.4500 | +9.337% | 27,589 | -35.955% |
| 2026-02-06 | 3.7300 | 4.1100 | 3.7300 | 4.0700 | +3.299% | 19,956 | -29.975% |
| 2026-02-05 | 4.4900 | 4.4900 | 3.8140 | 3.9400 | +3.684% | 88,707 | -27.665% |
| 2026-02-04 | 4.4500 | 4.4500 | 3.6200 | 3.8000 | -15.659% | 76,348 | -25.000% |
| 2026-02-03 | 4.8000 | 4.8000 | 4.4740 | 4.5055 | -8.238% | 10,829 | -36.744% |
| 2026-02-02 | 4.8480 | 4.9100 | 4.8100 | 4.9100 | +0.306% | 15,150 | -41.955% |
| 2026-01-30 | 5.1000 | 5.1000 | 4.8300 | 4.8950 | -5.136% | 82,929 | -41.777% |
| 2026-01-29 | 5.1150 | 5.1600 | 5.1150 | 5.1600 | -1.149% | 3,594 | -44.767% |
| 2026-01-28 | 5.3000 | 5.4200 | 5.1700 | 5.2200 | -3.333% | 49,079 | -45.402% |
| 2026-01-27 | 5.2000 | 5.5698 | 5.2000 | 5.4000 | +1.887% | 6,683 | -47.222% |
| 2026-01-26 | 5.3000 | 5.4750 | 5.1100 | 5.3000 | +3.922% | 33,152 | -46.226% |
| 2026-01-23 | 5.1000 | 5.2000 | 5.0000 | 5.1000 | 0.000% | 7,846 | -44.118% |
| 2026-01-22 | 5.4500 | 5.5500 | 4.8000 | 5.1000 | -9.735% | 17,583 | -44.118% |
| 2026-01-21 | 5.1800 | 5.7500 | 5.1800 | 5.6500 | +9.073% | 7,942 | -49.558% |
| 2026-01-20 | 5.6800 | 5.7000 | 4.7400 | 5.1800 | -8.642% | 58,031 | -44.981% |
| 2026-01-16 | 5.5000 | 5.6900 | 5.4000 | 5.6700 | +0.980% | 19,409 | -49.735% |
| 2026-01-15 | 5.5500 | 5.7400 | 5.5000 | 5.6150 | -1.491% | 42,586 | -49.243% |
| 2026-01-14 | 5.5500 | 5.8500 | 5.5500 | 5.7000 | -0.437% | 12,676 | -50.000% |
| 2026-01-13 | 5.6000 | 5.8200 | 5.6000 | 5.7250 | -1.037% | 16,210 | -50.218% |
| 2026-01-12 | 5.8000 | 5.8000 | 5.7000 | 5.7850 | -0.259% | 4,273 | -50.735% |
| 2026-01-09 | 5.6500 | 5.9500 | 5.6500 | 5.8000 | +0.259% | 6,159 | -50.862% |
| 2026-01-08 | 5.8500 | 5.8500 | 5.6500 | 5.7850 | -0.259% | 15,625 | -50.735% |
| 2026-01-07 | 5.6100 | 5.8300 | 5.5500 | 5.8000 | +1.045% | 24,670 | -50.862% |
| 2026-01-06 | 5.6100 | 5.8300 | 5.6100 | 5.7400 | -1.375% | 16,910 | -50.348% |
| 2026-01-05 | 5.7500 | 5.8300 | 5.7150 | 5.8200 | +2.105% | 10,284 | -51.031% |
| 2026-01-02 | 5.6500 | 5.7000 | 5.6100 | 5.7000 | +3.636% | 13,066 | -50.000% |
| 2025-12-31 | 5.4000 | 5.7200 | 5.4000 | 5.5000 | -3.169% | 11,532 | -48.182% |
| 2025-12-30 | 5.4500 | 5.6800 | 5.4000 | 5.6800 | +5.185% | 15,352 | -49.824% |
| 2025-12-29 | 5.8300 | 5.8300 | 5.4000 | 5.4000 | -3.226% | 8,217 | -47.222% |
| 2025-12-26 | 5.6000 | 5.7200 | 5.5800 | 5.5800 | -0.357% | 4,299 | -48.925% |
| 2025-12-24 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -1.582% | 4,425 | -49.107% |
