KOSK
METAWELLS OIL & GAS INC
stockOTC
EODSep 30, 2026
0.0033USD+10.000%(+0.0003)215,000
KOSK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.00250 | 0.00330 | 0.00230 | 0.00330 | +10.000% | 215,000 | 0.000% |
| 2026-09-28 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +2.740% | 10,000 | +10.000% |
| 2026-09-25 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | -25.128% | 4,535 | +13.014% |
| 2026-09-24 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | 0.000% | 18,000 | -15.385% |
| 2026-09-23 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | +2.632% | 10,000 | -15.385% |
| 2026-09-22 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | +20.635% | 1,300 | -13.158% |
| 2026-09-21 | 0.00350 | 0.00350 | 0.00315 | 0.00315 | -26.744% | 87,602 | +4.762% |
| 2026-09-18 | 0.00330 | 0.00430 | 0.00330 | 0.00430 | +86.957% | 23,500 | -23.256% |
| 2026-09-16 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -25.806% | 1,400 | +43.478% |
| 2026-09-15 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | +34.783% | 10,000 | +6.452% |
| 2026-09-11 | 0.00270 | 0.00270 | 0.00230 | 0.00230 | -14.815% | 250,398 | +43.478% |
| 2026-09-10 | 0.00340 | 0.00345 | 0.00270 | 0.00270 | -21.739% | 51,597 | +22.222% |
| 2026-09-09 | 0.00310 | 0.00345 | 0.00250 | 0.00345 | +15.000% | 1,010,550 | -4.348% |
| 2026-09-08 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +3.448% | 10,000 | +10.000% |
| 2026-09-04 | 0.00420 | 0.00420 | 0.00290 | 0.00290 | -34.091% | 25,961 | +13.793% |
| 2026-09-03 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | +51.724% | 96,600 | -25.000% |
| 2026-09-02 | 0.00400 | 0.00400 | 0.00290 | 0.00290 | -23.684% | 60,500 | +13.793% |
| 2026-08-31 | 0.00441 | 0.00441 | 0.00380 | 0.00380 | +5.556% | 6,000 | -13.158% |
| 2026-08-27 | 0.00480 | 0.00480 | 0.00360 | 0.00360 | -25.000% | 305,000 | -8.333% |
| 2026-08-21 | 0.00449 | 0.00480 | 0.00449 | 0.00480 | +10.345% | 126,920 | -31.250% |
| 2026-08-20 | 0.00490 | 0.00490 | 0.00380 | 0.00435 | -11.224% | 30,000 | -24.138% |
| 2026-08-18 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | +36.111% | 100,000 | -32.653% |
| 2026-08-17 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -26.531% | 100,000 | -8.333% |
| 2026-08-14 | 0.00460 | 0.00490 | 0.00460 | 0.00490 | +2.083% | 74,000 | -32.653% |
| 2026-08-12 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | 0.000% | 2,001 | -31.250% |
| 2026-08-11 | 0.00420 | 0.00480 | 0.00420 | 0.00480 | +33.333% | 65,000 | -31.250% |
| 2026-08-06 | 0.00480 | 0.00480 | 0.00360 | 0.00360 | 0.000% | 21,000 | -8.333% |
| 2026-08-05 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | +5.882% | 27,000 | -8.333% |
| 2026-08-03 | 0.00290 | 0.00340 | 0.00290 | 0.00340 | -35.849% | 16,999 | -2.941% |
| 2026-07-31 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +76.667% | 40,493 | -37.736% |
| 2026-07-30 | 0.00328 | 0.00328 | 0.00300 | 0.00300 | -40.711% | 16,000 | +10.000% |
| 2026-07-29 | 0.00280 | 0.00506 | 0.00280 | 0.00506 | +42.295% | 145,000 | -34.783% |
| 2026-07-28 | 0.00485 | 0.00560 | 0.00270 | 0.00356 | -30.275% | 42,700 | -7.199% |
| 2026-07-24 | 0.00500 | 0.00510 | 0.00410 | 0.00510 | -5.028% | 211,777 | -35.294% |
| 2026-07-23 | 0.00570 | 0.00570 | 0.00537 | 0.00537 | -5.789% | 14,259 | -38.547% |
| 2026-07-21 | 0.00490 | 0.00570 | 0.00490 | 0.00570 | +5.556% | 211,320 | -42.105% |
| 2026-07-20 | 0.00407 | 0.00540 | 0.00407 | 0.00540 | 0.000% | 39,758 | -38.889% |
| 2026-07-17 | 0.00440 | 0.00540 | 0.00440 | 0.00540 | +58.824% | 70,000 | -38.889% |
| 2026-07-16 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | 0.000% | 8,500 | -2.941% |
| 2026-07-15 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -2.857% | 40,000 | -2.941% |
| 2026-07-14 | 0.00360 | 0.00360 | 0.00350 | 0.00350 | -2.778% | 295,544 | -5.714% |
| 2026-07-13 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | +2.857% | 66,009 | -8.333% |
| 2026-07-09 | 0.00500 | 0.00500 | 0.00350 | 0.00350 | -25.532% | 99,999 | -5.714% |
| 2026-07-07 | 0.00512 | 0.00512 | 0.00470 | 0.00470 | -22.951% | 113,031 | -29.787% |
