KONMY
KONAMI GRP CORP U/ADR
stockOTCADR
EODOct 2, 2026
68.57USD+14.093%(+8.47)208
KONMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 70.00 | 70.00 | 68.57 | 68.57 | +14.093% | 208 | 0.000% |
| 2026-09-24 | 60.10 | 60.10 | 60.10 | 60.10 | -12.269% | 658 | +14.093% |
| 2026-09-23 | 68.50 | 68.50 | 68.50 | 68.50 | +4.397% | 501 | +0.095% |
| 2026-09-10 | 65.84 | 65.84 | 65.61 | 65.62 | -2.337% | 2,436 | +4.496% |
| 2026-09-09 | 67.19 | 67.19 | 67.19 | 67.19 | -2.834% | 140 | +2.054% |
| 2026-08-28 | 69.15 | 69.15 | 69.15 | 69.15 | -1.214% | 1,110 | -0.839% |
| 2026-08-24 | 70.00 | 70.00 | 70.00 | 70.00 | +5.886% | 117 | -2.043% |
| 2026-08-18 | 66.11 | 66.11 | 66.11 | 66.11 | +2.670% | 1,076 | +3.723% |
| 2026-08-13 | 64.39 | 64.39 | 64.39 | 64.39 | +2.434% | 218 | +6.492% |
| 2026-08-03 | 62.87 | 65.30 | 62.86 | 62.86 | -4.758% | 4,974 | +9.084% |
| 2026-07-31 | 66.00 | 66.00 | 66.00 | 66.00 | +18.301% | 143 | +3.894% |
| 2026-07-21 | 55.00 | 55.79 | 55.00 | 55.79 | -2.439% | 573 | +22.908% |
| 2026-07-14 | 57.19 | 57.19 | 57.19 | 57.19 | +0.325% | 126 | +19.909% |
| 2026-07-10 | 57.00 | 57.00 | 57.00 | 57.00 | +5.771% | 235 | +20.298% |
| 2026-07-01 | 53.89 | 53.89 | 53.89 | 53.89 | -9.732% | 203 | +27.241% |
| 2026-06-11 | 59.70 | 59.70 | 59.70 | 59.70 | -1.257% | 335 | +14.858% |
| 2026-05-29 | 59.47 | 60.46 | 59.47 | 60.46 | +1.660% | 350 | +13.414% |
| 2026-05-21 | 59.47 | 59.47 | 59.47 | 59.47 | -6.061% | 2,575 | +15.296% |
| 2026-05-19 | 63.31 | 63.31 | 63.31 | 63.31 | -1.997% | 207 | +8.308% |
| 2026-05-08 | 64.60 | 64.60 | 64.60 | 64.60 | +6.689% | 939 | +6.146% |
| 2026-04-24 | 60.55 | 60.55 | 60.55 | 60.55 | -9.983% | 230 | +13.245% |
| 2026-04-20 | 67.27 | 67.27 | 67.27 | 67.27 | +1.379% | 255 | +1.940% |
| 2026-04-17 | 66.35 | 66.35 | 66.35 | 66.35 | -0.045% | 4,275 | +3.346% |
| 2026-04-16 | 66.38 | 66.38 | 66.38 | 66.38 | +1.087% | 1,413 | +3.299% |
| 2026-04-15 | 65.54 | 65.67 | 65.54 | 65.67 | +8.540% | 3,663 | +4.422% |
| 2026-04-13 | 60.50 | 60.50 | 60.50 | 60.50 | +1.459% | 450 | +13.339% |
| 2026-04-08 | 59.63 | 59.63 | 59.63 | 59.63 | +2.917% | 400 | +14.993% |
| 2026-04-06 | 57.94 | 57.94 | 57.94 | 57.94 | -12.159% | 336 | +18.347% |
| 2026-03-16 | 65.27 | 65.96 | 65.27 | 65.96 | +6.939% | 521 | +3.957% |
| 2026-03-12 | 61.68 | 61.68 | 61.68 | 61.68 | -2.192% | 410 | +11.171% |
| 2026-03-10 | 63.06 | 63.06 | 63.06 | 63.06 | +3.337% | 919 | +8.734% |
| 2026-03-09 | 61.03 | 61.03 | 61.03 | 61.03 | -4.571% | 517 | +12.362% |
| 2026-03-06 | 63.95 | 63.95 | 63.95 | 63.95 | +1.153% | 343 | +7.227% |
| 2026-03-04 | 63.22 | 63.22 | 63.22 | 63.22 | -5.189% | 219 | +8.463% |
