KPEA
KUN PENG INTL LTD
stockOTC
EODOct 2, 2026
0.45USD+4.834%(+0.02)3,000
KPEA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4318 | 0.4500 | 0.4318 | 0.4500 | +4.834% | 3,000 | 0.000% |
| 2026-10-01 | 0.3500 | 0.4293 | 0.3500 | 0.4293 | +30.869% | 3,320 | +4.834% |
| 2026-09-29 | 0.2436 | 0.3280 | 0.2436 | 0.3280 | +36.100% | 4,200 | +37.195% |
| 2026-09-17 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | -33.973% | 163 | +86.722% |
| 2026-08-21 | 0.2900 | 0.3650 | 0.2860 | 0.3650 | +25.862% | 16,728 | +23.288% |
| 2026-08-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 4,168 | +55.172% |
| 2026-08-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2,000 | +55.172% |
| 2026-08-18 | 0.2843 | 0.2900 | 0.2843 | 0.2900 | -9.375% | 15,003 | +55.172% |
| 2026-08-06 | 0.2610 | 0.3200 | 0.2610 | 0.3200 | 0.000% | 6,602 | +40.625% |
| 2026-08-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 500 | +40.625% |
| 2026-07-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.910% | 500 | +40.625% |
| 2026-07-28 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | -5.054% | 520 | +28.096% |
| 2026-07-22 | 0.2000 | 0.3700 | 0.2000 | 0.3700 | +5.323% | 634 | +21.622% |
| 2026-07-20 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | +55.718% | 534 | +28.096% |
| 2026-07-17 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | -27.460% | 2,634 | +99.468% |
| 2026-06-01 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | +788.571% | 1,030 | +44.695% |
| 2026-05-29 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -20.455% | 20,220 | +1185.714% |
| 2026-05-28 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +7.239% | 4,000 | +922.727% |
| 2026-05-18 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +20.676% | 2,000 | +996.758% |
| 2026-05-15 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.000% | 10,000 | +1223.529% |
| 2026-05-14 | 0.0340 | 0.0357 | 0.0340 | 0.0340 | -15.000% | 40,000 | +1223.529% |
| 2026-05-13 | 0.0365 | 0.0400 | 0.0365 | 0.0400 | +9.589% | 11,990 | +1025.000% |
| 2026-05-12 | 0.0410 | 0.0410 | 0.0365 | 0.0365 | +1.389% | 49,400 | +1132.877% |
| 2026-05-05 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -28.000% | 99,800 | +1150.000% |
| 2026-05-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +38.889% | 200 | +800.000% |
| 2026-04-30 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -38.983% | 69,170 | +1150.000% |
| 2026-04-28 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +7.822% | 10,518 | +662.712% |
| 2026-04-23 | 0.0460 | 0.0547 | 0.0460 | 0.0547 | +11.673% | 3,000 | +722.368% |
| 2026-04-14 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.000% | 3,030 | +818.367% |
| 2026-04-07 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +23.581% | 2,504 | +818.367% |
| 2026-04-01 | 0.0375 | 0.0400 | 0.0375 | 0.0396 | -0.875% | 53,001 | +1034.931% |
| 2026-03-31 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | -17.864% | 15,500 | +1025.000% |
| 2026-03-20 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -2.600% | 10,000 | +824.025% |
| 2026-03-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +2.669% | 9,100 | +800.000% |
| 2026-03-16 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -18.833% | 1,049 | +824.025% |
| 2026-03-09 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | -4.762% | 7,099 | +650.000% |
| 2026-03-02 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +0.962% | 2,000 | +614.286% |
| 2026-02-09 | 0.0555 | 0.0624 | 0.0555 | 0.0624 | +4.000% | 6,112 | +621.154% |
| 2026-02-03 | 0.0624 | 0.0640 | 0.0590 | 0.0600 | -6.250% | 11,000 | +650.000% |
| 2026-01-26 | 0.0602 | 0.0640 | 0.0602 | 0.0640 | 0.000% | 13,500 | +603.125% |
| 2026-01-14 | 0.0640 | 0.0640 | 0.0400 | 0.0640 | +60.000% | 26,950 | +603.125% |
| 2026-01-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +31.148% | 40,500 | +1025.000% |
| 2026-01-08 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.000% | 1,599 | +1375.410% |