| 2026-07-06 | 0.00470 | 0.00610 | 0.00470 | 0.00610 | +12.963% | 6,601 | -45.902% |
| 2026-07-01 | 0.00485 | 0.00540 | 0.00485 | 0.00540 | +8.543% | 118,399 | -38.889% |
| 2026-06-29 | 0.00470 | 0.00498 | 0.00470 | 0.00498 | +5.851% | 11,256 | -33.668% |
| 2026-06-26 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -8.203% | 200 | -29.787% |
| 2026-06-25 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | +3.434% | 2,500 | -35.547% |
| 2026-06-24 | 0.00502 | 0.00540 | 0.00495 | 0.00495 | +5.319% | 22,900 | -33.333% |
| 2026-06-23 | 0.00540 | 0.00540 | 0.00470 | 0.00470 | 0.000% | 823,510 | -29.787% |
| 2026-06-22 | 0.00550 | 0.00550 | 0.00470 | 0.00470 | -14.545% | 136,961 | -29.787% |
| 2026-06-17 | 0.00604 | 0.00604 | 0.00550 | 0.00550 | -5.172% | 87,200 | -40.000% |
| 2026-06-16 | 0.00595 | 0.00650 | 0.00580 | 0.00580 | +5.455% | 21,800 | -43.103% |
| 2026-06-15 | 0.00470 | 0.00800 | 0.00470 | 0.00550 | -1.786% | 379,284 | -40.000% |
| 2026-06-12 | 0.00600 | 0.00600 | 0.00560 | 0.00560 | -13.846% | 31,400 | -41.071% |
| 2026-06-11 | 0.00650 | 0.00680 | 0.00600 | 0.00650 | 0.000% | 27,900 | -49.231% |
| 2026-06-10 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +8.333% | 43,700 | -49.231% |
| 2026-06-09 | 0.00660 | 0.00660 | 0.00600 | 0.00600 | -14.286% | 35,803 | -45.000% |
| 2026-06-08 | 0.00600 | 0.00700 | 0.00600 | 0.00700 | +16.667% | 19,991 | -52.857% |
| 2026-06-05 | 0.00680 | 0.00850 | 0.00600 | 0.00600 | -7.692% | 90,734 | -45.000% |
| 2026-06-04 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +8.333% | 20,001 | -49.231% |
| 2026-06-03 | 0.00650 | 0.00650 | 0.00600 | 0.00600 | 0.000% | 133,000 | -45.000% |
| 2026-06-02 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -31.034% | 8,903 | -45.000% |
| 2026-06-01 | 0.00440 | 0.00870 | 0.00440 | 0.00870 | +74.000% | 423,711 | -62.069% |
| 2026-05-29 | 0.00580 | 0.00610 | 0.00500 | 0.00500 | 0.000% | 262,099 | -34.000% |
| 2026-05-28 | 0.00465 | 0.00500 | 0.00440 | 0.00500 | +13.636% | 164,692 | -34.000% |
| 2026-05-27 | 0.00370 | 0.00440 | 0.00370 | 0.00440 | -2.222% | 40,673 | -25.000% |
| 2026-05-26 | 0.00501 | 0.00501 | 0.00450 | 0.00450 | 0.000% | 30,120 | -26.667% |
| 2026-05-22 | 0.00460 | 0.00460 | 0.00450 | 0.00450 | -6.250% | 499,800 | -26.667% |
| 2026-05-21 | 0.00480 | 0.00480 | 0.00450 | 0.00480 | +6.667% | 223,000 | -31.250% |
| 2026-05-20 | 0.00590 | 0.00590 | 0.00450 | 0.00450 | -9.856% | 180,803 | -26.667% |
| 2026-05-19 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | -4.000% | 100 | -33.894% |
| 2026-05-18 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -3.704% | 100,035 | -36.538% |
| 2026-05-15 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -10.000% | 100 | -38.889% |
| 2026-05-14 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +9.489% | 12,000 | -45.000% |
| 2026-05-13 | 0.00450 | 0.00548 | 0.00450 | 0.00548 | +14.167% | 6,000 | -39.781% |
| 2026-05-12 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | -22.581% | 215,042 | -31.250% |
| 2026-05-11 | 0.00480 | 0.00620 | 0.00480 | 0.00620 | +3.333% | 9,969 | -46.774% |
| 2026-05-08 | 0.00580 | 0.00600 | 0.00550 | 0.00600 | +17.647% | 129,967 | -45.000% |
| 2026-05-07 | 0.00571 | 0.00571 | 0.00510 | 0.00510 | -10.526% | 16,500 | -35.294% |
| 2026-05-06 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -3.390% | 167,500 | -42.105% |
| 2026-05-05 | 0.00590 | 0.00620 | 0.00590 | 0.00590 | +1.900% | 23,000 | -44.068% |
| 2026-05-04 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | -6.613% | 11,294 | -43.005% |
| 2026-05-01 | 0.00510 | 0.00620 | 0.00510 | 0.00620 | +11.712% | 133,900 | -46.774% |
| 2026-04-30 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | -2.632% | 275 | -40.541% |
| 2026-04-29 | 0.00550 | 0.00570 | 0.00530 | 0.00570 | +21.277% | 383,550 | -42.105% |
| 2026-04-28 | 0.00500 | 0.00570 | 0.00470 | 0.00470 | -6.000% | 281,086 | -29.787% |
| 2026-04-27 | 0.00530 | 0.00530 | 0.00500 | 0.00500 | -11.661% | 145,618 | -34.000% |
| 2026-04-23 | 0.00500 | 0.00566 | 0.00500 | 0.00566 | +13.200% | 58,664 | -41.696% |