| 2025-12-23 | 5.6300 | 5.6900 | 5.6250 | 5.6900 | +1.021% | 1,216 | -49.912% |
| 2025-12-22 | 5.7000 | 5.7000 | 5.6250 | 5.6325 | -1.011% | 7,294 | -49.401% |
| 2025-12-19 | 5.6500 | 5.6900 | 5.6500 | 5.6900 | +2.523% | 1,197 | -49.912% |
| 2025-12-18 | 5.5000 | 5.7000 | 5.5000 | 5.5500 | 0.000% | 23,021 | -48.649% |
| 2025-12-17 | 5.8000 | 5.8000 | 5.5500 | 5.5500 | -3.771% | 11,296 | -48.649% |
| 2025-12-16 | 5.6500 | 5.7980 | 5.6265 | 5.7675 | +3.083% | 17,456 | -50.585% |
| 2025-12-15 | 5.9500 | 5.9500 | 5.5000 | 5.5950 | +5.367% | 26,637 | -49.062% |
| 2025-12-12 | 5.3000 | 5.3100 | 5.0300 | 5.3100 | -2.569% | 11,664 | -46.328% |
| 2025-12-11 | 5.4500 | 5.6800 | 5.4000 | 5.4500 | -6.838% | 9,891 | -47.706% |
| 2025-12-09 | 5.9500 | 5.9500 | 5.5000 | 5.8500 | +2.246% | 22,501 | -51.282% |
| 2025-12-08 | 5.7500 | 5.7500 | 5.5150 | 5.7215 | -2.197% | 30,101 | -50.188% |
| 2025-12-05 | 5.7000 | 5.8500 | 5.7000 | 5.8500 | -2.500% | 5,814 | -51.282% |
| 2025-12-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.564% | 13,301 | -52.500% |
| 2025-12-03 | 5.7500 | 6.0000 | 5.7500 | 5.8500 | +0.775% | 15,419 | -51.282% |
| 2025-12-02 | 5.7000 | 5.9275 | 5.7000 | 5.8050 | +2.562% | 10,046 | -50.904% |
| 2025-12-01 | 5.9100 | 5.9100 | 5.6600 | 5.6600 | -2.414% | 9,316 | -49.647% |
| 2025-11-26 | 5.6000 | 5.8000 | 5.5500 | 5.8000 | +0.870% | 15,338 | -50.862% |
| 2025-11-25 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +2.862% | 6,484 | -50.435% |
| 2025-11-24 | 5.7500 | 5.8000 | 5.5900 | 5.5900 | -2.783% | 2,423 | -49.016% |
| 2025-11-21 | 5.7500 | 5.8500 | 5.7050 | 5.7500 | -4.167% | 7,077 | -50.435% |
| 2025-11-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2,000 | -52.500% |
| 2025-11-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.128% | 300 | -52.500% |
| 2025-11-17 | 5.8200 | 5.9375 | 5.7500 | 5.8750 | -0.424% | 11,976 | -51.489% |
| 2025-11-14 | 5.9000 | 5.9100 | 5.9000 | 5.9000 | 0.000% | 3,289 | -51.695% |
| 2025-11-13 | 5.8200 | 5.9000 | 5.8200 | 5.9000 | +1.900% | 8,500 | -51.695% |
| 2025-11-12 | 5.7500 | 5.8750 | 5.7500 | 5.7900 | -3.339% | 5,275 | -50.777% |
| 2025-11-11 | 6.0000 | 6.0000 | 5.7500 | 5.9900 | +0.842% | 8,495 | -52.421% |
| 2025-11-10 | 5.8800 | 6.0000 | 5.7500 | 5.9400 | -1.082% | 12,113 | -52.020% |
| 2025-11-07 | 5.8816 | 6.0050 | 5.8816 | 6.0050 | +0.083% | 6,447 | -52.540% |
| 2025-11-06 | 6.1500 | 6.4200 | 5.7700 | 6.0000 | -3.537% | 39,613 | -52.500% |