| 2026-01-07 | 0.0400 | 0.0400 | 0.0305 | 0.0305 | -23.750% | 24,700 | +1375.410% |
| 2026-01-06 | 0.0418 | 0.0418 | 0.0400 | 0.0400 | -20.000% | 23,400 | +1025.000% |
| 2025-11-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,000 | +800.000% |
| 2025-11-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9,100 | +800.000% |
| 2025-11-14 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | +25.000% | 34,200 | +800.000% |
| 2025-11-12 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -21.722% | 29,100 | +1025.000% |
| 2025-11-04 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -18.760% | 1,340 | +780.626% |
| 2025-10-31 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -10.143% | 10,000 | +615.421% |
| 2025-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -5.085% | 10,000 | +542.857% |
| 2025-10-24 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | +5.357% | 120 | +510.169% |
| 2025-10-23 | 0.0777 | 0.0777 | 0.0700 | 0.0700 | -11.326% | 15,000 | +542.857% |
| 2025-10-20 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | +1.597% | 5,340 | +470.046% |
| 2025-10-16 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.000% | 3,340 | +479.151% |
| 2025-09-16 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | -2.875% | 15,000 | +479.151% |
| 2025-09-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +142.424% | 1,001 | +462.500% |
| 2025-09-03 | 0.0750 | 0.0750 | 0.0330 | 0.0330 | -58.750% | 36,670 | +1263.636% |
| 2025-08-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1,340 | +462.500% |
| 2025-08-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1,000 | +462.500% |
| 2025-08-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +29.032% | 7,749 | +462.500% |
| 2025-08-15 | 0.0951 | 0.0951 | 0.0620 | 0.0620 | -30.919% | 9,750 | +625.806% |
| 2025-08-13 | 0.0750 | 0.0990 | 0.0750 | 0.0897 | +44.758% | 42,350 | +401.393% |
| 2025-08-11 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -16.487% | 670 | +625.806% |
| 2025-08-05 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | -3.584% | 1,500 | +506.142% |
| 2025-07-30 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +24.194% | 1,500 | +484.416% |
| 2025-07-25 | 0.0685 | 0.0685 | 0.0620 | 0.0620 | -37.374% | 2,750 | +625.806% |
| 2025-07-24 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +59.677% | 1,000 | +354.545% |
| 2025-07-15 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.000% | 200 | +625.806% |
| 2025-07-08 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -21.767% | 4,000 | +625.806% |
| 2025-07-03 | 0.0800 | 0.0850 | 0.0660 | 0.0793 | +20.076% | 53,003 | +467.823% |
| 2025-06-24 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -3.084% | 7,000 | +581.818% |
| 2025-06-18 | 0.0670 | 0.0681 | 0.0670 | 0.0681 | -19.882% | 5,340 | +560.793% |
| 2025-06-17 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 2,000 | +429.412% |
| 2025-06-05 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +36.364% | 4,000 | +400.000% |
| 2025-05-29 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +1.382% | 2,001 | +581.818% |
| 2025-05-15 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -34.900% | 5,013 | +591.244% |
| 2025-05-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +36.846% | 2,000 | +350.000% |
| 2025-04-29 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -24.665% | 670 | +515.806% |
| 2025-04-28 | 0.0950 | 0.0970 | 0.0950 | 0.0970 | +6.564% | 4,994 | +363.918% |
| 2025-04-15 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -8.975% | 3,000 | +394.370% |
| 2025-04-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +51.515% | 2,500 | +350.000% |
| 2025-04-10 | 0.0970 | 0.1000 | 0.0660 | 0.0660 | -34.000% | 9,650 | +581.818% |
| 2025-04-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +2.041% | 2,000 | +350.000% |
| 2025-04-02 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -2.000% | 4,500 | +359.184% |