| 2026-04-21 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -9.091% | 301 | -34.000% |
| 2026-04-16 | 0.00629 | 0.00629 | 0.00550 | 0.00550 | -3.509% | 131,223 | -40.000% |
| 2026-04-15 | 0.00600 | 0.00600 | 0.00550 | 0.00570 | -11.215% | 389,300 | -42.105% |
| 2026-04-14 | 0.00600 | 0.00642 | 0.00600 | 0.00642 | +7.000% | 168,142 | -48.598% |
| 2026-04-13 | 0.00550 | 0.00660 | 0.00550 | 0.00600 | +5.263% | 98,257 | -45.000% |
| 2026-04-10 | 0.00670 | 0.00680 | 0.00570 | 0.00570 | +5.556% | 198,600 | -42.105% |
| 2026-04-09 | 0.00825 | 0.00825 | 0.00410 | 0.00540 | -41.304% | 1,352,441 | -38.889% |
| 2026-04-08 | 0.00950 | 0.00950 | 0.00880 | 0.00920 | +2.507% | 208,500 | -64.130% |
| 2026-04-07 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | +10.802% | 1,500 | -63.231% |
| 2026-04-06 | 0.00900 | 0.00900 | 0.00810 | 0.00810 | -12.809% | 56,429 | -59.259% |
| 2026-04-02 | 0.00800 | 0.00929 | 0.00800 | 0.00929 | +16.125% | 49,757 | -64.478% |
| 2026-04-01 | 0.00730 | 0.00800 | 0.00730 | 0.00800 | +9.589% | 96,000 | -58.750% |
| 2026-03-31 | 0.00750 | 0.00750 | 0.00730 | 0.00730 | -2.667% | 24,186 | -54.795% |
| 2026-03-25 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -6.250% | 10,714 | -56.000% |
| 2026-03-24 | 0.00810 | 0.00810 | 0.00800 | 0.00800 | 0.000% | 19,400 | -58.750% |
| 2026-03-23 | 0.00730 | 0.00890 | 0.00600 | 0.00800 | +5.652% | 356,810 | -58.750% |
| 2026-03-17 | 0.00750 | 0.00810 | 0.00730 | 0.00757 | +3.726% | 111,500 | -56.418% |
| 2026-03-16 | 0.00890 | 0.00890 | 0.00730 | 0.00730 | 0.000% | 122,000 | -54.795% |
| 2026-03-13 | 0.00910 | 0.00910 | 0.00730 | 0.00730 | -10.976% | 85,800 | -54.795% |
| 2026-03-12 | 0.00875 | 0.00875 | 0.00810 | 0.00820 | +10.811% | 22,500 | -59.756% |
| 2026-03-11 | 0.00790 | 0.00790 | 0.00740 | 0.00740 | -8.642% | 88,707 | -55.405% |
| 2026-03-10 | 0.01100 | 0.01280 | 0.00810 | 0.00810 | 0.000% | 303,800 | -59.259% |
| 2026-03-09 | 0.01000 | 0.01270 | 0.00810 | 0.00810 | 0.000% | 352,226 | -59.259% |
| 2026-03-06 | 0.00850 | 0.00950 | 0.00810 | 0.00810 | +5.195% | 48,569 | -59.259% |
| 2026-03-04 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -14.444% | 60,750 | -57.143% |
| 2026-03-03 | 0.00855 | 0.00900 | 0.00855 | 0.00900 | -2.174% | 4,500 | -63.333% |
| 2026-03-02 | 0.00840 | 0.00920 | 0.00800 | 0.00920 | +21.053% | 116,365 | -64.130% |
| 2026-02-27 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | 0.000% | 14,478 | -56.579% |
| 2026-02-26 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +1.333% | 698 | -56.579% |
| 2026-02-25 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -1.316% | 2,000 | -56.000% |
| 2026-02-24 | 0.00780 | 0.00780 | 0.00760 | 0.00760 | -5.000% | 78,000 | -56.579% |
| 2026-02-23 | 0.00865 | 0.00940 | 0.00800 | 0.00800 | -5.882% | 38,827 | -58.750% |
| 2026-02-20 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -1.620% | 17,100 | -61.176% |
| 2026-02-18 | 0.00865 | 0.00865 | 0.00864 | 0.00864 | -6.967% | 16,650 | -61.806% |
| 2026-02-17 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | +19.064% | 105,263 | -64.466% |
| 2026-02-13 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -9.722% | 3,300 | -57.692% |
| 2026-02-12 | 0.00950 | 0.00950 | 0.00780 | 0.00864 | -6.544% | 23,885 | -61.806% |
| 2026-02-10 | 0.00822 | 0.00950 | 0.00822 | 0.00924 | +15.562% | 30,700 | -64.305% |
| 2026-02-09 | 0.00822 | 0.00822 | 0.00800 | 0.00800 | -0.162% | 500 | -58.750% |
| 2026-02-05 | 0.00822 | 0.00822 | 0.00780 | 0.00801 | -7.364% | 36,000 | -58.817% |
| 2026-02-04 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | +10.897% | 9,000 | -61.850% |
| 2026-02-03 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -1.266% | 17,484 | -57.692% |
| 2026-02-02 | 0.00950 | 0.00950 | 0.00790 | 0.00790 | -16.842% | 37,484 | -58.228% |
| 2026-01-30 | 0.00850 | 0.00950 | 0.00778 | 0.00950 | +7.955% | 120,000 | -65.263% |
| 2026-01-28 | 0.00880 | 0.00970 | 0.00880 | 0.00880 | -8.808% | 66,481 | -62.500% |
| 2026-01-27 | 0.00840 | 0.00965 | 0.00840 | 0.00965 | -0.515% | 10,000 | -65.803% |