| 2026-03-02 | 66.68 | 66.68 | 66.68 | 66.68 | -0.929% | 554 | +2.835% |
| 2026-02-27 | 66.80 | 67.76 | 66.80 | 67.31 | +5.751% | 4,600 | +1.880% |
| 2026-02-26 | 62.41 | 64.77 | 62.41 | 63.65 | +0.228% | 874 | +7.738% |
| 2026-02-25 | 59.95 | 63.50 | 59.95 | 63.50 | +5.922% | 3,616 | +7.984% |
| 2026-02-24 | 61.12 | 61.12 | 59.38 | 59.95 | -0.958% | 983 | +14.379% |
| 2026-02-23 | 60.99 | 63.14 | 60.53 | 60.53 | -2.984% | 2,622 | +13.283% |
| 2026-02-20 | 58.70 | 62.39 | 58.70 | 62.39 | +0.470% | 578 | +9.902% |
| 2026-02-19 | 63.14 | 63.14 | 61.18 | 62.10 | +1.022% | 1,435 | +10.419% |
| 2026-02-17 | 62.65 | 63.27 | 61.35 | 61.47 | +2.053% | 14,586 | +11.548% |
| 2026-02-13 | 60.41 | 60.41 | 59.98 | 60.23 | -3.050% | 1,371 | +13.838% |
| 2026-02-12 | 62.56 | 63.09 | 62.13 | 62.13 | -6.289% | 1,424 | +10.366% |
| 2026-02-11 | 66.30 | 66.30 | 66.30 | 66.30 | +2.759% | 897 | +3.424% |
| 2026-02-10 | 65.72 | 65.72 | 63.60 | 64.52 | +5.849% | 1,336 | +6.277% |
| 2026-02-09 | 59.77 | 60.95 | 59.77 | 60.95 | +3.384% | 1,453 | +12.493% |
| 2026-02-06 | 60.19 | 60.19 | 58.19 | 58.96 | -3.597% | 1,340 | +16.299% |
| 2026-02-05 | 60.28 | 61.16 | 59.96 | 61.16 | -3.258% | 8,428 | +12.116% |
| 2026-02-04 | 62.03 | 63.22 | 62.03 | 63.22 | -6.271% | 1,390 | +8.463% |
| 2026-02-03 | 67.45 | 67.45 | 67.45 | 67.45 | -6.501% | 918 | +1.661% |
| 2026-02-02 | 69.95 | 72.14 | 69.95 | 72.14 | +0.263% | 2,901 | -4.949% |
| 2026-01-30 | 72.24 | 72.24 | 69.24 | 71.95 | +2.407% | 3,338 | -4.699% |
| 2026-01-29 | 70.19 | 70.26 | 68.85 | 70.26 | -0.397% | 1,467 | -2.405% |
| 2026-01-27 | 70.31 | 70.54 | 70.31 | 70.54 | -1.398% | 404 | -2.793% |
| 2026-01-26 | 71.54 | 71.54 | 71.54 | 71.54 | +6.332% | 1,202 | -4.151% |
| 2026-01-23 | 67.28 | 67.28 | 67.28 | 67.28 | +0.190% | 243 | +1.918% |
| 2026-01-22 | 65.00 | 67.15 | 65.00 | 67.15 | +1.769% | 594 | +2.111% |
| 2026-01-21 | 68.26 | 68.26 | 65.98 | 65.98 | -5.672% | 4,493 | +3.918% |
| 2026-01-16 | 70.00 | 70.00 | 69.95 | 69.95 | +0.039% | 3,340 | -1.976% |
| 2026-01-15 | 69.10 | 71.30 | 69.10 | 69.92 | +1.887% | 6,275 | -1.938% |
| 2026-01-14 | 68.94 | 69.77 | 68.63 | 68.63 | +1.569% | 1,023 | -0.087% |
| 2026-01-13 | 67.55 | 68.53 | 67.55 | 67.57 | -2.433% | 1,001 | +1.480% |
| 2026-01-09 | 68.80 | 69.25 | 68.80 | 69.25 | +0.355% | 758 | -0.989% |
| 2026-01-07 | 69.01 | 69.01 | 69.01 | 69.01 | +2.541% | 3,576 | -0.637% |
| 2025-12-29 | 67.30 | 67.30 | 67.30 | 67.30 | +0.238% | 456 | +1.887% |
| 2025-12-26 | 67.14 | 67.14 | 67.14 | 67.14 | +1.758% | 1,648 | +2.130% |
| 2025-12-24 | 68.70 | 68.70 | 65.98 | 65.98 | -4.529% | 553 | +3.926% |