| 2025-03-28 | 0.1000 | 0.1000 | 0.0716 | 0.1000 | +11.111% | 12,500 | +350.000% |
| 2025-02-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +25.874% | 1,000 | +400.000% |
| 2025-02-19 | 0.1000 | 0.1000 | 0.0715 | 0.0715 | +10.681% | 3,350 | +529.371% |
| 2025-02-14 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -36.667% | 10,000 | +596.594% |
| 2025-02-11 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +2.000% | 10,000 | +341.176% |
| 2025-02-10 | 0.0911 | 0.1000 | 0.0911 | 0.1000 | +54.799% | 6,000 | +350.000% |
| 2025-02-06 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -10.153% | 797 | +596.594% |
| 2025-01-17 | 0.1000 | 0.1000 | 0.0719 | 0.0719 | -10.125% | 5,339 | +525.869% |
| 2025-01-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10,095 | +462.500% |
| 2024-12-23 | 0.0910 | 0.1080 | 0.0651 | 0.0800 | -20.792% | 51,320 | +462.500% |
| 2024-12-18 | 0.0984 | 0.1010 | 0.0984 | 0.1010 | 0.000% | 1,100 | +345.545% |
| 2024-12-13 | 0.1010 | 0.1010 | 0.0968 | 0.1010 | +1.000% | 47,000 | +345.545% |
| 2024-12-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +9.890% | 10,048 | +350.000% |
| 2024-12-10 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +0.110% | 1,670 | +394.505% |
| 2024-12-05 | 0.0938 | 0.0938 | 0.0909 | 0.0909 | -2.988% | 44,000 | +395.050% |
| 2024-12-03 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | -0.107% | 1,290 | +380.256% |
| 2024-12-02 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +0.053% | 652 | +379.744% |
| 2024-11-29 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +0.027% | 6,709 | +380.000% |
| 2024-11-27 | 0.0938 | 0.0938 | 0.0937 | 0.0937 | -0.080% | 3,160 | +380.128% |
| 2024-11-25 | 0.0938 | 0.1031 | 0.0938 | 0.0938 | 0.000% | 15,226 | +379.744% |
| 2024-11-22 | 0.0975 | 0.1080 | 0.0938 | 0.0938 | -13.148% | 9,553 | +379.744% |
| 2024-11-20 | 0.1135 | 0.1135 | 0.1080 | 0.1080 | -1.818% | 10,280 | +316.667% |
| 2024-11-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5,000 | +309.091% |
| 2024-11-18 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | -8.333% | 5,000 | +309.091% |
| 2024-11-15 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +33.333% | 119,337 | +275.000% |
| 2024-11-14 | 0.0900 | 0.0925 | 0.0900 | 0.0900 | -10.000% | 34,500 | +400.000% |
| 2024-11-13 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | -9.091% | 10,510 | +350.000% |
| 2024-11-12 | 0.1200 | 0.1200 | 0.1010 | 0.1100 | -9.091% | 15,428 | +309.091% |
| 2024-11-11 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.000% | 1,800 | +271.901% |
| 2024-11-04 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | +0.833% | 5,233 | +271.901% |
| 2024-10-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 150 | +275.000% |
| 2024-10-21 | 0.1588 | 0.1588 | 0.1200 | 0.1200 | -19.732% | 4,381 | +275.000% |
| 2024-10-14 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +19.600% | 140 | +201.003% |
| 2024-10-09 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 3,000 | +260.000% |
| 2024-09-23 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -10.714% | 620 | +260.000% |
| 2024-09-17 | 0.1400 | 0.1400 | 0.1325 | 0.1400 | +16.667% | 19,375 | +221.429% |
| 2024-08-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -4.762% | 4,670 | +275.000% |
| 2024-08-28 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.000% | 1,340 | +257.143% |
| 2024-08-20 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | +5.000% | 580 | +257.143% |
| 2024-08-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -2.637% | 691 | +275.000% |
| 2024-07-26 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | +1.754% | 10,000 | +265.112% |
| 2024-07-25 | 0.1185 | 0.1211 | 0.1185 | 0.1211 | +2.215% | 31,887 | +271.517% |
| 2024-07-24 | 0.1100 | 0.1185 | 0.1050 | 0.1185 | +8.716% | 608,697 | +279.747% |
| 2024-07-23 | 0.1100 | 0.1100 | 0.1090 | 0.1090 | +3.810% | 2,468 | +312.844% |
| 2024-07-19 | 0.1400 | 0.1400 | 0.1000 | 0.1050 | -25.000% | 593,428 | +328.571% |