| 2026-01-26 | 0.00822 | 0.00970 | 0.00710 | 0.00970 | +27.632% | 445,150 | -65.979% |
| 2026-01-23 | 0.00850 | 0.00850 | 0.00760 | 0.00760 | 0.000% | 12,010 | -56.579% |
| 2026-01-22 | 0.01020 | 0.01020 | 0.00760 | 0.00760 | -2.564% | 1,500 | -56.579% |
| 2026-01-21 | 0.00780 | 0.00780 | 0.00774 | 0.00780 | +5.405% | 105,000 | -57.692% |
| 2026-01-20 | 0.00730 | 0.00780 | 0.00700 | 0.00740 | -1.987% | 156,500 | -55.405% |
| 2026-01-16 | 0.00750 | 0.01000 | 0.00750 | 0.00755 | -27.404% | 81,635 | -56.291% |
| 2026-01-15 | 0.01070 | 0.01070 | 0.00860 | 0.01040 | -2.804% | 89,760 | -68.269% |
| 2026-01-14 | 0.01075 | 0.01080 | 0.01070 | 0.01070 | -0.926% | 250,019 | -69.159% |
| 2026-01-13 | 0.00865 | 0.01080 | 0.00865 | 0.01080 | 0.000% | 168,000 | -69.444% |
| 2026-01-12 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +8.000% | 65,000 | -69.444% |
| 2026-01-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +17.647% | 100 | -67.000% |
| 2026-01-08 | 0.00980 | 0.00980 | 0.00850 | 0.00850 | -10.290% | 77,500 | -61.176% |
| 2026-01-07 | 0.00870 | 0.00980 | 0.00870 | 0.00948 | -5.250% | 27,500 | -65.172% |
| 2026-01-06 | 0.00920 | 0.01040 | 0.00835 | 0.01000 | +5.263% | 329,908 | -67.000% |
| 2025-12-31 | 0.00910 | 0.00950 | 0.00910 | 0.00950 | +3.261% | 70,355 | -65.263% |
| 2025-12-30 | 0.00836 | 0.00920 | 0.00820 | 0.00920 | +22.667% | 108,000 | -64.130% |
| 2025-12-29 | 0.00850 | 0.00850 | 0.00740 | 0.00750 | +13.636% | 172,154 | -56.000% |
| 2025-12-26 | 0.00630 | 0.00770 | 0.00630 | 0.00660 | -7.042% | 313,205 | -50.000% |
| 2025-12-24 | 0.00770 | 0.00770 | 0.00710 | 0.00710 | -7.792% | 18,487 | -53.521% |
| 2025-12-23 | 0.01000 | 0.01010 | 0.00760 | 0.00770 | -26.667% | 308,700 | -57.143% |
| 2025-12-22 | 0.00950 | 0.01050 | 0.00790 | 0.01050 | +5.000% | 157,000 | -68.571% |
| 2025-12-19 | 0.01050 | 0.01050 | 0.00890 | 0.01000 | 0.000% | 252,650 | -67.000% |
| 2025-12-18 | 0.00710 | 0.01050 | 0.00710 | 0.01000 | 0.000% | 259,449 | -67.000% |
| 2025-12-17 | 0.00950 | 0.01000 | 0.00800 | 0.01000 | +5.263% | 36,000 | -67.000% |
| 2025-12-16 | 0.01010 | 0.01010 | 0.00950 | 0.00950 | -6.404% | 4,750 | -65.263% |
| 2025-12-15 | 0.00960 | 0.01080 | 0.00950 | 0.01015 | +6.842% | 101,745 | -67.488% |
| 2025-12-12 | 0.01160 | 0.01160 | 0.00950 | 0.00950 | -20.833% | 353,600 | -65.263% |
| 2025-12-11 | 0.01230 | 0.01230 | 0.01075 | 0.01200 | +33.333% | 6,000 | -72.500% |
| 2025-12-10 | 0.00785 | 0.00900 | 0.00785 | 0.00900 | -30.233% | 22,100 | -63.333% |
| 2025-12-09 | 0.00740 | 0.01290 | 0.00650 | 0.01290 | +22.857% | 441,016 | -74.419% |
| 2025-12-08 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +8.247% | 1,004 | -68.571% |
| 2025-12-05 | 0.01050 | 0.01050 | 0.00970 | 0.00970 | -7.619% | 62,300 | -65.979% |
| 2025-12-04 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +2.339% | 4,446 | -68.571% |
| 2025-12-03 | 0.00920 | 0.01050 | 0.00920 | 0.01026 | +15.281% | 21,817 | -67.836% |
| 2025-12-01 | 0.00996 | 0.01050 | 0.00880 | 0.00890 | -10.687% | 600,758 | -62.921% |
| 2025-11-28 | 0.00860 | 0.00996 | 0.00860 | 0.00996 | +0.657% | 19,523 | -66.884% |
| 2025-11-25 | 0.01000 | 0.01000 | 0.00990 | 0.00990 | -7.477% | 16,840 | -66.667% |
| 2025-11-24 | 0.00990 | 0.01070 | 0.00990 | 0.01070 | +8.081% | 1,100 | -69.159% |
| 2025-11-21 | 0.01040 | 0.01040 | 0.00990 | 0.00990 | -1.000% | 25,000 | -66.667% |
| 2025-11-20 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -2.913% | 24,020 | -67.000% |
| 2025-11-19 | 0.01000 | 0.01040 | 0.01000 | 0.01030 | -2.830% | 293,980 | -67.961% |
| 2025-11-18 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | +1.923% | 101,220 | -68.868% |
| 2025-11-17 | 0.01070 | 0.01070 | 0.01040 | 0.01040 | -2.804% | 142,000 | -68.269% |
| 2025-11-14 | 0.01295 | 0.01295 | 0.01070 | 0.01070 | +7.000% | 22,400 | -69.159% |
| 2025-11-13 | 0.01070 | 0.01680 | 0.01000 | 0.01000 | 0.000% | 189,276 | -67.000% |
| 2025-11-12 | 0.01480 | 0.01505 | 0.00620 | 0.01000 | -32.432% | 627,940 | -67.000% |
| 2025-11-11 | 0.01480 | 0.01700 | 0.01480 | 0.01480 | 0.000% | 32,000 | -77.703% |