| 2025-11-05 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -0.080% | 915 | -54.180% |
| 2025-11-04 | 6.4499 | 6.4499 | 6.2250 | 6.2250 | +0.369% | 2,900 | -54.217% |
| 2025-11-03 | 6.2500 | 6.2500 | 6.2021 | 6.2021 | -2.712% | 5,294 | -54.048% |
| 2025-10-31 | 6.5000 | 6.5000 | 6.3300 | 6.3750 | -2.523% | 10,765 | -55.294% |
| 2025-10-30 | 6.7100 | 6.7100 | 6.5000 | 6.5400 | -3.469% | 4,958 | -56.422% |
| 2025-10-29 | 6.8900 | 6.8900 | 6.7750 | 6.7750 | +0.894% | 11,359 | -57.934% |
| 2025-10-28 | 6.7500 | 6.7500 | 6.7110 | 6.7150 | -1.250% | 3,414 | -57.558% |
| 2025-10-27 | 6.7000 | 6.8450 | 6.7000 | 6.8000 | +0.741% | 9,221 | -58.088% |
| 2025-10-24 | 6.8410 | 6.8900 | 6.6500 | 6.7500 | -0.148% | 11,617 | -57.778% |
| 2025-10-23 | 6.7840 | 6.8300 | 6.7100 | 6.7600 | +2.424% | 3,055 | -57.840% |
| 2025-10-22 | 6.8000 | 6.8000 | 6.5200 | 6.6000 | -4.348% | 4,872 | -56.818% |
| 2025-10-20 | 6.2700 | 6.9000 | 6.2700 | 6.9000 | +2.908% | 3,396 | -58.696% |
| 2025-10-17 | 6.5100 | 6.9000 | 6.5100 | 6.7050 | -0.960% | 22,907 | -57.494% |
| 2025-10-16 | 6.8100 | 6.8462 | 6.7700 | 6.7700 | -1.955% | 5,086 | -57.903% |
| 2025-10-15 | 6.9000 | 6.9050 | 6.8100 | 6.9050 | -1.708% | 2,424 | -58.726% |
| 2025-10-14 | 7.0250 | 7.0250 | 7.0250 | 7.0250 | +1.079% | 450 | -59.431% |
| 2025-10-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 1,060 | -58.993% |
| 2025-10-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 285 | -58.993% |
| 2025-10-09 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | +0.725% | 8,516 | -58.993% |
| 2025-10-08 | 6.8100 | 6.9000 | 6.8100 | 6.9000 | -1.429% | 9,167 | -58.696% |
| 2025-10-07 | 7.2700 | 7.2700 | 7.0000 | 7.0000 | +4.478% | 2,506 | -59.286% |
| 2025-10-06 | 7.0200 | 7.0200 | 6.7000 | 6.7000 | -4.422% | 1,625 | -57.463% |
| 2025-10-03 | 6.9700 | 7.0100 | 6.9700 | 7.0100 | +2.937% | 2,950 | -59.344% |
| 2025-10-02 | 6.6000 | 6.8700 | 6.6000 | 6.8100 | -2.714% | 3,493 | -58.150% |
| 2025-09-30 | 6.8525 | 7.0000 | 6.8500 | 7.0000 | +2.190% | 11,556 | -59.286% |
| 2025-09-29 | 7.0000 | 7.0000 | 6.7700 | 6.8500 | +0.884% | 4,654 | -58.394% |
| 2025-09-26 | 6.8000 | 6.9000 | 6.7350 | 6.7900 | +0.593% | 6,140 | -58.027% |
| 2025-09-25 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | 0.000% | 1,617 | -57.778% |
| 2025-09-24 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 1,476 | -57.778% |
| 2025-09-23 | 6.8200 | 7.0000 | 6.8200 | 7.0000 | +3.704% | 1,567 | -59.286% |