| 2024-07-18 | 0.1496 | 0.1496 | 0.1400 | 0.1400 | -6.292% | 227,501 | +221.429% |
| 2024-07-17 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | +38.333% | 107,377 | +201.205% |
| 2024-07-16 | 0.1100 | 0.1100 | 0.1080 | 0.1080 | -0.735% | 30,000 | +316.667% |
| 2024-06-28 | 0.1090 | 0.1090 | 0.1088 | 0.1088 | -0.183% | 12,920 | +313.603% |
| 2024-06-17 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +0.184% | 2,680 | +312.844% |
| 2024-05-31 | 0.1441 | 0.1441 | 0.1088 | 0.1088 | -27.467% | 22,438 | +313.603% |
| 2024-05-30 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +25.000% | 26,570 | +200.000% |
| 2024-05-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -13.414% | 10,199 | +275.000% |
| 2024-05-28 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | +3.657% | 4,540 | +224.699% |
| 2024-05-24 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | +13.884% | 340 | +236.574% |
| 2024-05-16 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.000% | 11,540 | +283.305% |
| 2024-05-10 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | -41.300% | 621 | +283.305% |
| 2024-05-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 542 | +125.000% |
| 2024-05-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 2,598 | +125.000% |
| 2024-04-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +31.579% | 158 | +50.000% |
| 2024-04-26 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | +115.094% | 2,300 | +97.368% |
| 2024-04-25 | 0.2153 | 0.2300 | 0.1060 | 0.1060 | -29.333% | 11,200 | +324.528% |
| 2024-04-24 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -30.237% | 5,498 | +200.000% |
| 2024-04-18 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | +49.732% | 200 | +109.288% |
| 2024-04-16 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | -34.875% | 3,340 | +213.370% |
| 2024-04-15 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | -26.500% | 7,425 | +104.082% |
| 2024-04-12 | 0.1470 | 0.3000 | 0.1080 | 0.3000 | +316.667% | 126,673 | +50.000% |
| 2024-04-11 | 0.1011 | 0.1488 | 0.0720 | 0.0720 | -33.023% | 76,671 | +525.000% |
| 2024-04-09 | 0.1000 | 0.1075 | 0.1000 | 0.1075 | +5.392% | 280,895 | +318.605% |
| 2024-04-08 | 0.1100 | 0.1100 | 0.0800 | 0.1020 | +56.923% | 384,537 | +341.176% |
| 2024-04-05 | 0.1100 | 0.1350 | 0.0610 | 0.0650 | -35.000% | 181,687 | +592.308% |
| 2024-04-04 | 0.0620 | 0.1100 | 0.0620 | 0.1000 | -1.478% | 199,509 | +350.000% |
| 2024-04-03 | 0.1150 | 0.1160 | 0.1015 | 0.1015 | -11.739% | 96,768 | +343.350% |
| 2024-04-02 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +0.701% | 40,000 | +291.304% |
| 2024-03-26 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | -22.838% | 270 | +294.046% |
| 2024-03-25 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 0.000% | 22,410 | +204.054% |
| 2024-03-20 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | +7.246% | 2,110 | +204.054% |
| 2024-03-19 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | +24.324% | 108 | +226.087% |
| 2024-03-14 | 0.1112 | 0.1112 | 0.1110 | 0.1110 | -25.000% | 714 | +305.405% |
| 2024-03-13 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | -0.671% | 2,700 | +204.054% |
| 2024-03-12 | 0.1482 | 0.1509 | 0.1482 | 0.1490 | +37.963% | 24,371 | +202.013% |
| 2024-03-11 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | -0.917% | 20,000 | +316.667% |
| 2024-03-08 | 0.1290 | 0.1290 | 0.1090 | 0.1090 | -9.167% | 20,258 | +312.844% |
| 2024-03-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5,000 | +275.000% |
| 2024-03-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -28.571% | 100 | +309.091% |
| 2024-02-27 | 0.1200 | 0.1540 | 0.1080 | 0.1540 | +33.913% | 16,616 | +192.208% |
| 2024-02-26 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | +6.481% | 46,491 | +291.304% |
| 2024-02-23 | 0.1315 | 0.1550 | 0.1080 | 0.1080 | -17.871% | 2,018 | +316.667% |
| 2024-02-02 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | +2.734% | 244 | +242.205% |