| 2025-11-10 | 0.01720 | 0.01720 | 0.01480 | 0.01480 | -3.896% | 123,000 | -77.703% |
| 2025-11-07 | 0.01350 | 0.01570 | 0.01350 | 0.01540 | +12.245% | 5,847 | -78.571% |
| 2025-11-06 | 0.01350 | 0.01372 | 0.01350 | 0.01372 | +2.388% | 60,000 | -75.948% |
| 2025-11-05 | 0.01460 | 0.01580 | 0.01340 | 0.01340 | -10.067% | 154,708 | -75.373% |
| 2025-11-04 | 0.01250 | 0.02000 | 0.01010 | 0.01490 | 0.000% | 2,180,768 | -77.852% |
| 2025-11-03 | 0.01375 | 0.01490 | 0.01352 | 0.01490 | +13.222% | 33,000 | -77.852% |
| 2025-10-31 | 0.01060 | 0.01400 | 0.01060 | 0.01316 | +21.852% | 1,033,500 | -74.924% |
| 2025-10-30 | 0.01800 | 0.01800 | 0.01060 | 0.01080 | -36.471% | 1,345,243 | -69.444% |
| 2025-10-29 | 0.01700 | 0.01700 | 0.01570 | 0.01700 | 0.000% | 115,817 | -80.588% |
| 2025-10-28 | 0.01600 | 0.01700 | 0.01240 | 0.01700 | +6.250% | 527,000 | -80.588% |
| 2025-10-27 | 0.01930 | 0.01930 | 0.01460 | 0.01600 | 0.000% | 132,500 | -79.375% |
| 2025-10-24 | 0.01650 | 0.01800 | 0.00960 | 0.01600 | -3.030% | 1,883,936 | -79.375% |
| 2025-10-23 | 0.01600 | 0.01670 | 0.01600 | 0.01650 | -4.070% | 400,000 | -80.000% |
| 2025-10-22 | 0.02000 | 0.02000 | 0.01590 | 0.01720 | +1.475% | 321,214 | -80.814% |
| 2025-10-21 | 0.01390 | 0.02390 | 0.01250 | 0.01695 | +33.570% | 2,824,938 | -80.531% |
| 2025-10-20 | 0.01200 | 0.01290 | 0.01160 | 0.01269 | +15.364% | 233,222 | -73.995% |
| 2025-10-17 | 0.01058 | 0.01100 | 0.01058 | 0.01100 | +5.769% | 43,880 | -70.000% |
| 2025-10-16 | 0.01035 | 0.01052 | 0.01035 | 0.01040 | +0.483% | 350,820 | -68.269% |
| 2025-10-15 | 0.01035 | 0.01070 | 0.01000 | 0.01035 | +3.500% | 91,262 | -68.116% |
| 2025-10-14 | 0.01050 | 0.01080 | 0.00960 | 0.01000 | -9.091% | 272,500 | -67.000% |
| 2025-10-13 | 0.01100 | 0.01100 | 0.01000 | 0.01100 | +6.796% | 483,000 | -70.000% |
| 2025-10-10 | 0.00960 | 0.01100 | 0.00960 | 0.01030 | +7.292% | 22,050 | -67.961% |
| 2025-10-09 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +1.053% | 32,907 | -65.625% |
| 2025-10-08 | 0.01104 | 0.01104 | 0.00950 | 0.00950 | -20.833% | 210,000 | -65.263% |
| 2025-10-07 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +16.505% | 750,001 | -72.500% |
| 2025-10-06 | 0.01088 | 0.01088 | 0.01030 | 0.01030 | -0.723% | 151,000 | -67.961% |
| 2025-10-03 | 0.00950 | 0.01038 | 0.00950 | 0.01038 | -5.682% | 2,637 | -68.193% |
| 2025-10-02 | 0.00975 | 0.01200 | 0.00970 | 0.01100 | +15.183% | 26,650 | -70.000% |
| 2025-10-01 | 0.01000 | 0.01000 | 0.00942 | 0.00955 | -0.521% | 208,251 | -65.445% |
| 2025-09-30 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +6.667% | 8,333 | -65.625% |
| 2025-09-29 | 0.01020 | 0.01020 | 0.00900 | 0.00900 | -18.182% | 61,600 | -63.333% |
| 2025-09-26 | 0.01200 | 0.01200 | 0.00900 | 0.01100 | +7.843% | 25,500 | -70.000% |
| 2025-09-25 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | +13.333% | 10,000 | -67.647% |
| 2025-09-24 | 0.01170 | 0.01200 | 0.00900 | 0.00900 | -13.462% | 110,390 | -63.333% |
| 2025-09-23 | 0.00840 | 0.01200 | 0.00780 | 0.01040 | +15.556% | 298,820 | -68.269% |
| 2025-09-22 | 0.00900 | 0.00900 | 0.00700 | 0.00900 | 0.000% | 170,666 | -63.333% |
| 2025-09-19 | 0.00900 | 0.00900 | 0.00800 | 0.00900 | +5.882% | 400,760 | -63.333% |
| 2025-09-18 | 0.00690 | 0.01000 | 0.00690 | 0.00850 | +8.974% | 35,057 | -61.176% |
| 2025-09-17 | 0.00744 | 0.00780 | 0.00744 | 0.00780 | +2.632% | 2,012 | -57.692% |
| 2025-09-16 | 0.00750 | 0.00760 | 0.00750 | 0.00760 | +1.333% | 266,038 | -56.579% |
| 2025-09-15 | 0.00700 | 0.00750 | 0.00690 | 0.00750 | -1.316% | 109,995 | -56.000% |
| 2025-09-12 | 0.00700 | 0.00800 | 0.00700 | 0.00760 | -5.000% | 41,020 | -56.579% |
| 2025-09-11 | 0.00700 | 0.00800 | 0.00700 | 0.00800 | +2.564% | 3,000 | -58.750% |
| 2025-09-10 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +1.299% | 90,005 | -57.692% |
| 2025-09-09 | 0.00690 | 0.00770 | 0.00690 | 0.00770 | +1.650% | 132,250 | -57.143% |
| 2025-09-08 | 0.00780 | 0.00780 | 0.00700 | 0.00758 | 0.000% | 27,500 | -56.436% |
| 2025-09-05 | 0.00800 | 0.00800 | 0.00695 | 0.00758 | -5.313% | 254,120 | -56.436% |