| 2025-09-22 | 6.6900 | 6.8200 | 6.6900 | 6.7500 | -1.890% | 5,135 | -57.778% |
| 2025-09-18 | 6.6100 | 6.8800 | 6.6100 | 6.8800 | -2.064% | 3,020 | -58.576% |
| 2025-09-17 | 7.0000 | 7.1000 | 7.0000 | 7.0250 | +1.079% | 2,104 | -59.431% |
| 2025-09-16 | 7.0500 | 7.1000 | 6.9500 | 6.9500 | -4.138% | 3,710 | -58.993% |
| 2025-09-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 562 | -60.690% |
| 2025-09-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.685% | 15,368 | -60.690% |
| 2025-09-11 | 7.2500 | 7.3000 | 6.8900 | 7.3000 | +0.482% | 7,580 | -60.959% |
| 2025-09-10 | 7.3000 | 7.3000 | 7.1400 | 7.2650 | -0.887% | 3,082 | -60.771% |
| 2025-09-09 | 7.1500 | 7.3400 | 7.1500 | 7.3300 | +6.232% | 8,806 | -61.119% |
| 2025-09-08 | 7.1200 | 7.1200 | 6.8999 | 6.9000 | 0.000% | 4,100 | -58.696% |
| 2025-09-05 | 7.1000 | 7.2200 | 6.9000 | 6.9000 | -2.817% | 4,616 | -58.696% |
| 2025-09-04 | 7.1500 | 7.1500 | 7.0000 | 7.1000 | 0.000% | 4,330 | -59.859% |
| 2025-09-03 | 7.2000 | 7.2000 | 7.0000 | 7.1000 | +0.456% | 1,200 | -59.859% |
| 2025-09-02 | 7.0678 | 7.0678 | 7.0678 | 7.0678 | -0.594% | 5,154 | -59.676% |
| 2025-08-29 | 6.8000 | 7.1700 | 6.8000 | 7.1100 | -0.132% | 9,073 | -59.916% |
| 2025-08-28 | 6.9900 | 7.1300 | 6.9900 | 7.1194 | +1.997% | 21,500 | -59.969% |
| 2025-08-27 | 6.7500 | 6.9900 | 6.7500 | 6.9800 | +4.179% | 3,150 | -59.169% |
| 2025-08-26 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -0.741% | 1,175 | -57.463% |
| 2025-08-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.460% | 305 | -57.778% |
| 2025-08-22 | 6.7000 | 7.0000 | 6.7000 | 6.8500 | +2.239% | 5,280 | -58.394% |
| 2025-08-21 | 6.6700 | 6.7000 | 6.6600 | 6.7000 | +0.450% | 1,407 | -57.463% |
| 2025-08-20 | 6.6104 | 6.6700 | 6.6104 | 6.6700 | -2.628% | 19,573 | -57.271% |
| 2025-08-19 | 6.7600 | 6.8500 | 6.6000 | 6.8500 | +1.481% | 3,175 | -58.394% |
| 2025-08-18 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -0.529% | 60,531 | -57.778% |
| 2025-08-15 | 7.0000 | 7.0000 | 6.7500 | 6.7859 | +0.532% | 2,478 | -58.001% |
| 2025-08-14 | 6.7100 | 6.8100 | 6.6500 | 6.7500 | -0.881% | 10,114 | -57.778% |
| 2025-08-13 | 7.0000 | 7.0300 | 6.8100 | 6.8100 | -2.714% | 6,058 | -58.150% |
| 2025-08-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 4,500 | -59.286% |
| 2025-08-11 | 6.6200 | 7.0000 | 6.6200 | 7.0000 | +4.167% | 3,575 | -59.286% |
| 2025-08-08 | 7.0000 | 7.0100 | 6.7200 | 6.7200 | -4.953% | 9,050 | -57.589% |