| 2024-02-01 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -13.659% | 5,000 | +251.563% |
| 2024-01-31 | 0.1280 | 0.1482 | 0.1280 | 0.1482 | +28.633% | 438 | +203.541% |
| 2024-01-30 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | -20.517% | 600 | +290.456% |
| 2024-01-29 | 0.1380 | 0.1450 | 0.1380 | 0.1450 | +3.571% | 10,565 | +210.345% |
| 2024-01-25 | 0.1410 | 0.1445 | 0.1400 | 0.1400 | -9.677% | 21,419 | +221.429% |
| 2024-01-19 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +9.929% | 500 | +190.323% |
| 2024-01-18 | 0.1430 | 0.1500 | 0.1410 | 0.1410 | -6.623% | 67,900 | +219.149% |
| 2024-01-16 | 0.1470 | 0.1510 | 0.1470 | 0.1510 | 0.000% | 6,689 | +198.013% |
| 2024-01-12 | 0.1450 | 0.1519 | 0.1450 | 0.1510 | +4.138% | 150,823 | +198.013% |
| 2023-12-28 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 4,200 | +210.345% |
| 2023-12-22 | 0.1615 | 0.1615 | 0.1400 | 0.1450 | -4.918% | 40,300 | +210.345% |
| 2023-12-21 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +5.172% | 340 | +195.082% |
| 2023-12-19 | 0.1425 | 0.1450 | 0.1425 | 0.1450 | +1.754% | 32,780 | +210.345% |
| 2023-12-18 | 0.1450 | 0.1450 | 0.1425 | 0.1425 | -1.724% | 19,777 | +215.789% |
| 2023-12-14 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -9.375% | 4,170 | +210.345% |
| 2023-12-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 169 | +181.250% |
| 2023-12-01 | 0.1565 | 0.1600 | 0.1451 | 0.1600 | -19.192% | 15,100 | +181.250% |
| 2023-11-28 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | +27.742% | 109 | +127.273% |
| 2023-11-21 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -8.555% | 20,000 | +190.323% |
| 2023-11-20 | 0.1410 | 0.1695 | 0.1410 | 0.1695 | +13.000% | 1,190 | +165.487% |
| 2023-11-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -0.662% | 20,000 | +200.000% |
| 2023-11-16 | 0.1520 | 0.1520 | 0.1510 | 0.1510 | -19.467% | 28,780 | +198.013% |
| 2023-11-10 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +25.000% | 159 | +140.000% |
| 2023-11-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 24,050 | +200.000% |
| 2023-11-07 | 0.1400 | 0.2000 | 0.1400 | 0.1500 | +7.914% | 44,622 | +200.000% |
| 2023-11-06 | 0.2020 | 0.2020 | 0.1390 | 0.1390 | -39.035% | 36,142 | +223.741% |
| 2023-11-01 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.000% | 18,446 | +97.368% |
| 2023-10-30 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.000% | 2,800 | +97.368% |
| 2023-10-26 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | +9.091% | 213 | +97.368% |
| 2023-10-25 | 0.2137 | 0.2137 | 0.2090 | 0.2090 | -7.930% | 51,980 | +115.311% |
| 2023-10-23 | 0.2280 | 0.2300 | 0.2228 | 0.2270 | +7.075% | 16,704 | +98.238% |
| 2023-10-20 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | -1.395% | 20,000 | +112.264% |
| 2023-10-19 | 0.2188 | 0.2188 | 0.2150 | 0.2150 | 0.000% | 56,500 | +109.302% |
| 2023-10-18 | 0.2150 | 0.2150 | 0.2000 | 0.2150 | +7.500% | 35,000 | +109.302% |
| 2023-10-13 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.000% | 20,805 | +125.000% |
| 2023-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 20,000 | +125.000% |
| 2023-10-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10,000 | +125.000% |
| 2023-10-10 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 6,852 | +125.000% |
| 2023-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 11,327 | +125.000% |
| 2023-10-06 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 32,560 | +114.286% |
| 2023-10-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +90.736% | 29,000 | +114.286% |
| 2023-10-04 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -44.950% | 1,670 | +308.719% |
| 2023-10-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2,500 | +125.000% |
| 2023-09-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 100 | +114.286% |
| 2023-09-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 5,000 | +104.545% |