| 2025-09-04 | 0.00920 | 0.00920 | 0.00800 | 0.00800 | 0.000% | 20,215 | -58.750% |
| 2025-09-03 | 0.01000 | 0.01000 | 0.00800 | 0.00800 | -33.333% | 77,900 | -58.750% |
| 2025-09-02 | 0.00800 | 0.01200 | 0.00800 | 0.01200 | +50.754% | 61,690 | -72.500% |
| 2025-08-29 | 0.00800 | 0.01200 | 0.00796 | 0.00796 | -0.500% | 61,323 | -58.543% |
| 2025-08-28 | 0.00763 | 0.00800 | 0.00763 | 0.00800 | +14.286% | 117,076 | -58.750% |
| 2025-08-27 | 0.00800 | 0.00800 | 0.00700 | 0.00700 | -11.839% | 335,800 | -52.857% |
| 2025-08-26 | 0.00864 | 0.00900 | 0.00788 | 0.00794 | -11.778% | 177,487 | -58.438% |
| 2025-08-22 | 0.00900 | 0.00910 | 0.00900 | 0.00900 | -6.250% | 219,000 | -63.333% |
| 2025-08-21 | 0.00870 | 0.00960 | 0.00780 | 0.00960 | +18.519% | 1,284,930 | -65.625% |
| 2025-08-19 | 0.01023 | 0.01023 | 0.00810 | 0.00810 | 0.000% | 57,370 | -59.259% |
| 2025-08-18 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -7.955% | 1,568 | -59.259% |
| 2025-08-15 | 0.00900 | 0.00900 | 0.00880 | 0.00880 | -32.308% | 236,023 | -62.500% |
| 2025-08-14 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 620 | -74.615% |
| 2025-08-13 | 0.01153 | 0.01300 | 0.00880 | 0.01300 | +47.727% | 30,690 | -74.615% |
| 2025-08-11 | 0.00980 | 0.00980 | 0.00880 | 0.00880 | 0.000% | 129,350 | -62.500% |
| 2025-08-07 | 0.00950 | 0.01074 | 0.00880 | 0.00880 | -5.376% | 281,590 | -62.500% |
| 2025-08-06 | 0.01180 | 0.01400 | 0.00930 | 0.00930 | -9.709% | 229,615 | -64.516% |
| 2025-08-05 | 0.01115 | 0.01265 | 0.01000 | 0.01030 | +3.000% | 373,200 | -67.961% |
| 2025-08-04 | 0.00930 | 0.01170 | 0.00900 | 0.01000 | +14.943% | 256,628 | -67.000% |
| 2025-08-01 | 0.00910 | 0.00936 | 0.00870 | 0.00870 | -8.901% | 203,500 | -62.069% |
| 2025-07-31 | 0.00960 | 0.00989 | 0.00955 | 0.00955 | +6.111% | 145,551 | -65.445% |
| 2025-07-30 | 0.00900 | 0.00924 | 0.00900 | 0.00900 | -6.736% | 17,860 | -63.333% |
| 2025-07-29 | 0.00960 | 0.00978 | 0.00960 | 0.00965 | +7.222% | 137,321 | -65.803% |
| 2025-07-28 | 0.01000 | 0.01030 | 0.00900 | 0.00900 | -10.000% | 31,000 | -63.333% |
| 2025-07-25 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.498% | 55,000 | -67.000% |
| 2025-07-24 | 0.01110 | 0.01110 | 0.00900 | 0.01005 | -6.075% | 26,200 | -67.164% |
| 2025-07-23 | 0.00910 | 0.01070 | 0.00910 | 0.01070 | -9.322% | 50,300 | -69.159% |
| 2025-07-22 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | +32.584% | 500 | -72.034% |
| 2025-07-21 | 0.00880 | 0.01280 | 0.00880 | 0.00890 | -20.179% | 42,415 | -62.921% |
| 2025-07-18 | 0.01360 | 0.01360 | 0.00860 | 0.01115 | -18.015% | 136,895 | -70.404% |
| 2025-07-17 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | +20.141% | 5,000 | -75.735% |
| 2025-07-16 | 0.01322 | 0.01322 | 0.01132 | 0.01132 | -8.930% | 40,504 | -70.848% |
| 2025-07-15 | 0.01000 | 0.01360 | 0.01000 | 0.01243 | +13.000% | 87,100 | -73.451% |
| 2025-07-14 | 0.00930 | 0.01100 | 0.00930 | 0.01100 | +1.852% | 30,000 | -70.000% |
| 2025-07-11 | 0.00860 | 0.01080 | 0.00840 | 0.01080 | +27.059% | 621,562 | -69.444% |
| 2025-07-09 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -2.857% | 20,000 | -61.176% |
| 2025-07-08 | 0.00962 | 0.00980 | 0.00875 | 0.00875 | -10.714% | 108,300 | -62.286% |
| 2025-07-07 | 0.01080 | 0.01080 | 0.00950 | 0.00980 | -8.752% | 252,102 | -66.327% |
| 2025-07-03 | 0.01075 | 0.01080 | 0.01070 | 0.01074 | +0.374% | 54,000 | -69.274% |
| 2025-07-02 | 0.00900 | 0.01076 | 0.00900 | 0.01070 | +18.889% | 180,522 | -69.159% |
| 2025-07-01 | 0.01002 | 0.01070 | 0.00900 | 0.00900 | -15.888% | 268,577 | -63.333% |
| 2025-06-30 | 0.00960 | 0.01070 | 0.00910 | 0.01070 | +11.458% | 239,505 | -69.159% |
| 2025-06-27 | 0.01320 | 0.01320 | 0.00900 | 0.00960 | -20.266% | 206,048 | -65.625% |
| 2025-06-26 | 0.01180 | 0.01204 | 0.00910 | 0.01204 | +9.455% | 53,013 | -72.591% |
| 2025-06-25 | 0.01100 | 0.01139 | 0.00910 | 0.01100 | -3.424% | 614,191 | -70.000% |
| 2025-06-24 | 0.01100 | 0.01180 | 0.01100 | 0.01139 | -0.088% | 36,900 | -71.027% |