| 2025-12-23 | 67.05 | 69.11 | 67.05 | 69.11 | +2.385% | 3,563 | -0.781% |
| 2025-12-22 | 67.50 | 67.50 | 67.50 | 67.50 | -1.424% | 840 | +1.585% |
| 2025-12-19 | 68.47 | 68.47 | 68.47 | 68.47 | -6.120% | 403 | +0.139% |
| 2025-12-12 | 72.94 | 72.94 | 72.94 | 72.94 | -1.596% | 265 | -5.990% |
| 2025-12-11 | 74.12 | 74.12 | 74.12 | 74.12 | +2.947% | 697 | -7.490% |
| 2025-12-08 | 72.00 | 72.00 | 72.00 | 72.00 | +0.641% | 316 | -4.764% |
| 2025-12-05 | 71.54 | 71.54 | 71.54 | 71.54 | +1.047% | 1,439 | -4.153% |
| 2025-12-04 | 70.80 | 70.80 | 70.80 | 70.80 | -4.646% | 1,227 | -3.150% |
| 2025-12-03 | 74.00 | 75.22 | 72.99 | 74.25 | -3.684% | 1,114 | -7.650% |
| 2025-12-02 | 76.40 | 77.09 | 76.40 | 77.09 | +0.234% | 572 | -11.052% |
| 2025-12-01 | 75.42 | 76.91 | 75.42 | 76.91 | +0.575% | 1,841 | -10.844% |
| 2025-11-28 | 73.79 | 76.47 | 73.79 | 76.47 | -2.710% | 524 | -10.331% |
| 2025-11-26 | 78.60 | 78.60 | 78.60 | 78.60 | +0.584% | 154 | -12.761% |
| 2025-11-25 | 78.35 | 78.35 | 78.14 | 78.14 | +0.352% | 394 | -12.252% |
| 2025-11-24 | 77.75 | 77.87 | 77.75 | 77.87 | -1.243% | 330 | -11.943% |
| 2025-11-14 | 78.85 | 78.85 | 78.85 | 78.85 | +0.728% | 218 | -13.037% |
| 2025-11-13 | 78.28 | 78.28 | 78.28 | 78.28 | -3.525% | 332 | -12.404% |
| 2025-11-12 | 81.14 | 81.14 | 81.14 | 81.14 | +0.173% | 270 | -15.492% |
| 2025-11-06 | 81.00 | 81.00 | 81.00 | 81.00 | -1.937% | 812 | -15.346% |
| 2025-11-05 | 83.60 | 83.60 | 82.60 | 82.60 | -2.225% | 318 | -16.985% |
| 2025-11-04 | 84.56 | 84.56 | 84.48 | 84.48 | -1.413% | 461 | -18.833% |
| 2025-11-03 | 80.96 | 85.69 | 80.96 | 85.69 | +15.846% | 451 | -19.980% |
| 2025-10-30 | 73.86 | 74.11 | 73.42 | 73.97 | -1.923% | 10,603 | -7.300% |
| 2025-10-24 | 75.42 | 75.42 | 75.42 | 75.42 | +0.359% | 920 | -9.082% |
| 2025-10-23 | 75.15 | 75.15 | 75.15 | 75.15 | +0.927% | 145 | -8.756% |
| 2025-10-20 | 74.43 | 74.46 | 74.43 | 74.46 | +2.000% | 907 | -7.910% |
| 2025-10-16 | 75.04 | 75.04 | 73.00 | 73.00 | -2.367% | 275 | -6.068% |
| 2025-10-15 | 74.77 | 74.77 | 74.77 | 74.77 | +2.201% | 331 | -8.292% |
| 2025-10-14 | 73.16 | 73.16 | 73.16 | 73.16 | -0.284% | 646 | -6.274% |
| 2025-10-10 | 74.00 | 74.00 | 72.54 | 73.37 | -3.250% | 546 | -6.540% |
| 2025-10-09 | 73.24 | 75.83 | 73.24 | 75.83 | +2.449% | 497 | -9.577% |
| 2025-10-08 | 74.02 | 74.02 | 74.02 | 74.02 | -0.578% | 238 | -7.363% |
| 2025-10-01 | 75.00 | 75.00 | 74.38 | 74.45 | +13.942% | 1,616 | -7.898% |
| 2025-09-29 | 65.34 | 85.78 | 65.34 | 65.34 | -18.325% | 337 | +4.944% |
| 2025-09-26 | 80.00 | 80.00 | 80.00 | 80.00 | -9.915% | 344 | -14.287% |
| 2025-09-25 | 88.81 | 88.81 | 66.12 | 88.81 | +18.014% | 420 | -22.786% |