| 2023-09-22 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 17,500 | +104.545% |
| 2023-09-20 | 0.1613 | 0.2000 | 0.1613 | 0.2000 | -4.762% | 1,420 | +125.000% |
| 2023-09-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1,000 | +114.286% |
| 2023-09-11 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | +2.439% | 12,532 | +114.286% |
| 2023-09-08 | 0.1309 | 0.2200 | 0.1309 | 0.2050 | +56.608% | 5,400 | +119.512% |
| 2023-09-07 | 0.1990 | 0.1990 | 0.1309 | 0.1309 | -41.833% | 7,673 | +243.774% |
| 2023-08-23 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | -2.157% | 2,000 | +99.964% |
| 2023-08-21 | 0.1804 | 0.2300 | 0.1804 | 0.2300 | -7.816% | 1,470 | +95.652% |
| 2023-08-10 | 0.1500 | 0.2500 | 0.1500 | 0.2495 | +142.327% | 25,369 | +80.361% |
| 2023-08-09 | 0.2700 | 0.2700 | 0.0946 | 0.1030 | -61.867% | 20,500 | +337.063% |
| 2023-08-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 190 | +66.667% |
| 2023-08-02 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 0.000% | 63,400 | +80.000% |
| 2023-07-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -6.015% | 2,400 | +80.000% |
| 2023-07-25 | 0.2700 | 0.2700 | 0.2650 | 0.2660 | -1.481% | 42,557 | +69.173% |
| 2023-07-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 3,570 | +66.667% |
| 2023-07-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +11.329% | 1,722 | +66.667% |
| 2023-07-18 | 0.2700 | 0.2700 | 0.2425 | 0.2425 | -11.163% | 926 | +85.548% |
| 2023-07-17 | 0.2700 | 0.2750 | 0.2700 | 0.2730 | 0.000% | 43,321 | +64.835% |
| 2023-07-14 | 0.2730 | 0.2765 | 0.2256 | 0.2730 | 0.000% | 16,081 | +64.835% |
| 2023-07-13 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | +5.000% | 2,650 | +64.835% |
| 2023-07-12 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -3.704% | 4,000 | +73.077% |
| 2023-07-11 | 0.2700 | 0.2700 | 0.2699 | 0.2700 | +0.037% | 2,500 | +66.667% |
| 2023-07-10 | 0.2700 | 0.2700 | 0.2699 | 0.2699 | -0.037% | 12,108 | +66.728% |
| 2023-07-07 | 0.2590 | 0.2700 | 0.2590 | 0.2700 | +12.500% | 51,000 | +66.667% |
| 2023-07-06 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -11.111% | 1,940 | +87.500% |
| 2023-07-05 | 0.2256 | 0.2700 | 0.2256 | 0.2700 | +3.846% | 7,000 | +66.667% |
| 2023-07-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2,500 | +73.077% |
| 2023-06-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 560 | +73.077% |
| 2023-06-29 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | +4.000% | 42,120 | +73.077% |
| 2023-06-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3,330 | +80.000% |
| 2023-06-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 4,603 | +80.000% |
| 2023-06-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.959% | 5,801 | +66.667% |
| 2023-06-21 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | -0.880% | 3,650 | +81.598% |
| 2023-06-16 | 0.2500 | 0.2500 | 0.2480 | 0.2500 | 0.000% | 24,938 | +80.000% |
| 2023-06-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -6.279% | 12,695 | +80.000% |
| 2023-06-14 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | +18.240% | 240 | +68.697% |
| 2023-06-13 | 0.2500 | 0.2600 | 0.2256 | 0.2256 | -9.760% | 53,220 | +99.468% |
| 2023-06-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,663 | +80.000% |
| 2023-06-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5,148 | +80.000% |
| 2023-06-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -6.156% | 23,487 | +80.000% |
| 2023-06-06 | 0.2750 | 0.2800 | 0.2664 | 0.2664 | +6.135% | 17,384 | +68.919% |
| 2023-06-05 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | +8.658% | 12,000 | +79.283% |
| 2023-06-02 | 0.2256 | 0.2310 | 0.2256 | 0.2310 | -16.000% | 1,680 | +94.805% |
| 2023-05-31 | 0.2300 | 0.2750 | 0.2300 | 0.2750 | +4.563% | 49,712 | +63.636% |
| 2023-05-30 | 0.2800 | 0.2800 | 0.2630 | 0.2630 | 0.000% | 10,595 | +71.103% |
| 2023-05-24 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | +1.154% | 2,600 | +71.103% |