| 2025-06-23 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | +14.000% | 15,000 | -71.053% |
| 2025-06-20 | 0.01250 | 0.01250 | 0.01000 | 0.01000 | -25.373% | 500,618 | -67.000% |
| 2025-06-18 | 0.01130 | 0.01340 | 0.01130 | 0.01340 | -0.741% | 75,505 | -75.373% |
| 2025-06-17 | 0.01145 | 0.01350 | 0.01040 | 0.01350 | +8.608% | 101,001 | -75.556% |
| 2025-06-16 | 0.01270 | 0.01270 | 0.01201 | 0.01243 | -2.126% | 19,802 | -73.451% |
| 2025-06-13 | 0.01290 | 0.01290 | 0.01000 | 0.01270 | +11.404% | 200,788 | -74.016% |
| 2025-06-12 | 0.01230 | 0.01380 | 0.01000 | 0.01140 | +12.871% | 226,238 | -71.053% |
| 2025-06-11 | 0.01040 | 0.01040 | 0.01010 | 0.01010 | -8.182% | 45,150 | -67.327% |
| 2025-06-10 | 0.01245 | 0.01250 | 0.01100 | 0.01100 | -5.417% | 77,481 | -70.000% |
| 2025-06-09 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | -16.331% | 45,044 | -71.625% |
| 2025-06-05 | 0.01382 | 0.01550 | 0.01382 | 0.01390 | -3.806% | 123,000 | -76.259% |
| 2025-06-04 | 0.01375 | 0.01445 | 0.01375 | 0.01445 | +7.435% | 10,500 | -77.163% |
| 2025-06-03 | 0.01094 | 0.01345 | 0.01094 | 0.01345 | +19.875% | 25,586 | -75.465% |
| 2025-06-02 | 0.01200 | 0.01200 | 0.01103 | 0.01122 | +1.172% | 11,115 | -70.588% |
| 2025-05-30 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | +3.936% | 5,000 | -70.243% |
| 2025-05-27 | 0.01010 | 0.01067 | 0.01010 | 0.01067 | -11.083% | 7,145 | -69.072% |
| 2025-05-23 | 0.01200 | 0.01200 | 0.01153 | 0.01200 | 0.000% | 40,026 | -72.500% |
| 2025-05-22 | 0.01100 | 0.01200 | 0.01100 | 0.01200 | 0.000% | 2,800 | -72.500% |
| 2025-05-21 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +15.385% | 50,000 | -72.500% |
| 2025-05-20 | 0.01145 | 0.01159 | 0.01040 | 0.01040 | -11.864% | 94,500 | -68.269% |
| 2025-05-19 | 0.01224 | 0.01224 | 0.01180 | 0.01180 | +5.357% | 25,000 | -72.034% |
| 2025-05-16 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -15.789% | 5,000 | -70.536% |
| 2025-05-15 | 0.01344 | 0.01344 | 0.01130 | 0.01330 | +12.712% | 40,500 | -75.188% |
| 2025-05-14 | 0.01040 | 0.01199 | 0.01010 | 0.01180 | -5.600% | 521,970 | -72.034% |
| 2025-05-13 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -2.799% | 25,000 | -73.600% |
| 2025-05-12 | 0.01450 | 0.01450 | 0.01010 | 0.01286 | -8.143% | 260,000 | -74.339% |
| 2025-05-09 | 0.01445 | 0.01445 | 0.01400 | 0.01400 | 0.000% | 28,640 | -76.429% |
| 2025-05-08 | 0.01600 | 0.01600 | 0.01400 | 0.01400 | -12.500% | 7,000 | -76.429% |
| 2025-05-07 | 0.01240 | 0.01600 | 0.01240 | 0.01600 | +29.032% | 81,647 | -79.375% |
| 2025-05-06 | 0.01369 | 0.01400 | 0.01240 | 0.01240 | 0.000% | 35,000 | -73.387% |
| 2025-05-05 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -11.175% | 35,080 | -73.387% |
| 2025-05-02 | 0.01440 | 0.01500 | 0.01370 | 0.01396 | -3.324% | 63,087 | -76.361% |
| 2025-05-01 | 0.01406 | 0.01444 | 0.01210 | 0.01444 | +11.077% | 152,200 | -77.147% |
| 2025-04-28 | 0.01300 | 0.01450 | 0.01160 | 0.01300 | 0.000% | 45,714 | -74.615% |
| 2025-04-25 | 0.01390 | 0.01450 | 0.01300 | 0.01300 | -10.283% | 101,000 | -74.615% |
| 2025-04-24 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | +4.245% | 5,000 | -77.226% |
| 2025-04-23 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | -6.397% | 9,012 | -76.259% |
| 2025-04-21 | 0.01600 | 0.01600 | 0.01485 | 0.01485 | -16.102% | 11,000 | -77.778% |
| 2025-04-17 | 0.01750 | 0.01940 | 0.01220 | 0.01770 | +1.143% | 161,077 | -81.356% |
| 2025-04-16 | 0.01100 | 0.01750 | 0.01050 | 0.01750 | +52.174% | 522,664 | -81.143% |
| 2025-04-15 | 0.01055 | 0.01200 | 0.01055 | 0.01150 | +9.005% | 141,646 | -71.304% |
| 2025-04-14 | 0.00945 | 0.01300 | 0.00910 | 0.01055 | +6.566% | 190,808 | -68.720% |
| 2025-04-11 | 0.01000 | 0.01260 | 0.00900 | 0.00990 | -9.174% | 350,090 | -66.667% |
| 2025-04-10 | 0.01148 | 0.01148 | 0.00900 | 0.01090 | -8.403% | 163,348 | -69.725% |
| 2025-04-09 | 0.00900 | 0.01200 | 0.00900 | 0.01190 | +19.000% | 594,194 | -72.269% |
| 2025-04-08 | 0.01521 | 0.01521 | 0.00600 | 0.01000 | -33.993% | 1,231,970 | -67.000% |
| 2025-04-07 | 0.01530 | 0.01530 | 0.01500 | 0.01515 | -0.656% | 173,978 | -78.218% |