| 2025-08-07 | 7.0702 | 7.0702 | 7.0702 | 7.0702 | -1.116% | 424 | -59.690% |
| 2025-08-06 | 7.1000 | 7.3150 | 7.0630 | 7.1500 | +0.704% | 67,338 | -60.140% |
| 2025-08-05 | 6.8500 | 7.1400 | 6.8500 | 7.1000 | -0.281% | 47,236 | -59.859% |
| 2025-08-04 | 7.1000 | 7.1200 | 7.0001 | 7.1200 | -0.350% | 6,824 | -59.972% |
| 2025-08-01 | 7.2900 | 7.2900 | 7.1001 | 7.1450 | -2.123% | 2,788 | -60.112% |
| 2025-07-31 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.750% | 1,206 | -60.959% |
| 2025-07-30 | 7.4000 | 7.4300 | 7.3750 | 7.4300 | +0.405% | 2,374 | -61.642% |
| 2025-07-29 | 7.3700 | 7.4000 | 7.3700 | 7.4000 | -1.987% | 3,550 | -61.486% |
| 2025-07-28 | 6.8600 | 7.5500 | 6.8600 | 7.5500 | +2.861% | 24,072 | -62.252% |
| 2025-07-25 | 7.4560 | 7.5900 | 7.1000 | 7.3400 | -3.166% | 2,761 | -61.172% |
| 2025-07-24 | 7.7700 | 7.7700 | 7.3850 | 7.5800 | +1.067% | 15,740 | -62.401% |
| 2025-07-23 | 7.5450 | 7.6900 | 7.5000 | 7.5000 | +2.041% | 1,350 | -62.000% |
| 2025-07-22 | 7.5000 | 7.5000 | 7.2300 | 7.3500 | -3.162% | 5,825 | -61.224% |
| 2025-07-21 | 7.8800 | 7.8800 | 7.5900 | 7.5900 | -0.546% | 1,026 | -62.451% |
| 2025-07-18 | 7.6000 | 7.6317 | 7.6000 | 7.6317 | +2.096% | 600 | -62.656% |
| 2025-07-17 | 7.0000 | 7.5500 | 7.0000 | 7.4750 | +0.336% | 4,825 | -61.873% |
| 2025-07-16 | 7.4348 | 7.5000 | 7.4348 | 7.4500 | 0.000% | 11,257 | -61.745% |
| 2025-07-14 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.759% | 1,563 | -61.745% |
| 2025-07-11 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 1,100 | -60.690% |
| 2025-07-10 | 7.0500 | 7.2900 | 7.0500 | 7.2500 | +2.983% | 4,700 | -60.690% |
| 2025-07-09 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +0.142% | 775 | -59.517% |
| 2025-07-08 | 7.0250 | 7.0500 | 7.0000 | 7.0300 | -4.871% | 4,073 | -59.459% |
| 2025-07-07 | 7.6800 | 7.6800 | 6.9500 | 7.3900 | -0.203% | 2,660 | -61.434% |
| 2025-07-03 | 7.4495 | 7.4495 | 7.4050 | 7.4050 | +4.738% | 8,157 | -61.512% |
| 2025-07-02 | 7.0000 | 7.1000 | 6.9592 | 7.0700 | +1.873% | 1,869 | -59.689% |
| 2025-07-01 | 6.8800 | 7.0000 | 6.8800 | 6.9400 | -0.144% | 2,510 | -58.934% |
| 2025-06-30 | 6.8050 | 6.9500 | 6.7550 | 6.9500 | 0.000% | 9,188 | -58.993% |
| 2025-06-27 | 6.8050 | 6.9500 | 6.8050 | 6.9500 | 0.000% | 1,222 | -58.993% |
| 2025-06-26 | 6.9500 | 6.9500 | 6.8500 | 6.9500 | -0.144% | 7,345 | -58.993% |
| 2025-06-25 | 6.9700 | 6.9700 | 6.9600 | 6.9600 | +0.144% | 1,505 | -59.052% |