| 2023-05-22 | 0.2600 | 0.2750 | 0.2550 | 0.2600 | -0.383% | 58,778 | +73.077% |
| 2023-05-12 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.000% | 600 | +72.414% |
| 2023-05-10 | 0.2500 | 0.2610 | 0.2500 | 0.2610 | +15.691% | 59,027 | +72.414% |
| 2023-05-09 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.000% | 1,100 | +99.468% |
| 2023-05-04 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.000% | 2,340 | +99.468% |
| 2023-05-03 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | -20.842% | 1,410 | +99.468% |
| 2023-05-01 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +1.786% | 2,062 | +57.895% |
| 2023-04-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +1.818% | 108 | +60.714% |
| 2023-04-27 | 0.2750 | 0.2900 | 0.2750 | 0.2750 | -1.786% | 35,500 | +63.636% |
| 2023-04-26 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | +24.279% | 67,568 | +60.714% |
| 2023-04-25 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | -10.352% | 670 | +99.734% |
| 2023-04-21 | 0.3000 | 0.3000 | 0.2513 | 0.2513 | +16.674% | 54,700 | +79.058% |
| 2023-04-17 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | -30.516% | 6,000 | +108.914% |
| 2023-04-14 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +3.333% | 32,580 | +45.161% |
| 2023-04-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 398 | +50.000% |
| 2023-04-06 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | +7.143% | 70,631 | +50.000% |
| 2023-04-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2,500 | +60.714% |
| 2023-04-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -2.209% | 7,039 | +60.714% |
| 2023-03-31 | 0.3100 | 0.3100 | 0.2863 | 0.2863 | -7.637% | 2,411 | +57.164% |
| 2023-03-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 901 | +45.161% |
| 2023-03-28 | 0.3100 | 0.3800 | 0.3010 | 0.3100 | +2.990% | 61,000 | +45.161% |
| 2023-03-22 | 0.3400 | 0.3500 | 0.3010 | 0.3010 | +3.793% | 88,783 | +49.502% |
| 2023-03-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 5,340 | +55.172% |
| 2023-03-20 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | -9.375% | 52,950 | +55.172% |
| 2023-03-17 | 0.3200 | 0.3202 | 0.3200 | 0.3200 | +6.667% | 20,000 | +40.625% |
| 2023-03-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 28,750 | +50.000% |
| 2023-03-15 | 0.3200 | 0.3500 | 0.3000 | 0.3000 | +7.143% | 92,890 | +50.000% |
| 2023-03-14 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | +3.704% | 62,500 | +60.714% |
| 2023-03-13 | 0.2002 | 0.2700 | 0.2002 | 0.2700 | -10.000% | 1,101 | +66.667% |
| 2023-03-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 101 | +50.000% |
| 2023-03-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.033% | 1,135 | +50.000% |
| 2023-03-07 | 0.3200 | 0.3200 | 0.3000 | 0.3001 | +36.409% | 4,785 | +49.950% |
| 2023-03-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 150 | +104.545% |
| 2023-03-03 | 0.2799 | 0.3300 | 0.2200 | 0.2200 | -21.288% | 13,482 | +104.545% |
| 2023-03-02 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | +18.936% | 325 | +61.002% |
| 2023-03-01 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | -16.071% | 800 | +91.489% |
| 2023-02-24 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | +0.179% | 6,775 | +60.714% |
| 2023-02-23 | 0.2300 | 0.2800 | 0.2300 | 0.2795 | -0.179% | 4,597 | +61.002% |
| 2023-02-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 2,500 | +60.714% |
| 2023-02-21 | 0.2356 | 0.2356 | 0.2300 | 0.2300 | -13.208% | 5,626 | +95.652% |
| 2023-02-15 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | -11.667% | 4,755 | +69.811% |
| 2023-02-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 20,000 | +50.000% |
| 2023-02-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1,989 | +45.161% |
| 2023-02-09 | 0.2251 | 0.4390 | 0.2251 | 0.3000 | +25.000% | 18,912 | +50.000% |
| 2023-02-08 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -20.000% | 3,760 | +87.500% |