| 2025-04-04 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | +1.667% | 6,093 | -78.361% |
| 2025-04-03 | 0.01650 | 0.01650 | 0.01500 | 0.01500 | 0.000% | 110,000 | -78.000% |
| 2025-04-02 | 0.01550 | 0.01700 | 0.01500 | 0.01500 | -3.226% | 82,700 | -78.000% |
| 2025-04-01 | 0.01550 | 0.01700 | 0.01550 | 0.01550 | -1.899% | 11,684 | -78.710% |
| 2025-03-31 | 0.01670 | 0.01670 | 0.01580 | 0.01580 | -5.389% | 17,300 | -79.114% |
| 2025-03-28 | 0.01626 | 0.01670 | 0.01626 | 0.01670 | +1.212% | 27,410 | -80.240% |
| 2025-03-27 | 0.01580 | 0.01650 | 0.01580 | 0.01650 | -17.085% | 25,200 | -80.000% |
| 2025-03-26 | 0.01650 | 0.02000 | 0.01650 | 0.01990 | +11.173% | 184,897 | -83.417% |
| 2025-03-25 | 0.01795 | 0.01800 | 0.01751 | 0.01790 | -0.556% | 57,400 | -81.564% |
| 2025-03-24 | 0.01830 | 0.01990 | 0.01767 | 0.01800 | -1.099% | 11,200 | -81.667% |
| 2025-03-21 | 0.01836 | 0.01990 | 0.01550 | 0.01820 | +3.116% | 37,512 | -81.868% |
| 2025-03-20 | 0.01800 | 0.01980 | 0.01550 | 0.01765 | -10.859% | 148,650 | -81.303% |
| 2025-03-19 | 0.01780 | 0.01980 | 0.01780 | 0.01980 | +11.864% | 75,736 | -83.333% |
| 2025-03-17 | 0.01890 | 0.02000 | 0.01770 | 0.01770 | 0.000% | 109,649 | -81.356% |
| 2025-03-14 | 0.01890 | 0.01890 | 0.01650 | 0.01770 | -1.667% | 15,839 | -81.356% |
| 2025-03-13 | 0.01800 | 0.01890 | 0.01675 | 0.01800 | +17.647% | 124,000 | -81.667% |
| 2025-03-12 | 0.01610 | 0.01610 | 0.01530 | 0.01530 | -10.264% | 58,166 | -78.431% |
| 2025-03-11 | 0.01776 | 0.01890 | 0.01705 | 0.01705 | -5.383% | 52,800 | -80.645% |
| 2025-03-10 | 0.02040 | 0.02040 | 0.01735 | 0.01802 | +15.513% | 138,304 | -81.687% |
| 2025-03-07 | 0.01610 | 0.02000 | 0.01550 | 0.01560 | -15.584% | 402,500 | -78.846% |
| 2025-03-06 | 0.02050 | 0.02050 | 0.01455 | 0.01848 | -0.108% | 499,298 | -82.143% |
| 2025-03-05 | 0.02050 | 0.02050 | 0.01850 | 0.01850 | -3.596% | 43,622 | -82.162% |
| 2025-03-04 | 0.02000 | 0.02000 | 0.01919 | 0.01919 | -1.590% | 8,500 | -82.804% |
| 2025-03-03 | 0.02050 | 0.02050 | 0.01800 | 0.01950 | +8.333% | 437,805 | -83.077% |
| 2025-02-28 | 0.02100 | 0.02100 | 0.01750 | 0.01800 | -2.703% | 225,500 | -81.667% |
| 2025-02-27 | 0.02090 | 0.02100 | 0.01850 | 0.01850 | -3.394% | 44,951 | -82.162% |
| 2025-02-26 | 0.02045 | 0.02045 | 0.01700 | 0.01915 | -2.146% | 298,844 | -82.768% |
| 2025-02-25 | 0.01950 | 0.02066 | 0.01420 | 0.01957 | +0.359% | 392,450 | -83.137% |
| 2025-02-24 | 0.01500 | 0.02300 | 0.01475 | 0.01950 | +30.000% | 1,691,156 | -83.077% |
| 2025-02-21 | 0.01390 | 0.01550 | 0.01320 | 0.01500 | +11.111% | 292,788 | -78.000% |
| 2025-02-20 | 0.01490 | 0.01490 | 0.01350 | 0.01350 | -9.396% | 17,837 | -75.556% |
| 2025-02-19 | 0.01525 | 0.01640 | 0.01310 | 0.01490 | +7.971% | 656,315 | -77.852% |
| 2025-02-18 | 0.01830 | 0.01850 | 0.01215 | 0.01380 | -25.405% | 5,695,638 | -76.087% |
| 2025-02-14 | 0.02025 | 0.02025 | 0.01810 | 0.01850 | -9.091% | 597,540 | -82.162% |
| 2025-02-13 | 0.02000 | 0.02490 | 0.02000 | 0.02035 | -7.500% | 399,136 | -83.784% |
| 2025-02-12 | 0.02101 | 0.02200 | 0.01950 | 0.02200 | +10.000% | 98,914 | -85.000% |
| 2025-02-11 | 0.02000 | 0.02454 | 0.01900 | 0.02000 | +5.263% | 1,202,310 | -83.500% |
| 2025-02-10 | 0.02490 | 0.02500 | 0.01570 | 0.01900 | -21.811% | 1,432,073 | -82.632% |
| 2025-02-07 | 0.01479 | 0.02540 | 0.01465 | 0.02430 | +60.927% | 1,706,786 | -86.420% |
| 2025-02-06 | 0.02280 | 0.02400 | 0.01200 | 0.01510 | -37.083% | 1,219,761 | -78.146% |
| 2025-02-05 | 0.02550 | 0.02600 | 0.01850 | 0.02400 | 0.000% | 423,785 | -86.250% |
| 2025-02-04 | 0.02100 | 0.02690 | 0.01100 | 0.02400 | +14.014% | 639,256 | -86.250% |
| 2025-02-03 | 0.02200 | 0.02390 | 0.01695 | 0.02105 | -8.079% | 668,612 | -84.323% |
| 2025-01-31 | 0.02160 | 0.02345 | 0.02000 | 0.02290 | -0.866% | 320,879 | -85.590% |
| 2025-01-30 | 0.02350 | 0.02401 | 0.02200 | 0.02310 | -3.750% | 114,090 | -85.714% |
| 2025-01-29 | 0.02400 | 0.02700 | 0.02400 | 0.02400 | -7.692% | 382,829 | -86.250% |
| 2025-01-28 | 0.02690 | 0.02700 | 0.02300 | 0.02600 | 0.000% | 416,985 | -87.308% |