| 2025-06-24 | 6.9000 | 6.9700 | 6.9000 | 6.9500 | -1.418% | 9,882 | -58.993% |
| 2025-06-23 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | -0.564% | 16,215 | -59.574% |
| 2025-06-20 | 7.6999 | 7.6999 | 6.7500 | 7.0900 | +1.286% | 1,834 | -59.803% |
| 2025-06-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 1,510 | -59.286% |
| 2025-06-17 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | +0.714% | 451 | -59.574% |
| 2025-06-16 | 7.0400 | 7.2000 | 6.9900 | 7.0000 | -3.382% | 2,865 | -59.286% |
| 2025-06-13 | 7.2250 | 7.2450 | 7.0000 | 7.2450 | -1.962% | 5,674 | -60.663% |
| 2025-06-12 | 7.1500 | 7.3900 | 7.0500 | 7.3900 | +1.931% | 9,600 | -61.434% |
| 2025-06-11 | 7.1260 | 7.3000 | 7.1260 | 7.2500 | +3.571% | 7,750 | -60.690% |
| 2025-06-10 | 7.0000 | 7.1000 | 7.0000 | 7.0000 | -0.143% | 11,443 | -59.286% |
| 2025-06-09 | 6.7000 | 7.1000 | 6.7000 | 7.0100 | +3.852% | 13,196 | -59.344% |
| 2025-06-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.878% | 200 | -57.778% |
| 2025-06-05 | 6.9250 | 7.0250 | 6.9250 | 6.9500 | -3.136% | 2,243 | -58.993% |
| 2025-06-04 | 7.2500 | 7.2500 | 6.9900 | 7.1750 | +0.772% | 12,188 | -60.279% |
| 2025-06-03 | 6.7500 | 7.1200 | 6.7500 | 7.1200 | 0.000% | 5,500 | -59.972% |
| 2025-06-02 | 6.9250 | 7.1200 | 6.8200 | 7.1200 | +0.282% | 7,051 | -59.972% |
| 2025-05-30 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | -2.069% | 30,015 | -59.859% |
| 2025-05-29 | 7.1492 | 7.2500 | 7.1492 | 7.2500 | +2.113% | 1,702 | -60.690% |
| 2025-05-28 | 6.6600 | 7.1000 | 6.6500 | 7.1000 | +6.767% | 3,056 | -59.859% |
| 2025-05-27 | 6.6000 | 6.6500 | 6.5880 | 6.6500 | -3.188% | 6,292 | -57.143% |
| 2025-05-23 | 6.6200 | 6.8690 | 6.5800 | 6.8690 | +3.293% | 1,341 | -58.509% |
| 2025-05-22 | 6.9000 | 6.9800 | 6.6500 | 6.6500 | -3.623% | 6,532 | -57.143% |
| 2025-05-21 | 7.2500 | 7.2500 | 6.9000 | 6.9000 | -8.543% | 3,186 | -58.696% |
| 2025-05-20 | 6.9500 | 7.5445 | 6.9500 | 7.5445 | +10.949% | 12,039 | -62.224% |
| 2025-05-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.574% | 3,444 | -58.088% |
| 2025-05-16 | 7.5450 | 7.5450 | 7.5200 | 7.5200 | +3.724% | 339 | -62.101% |
| 2025-05-15 | 7.0500 | 7.2500 | 7.0500 | 7.2500 | +3.571% | 1,940 | -60.690% |
| 2025-05-14 | 7.0000 | 7.6600 | 6.9000 | 7.0000 | -8.616% | 20,516 | -59.286% |
| 2025-05-13 | 7.7500 | 8.0000 | 7.6600 | 7.6600 | -4.250% | 1,228 | -62.794% |
| 2025-05-12 | 8.0500 | 8.0500 | 7.8000 | 8.0000 | +0.251% | 9,101 | -64.375% |