| 2023-02-07 | 0.2990 | 0.3000 | 0.2990 | 0.3000 | +0.334% | 44,676 | +50.000% |
| 2023-02-06 | 0.3690 | 0.3700 | 0.2990 | 0.2990 | 0.000% | 8,220 | +50.502% |
| 2023-02-03 | 0.2180 | 0.3500 | 0.2180 | 0.2990 | +37.156% | 21,676 | +50.502% |
| 2023-02-02 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.000% | 611 | +106.422% |
| 2023-02-01 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | +9.000% | 570 | +106.422% |
| 2023-01-30 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | +5.263% | 14,575 | +125.000% |
| 2023-01-26 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 57,700 | +136.842% |
| 2023-01-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 5,001 | +114.286% |
| 2023-01-18 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +11.702% | 774 | +114.286% |
| 2023-01-13 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.000% | 5,000 | +139.362% |
| 2023-01-12 | 0.1950 | 0.2000 | 0.1790 | 0.1880 | -3.590% | 177,000 | +139.362% |
| 2023-01-11 | 0.2090 | 0.2090 | 0.1800 | 0.1950 | -7.231% | 105,694 | +130.769% |
| 2023-01-09 | 0.1950 | 0.2102 | 0.1950 | 0.2102 | +5.628% | 300 | +114.082% |
| 2023-01-06 | 0.1990 | 0.1990 | 0.1800 | 0.1990 | +8.152% | 10,870 | +126.131% |
| 2023-01-05 | 0.1950 | 0.2100 | 0.1840 | 0.1840 | -6.599% | 113,262 | +144.565% |
| 2023-01-04 | 0.2080 | 0.2080 | 0.1850 | 0.1970 | -1.500% | 147,500 | +128.426% |
| 2023-01-03 | 0.2010 | 0.2010 | 0.2000 | 0.2000 | -8.257% | 13,575 | +125.000% |
| 2022-12-30 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | +21.111% | 264 | +106.422% |
| 2022-12-27 | 0.2000 | 0.2180 | 0.1800 | 0.1800 | -10.000% | 18,465 | +150.000% |
| 2022-12-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 15,000 | +125.000% |
| 2022-12-22 | 0.2000 | 0.2020 | 0.2000 | 0.2000 | -4.762% | 60,194 | +125.000% |
| 2022-12-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1,655 | +114.286% |
| 2022-12-20 | 0.2000 | 0.2179 | 0.2000 | 0.2000 | -4.762% | 98,000 | +125.000% |
| 2022-12-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +12.903% | 2,000 | +114.286% |
| 2022-12-15 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | -11.807% | 100 | +141.935% |
| 2022-12-14 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.000% | 2,120 | +113.371% |
| 2022-12-13 | 0.2190 | 0.2190 | 0.2109 | 0.2109 | +5.450% | 4,840 | +113.371% |
| 2022-12-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3,500 | +125.000% |
| 2022-12-09 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | -9.050% | 117,500 | +125.000% |
| 2022-12-08 | 0.1900 | 0.2200 | 0.1620 | 0.2199 | +15.737% | 116,901 | +104.638% |
| 2022-12-02 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 61,733 | +136.842% |
| 2022-11-30 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +21.212% | 60,162 | +125.000% |
| 2022-11-29 | 0.2000 | 0.2000 | 0.1650 | 0.1650 | -17.500% | 55,400 | +172.727% |
| 2022-11-25 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | +5.263% | 172,500 | +125.000% |
| 2022-11-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 24,300 | +136.842% |
| 2022-11-22 | 0.2000 | 0.2250 | 0.1601 | 0.1900 | -5.000% | 101,900 | +136.842% |
| 2022-11-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1,020 | +125.000% |
| 2022-11-18 | 0.2100 | 0.2300 | 0.1800 | 0.1800 | +12.289% | 286,076 | +150.000% |
| 2022-11-17 | 0.2001 | 0.2100 | 0.1603 | 0.1603 | -19.850% | 9,200 | +180.724% |
| 2022-11-15 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | -22.330% | 25,000 | +125.000% |
| 2022-11-14 | 0.2500 | 0.2680 | 0.2500 | 0.2575 | +28.750% | 9,160 | +74.757% |
| 2022-11-11 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +2.564% | 105,601 | +125.000% |
| 2022-11-10 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 0.000% | 3,510 | +130.769% |
| 2022-11-09 | 0.2500 | 0.2500 | 0.1950 | 0.1950 | +18.182% | 8,670 | +130.769% |
| 2022-11-08 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 1,100 | +172.727% |