| 2025-05-09 | 8.0000 | 8.0000 | 7.7500 | 7.9800 | +1.916% | 14,436 | -64.286% |
| 2025-05-08 | 7.7500 | 7.8300 | 7.6600 | 7.8300 | +1.032% | 29,497 | -63.602% |
| 2025-05-07 | 7.6600 | 7.8640 | 7.6600 | 7.7500 | -3.125% | 8,550 | -63.226% |
| 2025-05-06 | 7.7500 | 8.0000 | 7.7500 | 8.0000 | -2.913% | 403 | -64.375% |
| 2025-05-05 | 6.8000 | 8.2500 | 6.8000 | 8.2400 | +9.867% | 12,325 | -65.413% |
| 2025-05-02 | 8.8675 | 8.8675 | 7.5000 | 7.5000 | -4.822% | 3,781 | -62.000% |
| 2025-05-01 | 7.8000 | 7.8800 | 7.7700 | 7.8800 | +3.684% | 9,650 | -63.832% |
| 2025-04-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 1,510 | -62.500% |
| 2025-04-29 | 7.3200 | 7.5000 | 6.9236 | 7.5000 | +5.337% | 2,100 | -62.000% |
| 2025-04-28 | 6.6500 | 7.1200 | 6.6500 | 7.1200 | +0.707% | 1,236 | -59.972% |
| 2025-04-24 | 7.3000 | 7.3000 | 7.0600 | 7.0700 | -10.051% | 4,543 | -59.689% |
| 2025-04-23 | 7.2500 | 7.9900 | 7.2500 | 7.8600 | +13.256% | 9,130 | -63.740% |
| 2025-04-22 | 7.0000 | 7.0000 | 6.7500 | 6.9400 | -4.605% | 5,204 | -58.934% |
| 2025-04-21 | 7.6500 | 7.6500 | 7.2500 | 7.2750 | +6.828% | 3,415 | -60.825% |
| 2025-04-17 | 7.7750 | 7.7750 | 6.8100 | 6.8100 | +0.147% | 4,295 | -58.150% |
| 2025-04-16 | 7.6300 | 8.4600 | 6.8000 | 6.8000 | +3.030% | 1,123 | -58.088% |
| 2025-04-15 | 6.6000 | 7.9500 | 6.6000 | 6.6000 | +3.125% | 1,525 | -56.818% |
| 2025-04-14 | 6.3250 | 6.4300 | 6.3250 | 6.4000 | -2.141% | 2,874 | -55.469% |
| 2025-04-11 | 6.5000 | 6.5400 | 6.4600 | 6.5400 | +3.318% | 2,508 | -56.422% |
| 2025-04-10 | 6.8760 | 7.2000 | 6.3300 | 6.3300 | -2.012% | 6,062 | -54.976% |
| 2025-04-09 | 5.7900 | 6.4600 | 5.7900 | 6.4600 | +11.572% | 32,742 | -55.882% |
| 2025-04-08 | 5.6750 | 5.7900 | 5.6750 | 5.7900 | -0.854% | 24,863 | -50.777% |
| 2025-04-07 | 6.2100 | 6.3288 | 5.7000 | 5.8399 | -5.960% | 26,439 | -51.198% |
| 2025-04-04 | 6.3800 | 6.7805 | 6.1100 | 6.2100 | -11.286% | 18,280 | -54.106% |
| 2025-04-03 | 6.5000 | 7.5000 | 6.3600 | 7.0000 | +0.719% | 5,729 | -59.286% |
| 2025-04-02 | 6.3600 | 7.9600 | 6.3600 | 6.9500 | -0.714% | 5,118 | -58.993% |
| 2025-04-01 | 6.7700 | 8.0400 | 6.7500 | 7.0000 | -5.787% | 10,779 | -59.286% |
| 2025-03-31 | 6.8100 | 7.4300 | 6.8100 | 7.4300 | +2.483% | 1,711 | -61.642% |
| 2025-03-28 | 7.1000 | 8.0400 | 7.1000 | 7.2500 | +4.317% | 3,241 | -60.690% |
| 2025-03-27 | 8.9600 | 8.9600 | 6.8200 | 6.9500 | -12.688% | 2,871 | -58.993% |
| 2025-03-26 | 7.9600 | 7.9600 | 7.2500 | 7.9600 | 0.000% | 5,660 | -64.196% |