| 2025-09-24 | 75.25 | 75.25 | 75.25 | 75.25 | -0.712% | 239 | -8.877% |
| 2025-09-16 | 75.79 | 75.79 | 75.79 | 75.79 | +0.671% | 342 | -9.526% |
| 2025-09-15 | 75.28 | 75.28 | 75.28 | 75.28 | -2.946% | 201 | -8.919% |
| 2025-09-12 | 77.09 | 77.57 | 77.09 | 77.57 | +1.785% | 686 | -11.602% |
| 2025-09-10 | 74.86 | 78.39 | 74.86 | 76.21 | -0.144% | 1,224 | -10.025% |
| 2025-09-05 | 76.32 | 76.32 | 76.32 | 76.32 | -1.037% | 139 | -10.154% |
| 2025-09-04 | 76.00 | 77.12 | 76.00 | 77.12 | +2.303% | 393 | -11.086% |
| 2025-09-02 | 75.38 | 75.38 | 75.38 | 75.38 | -6.529% | 305 | -9.039% |
| 2025-08-25 | 80.65 | 80.65 | 80.65 | 80.65 | -2.831% | 194 | -14.978% |
| 2025-08-20 | 83.00 | 83.00 | 83.00 | 83.00 | -4.620% | 285 | -17.385% |
| 2025-08-18 | 87.02 | 87.02 | 87.02 | 87.02 | -1.349% | 479 | -21.202% |
| 2025-08-12 | 87.25 | 88.21 | 87.25 | 88.21 | +7.863% | 954 | -22.265% |
| 2025-08-08 | 84.68 | 84.68 | 81.78 | 81.78 | +8.375% | 403 | -16.153% |
| 2025-08-01 | 74.82 | 75.46 | 74.82 | 75.46 | +8.109% | 468 | -9.131% |
| 2025-07-31 | 69.80 | 69.80 | 69.80 | 69.80 | -1.343% | 172 | -1.762% |
| 2025-07-30 | 69.77 | 70.75 | 69.77 | 70.75 | +1.448% | 257 | -3.081% |
| 2025-07-25 | 69.74 | 69.74 | 69.74 | 69.74 | +1.014% | 491 | -1.678% |
| 2025-07-23 | 69.29 | 69.29 | 69.04 | 69.04 | -3.562% | 325 | -0.681% |
| 2025-07-22 | 71.46 | 71.59 | 71.46 | 71.59 | +10.752% | 323 | -4.218% |
| 2025-07-15 | 64.64 | 64.64 | 64.64 | 64.64 | -6.912% | 257 | +6.080% |
| 2025-07-14 | 68.96 | 69.44 | 68.96 | 69.44 | +2.752% | 372 | -1.253% |
| 2025-07-11 | 67.58 | 67.58 | 67.58 | 67.58 | -6.139% | 199 | +1.465% |
| 2025-07-07 | 72.00 | 72.00 | 72.00 | 72.00 | -1.153% | 421 | -4.764% |
| 2025-07-03 | 72.86 | 72.86 | 72.84 | 72.84 | -7.797% | 621 | -5.862% |
| 2025-06-30 | 81.25 | 81.25 | 79.00 | 79.00 | -2.411% | 801 | -13.202% |
| 2025-06-27 | 80.95 | 80.95 | 80.95 | 80.95 | +2.199% | 284 | -15.295% |
| 2025-06-25 | 79.21 | 79.21 | 79.21 | 79.21 | +4.141% | 280 | -13.433% |
| 2025-06-23 | 76.06 | 76.06 | 76.06 | 76.06 | -0.575% | 295 | -9.847% |
| 2025-06-20 | 75.00 | 76.50 | 75.00 | 76.50 | -0.131% | 413 | -10.366% |
| 2025-06-18 | 76.60 | 76.60 | 76.60 | 76.60 | +1.889% | 3,788 | -10.483% |
| 2025-06-17 | 72.99 | 75.18 | 72.99 | 75.18 | +1.039% | 3,481 | -8.792% |
| 2025-06-16 | 72.00 | 74.41 | 72.00 | 74.41 | +5.407% | 1,845 | -7.845% |
| 2025-06-13 | 70.59 | 70.59 | 70.59 | 70.59 | +0.843% | 120 | -2.861% |
| 2025-06-12 | 70.06 | 70.06 | 69.88 | 70.00 | +0.358% | 5,780 | -2.043% |
| 2025-06-09 | 69.75 | 69.75 | 69.75 | 69.75 | +1.087% | 374 | -1.692% |
| 2025-06-06 | 69.00 | 69.00 | 69.00 | 69.00 | +0.073% | 1,060 | -0.623% |
| 2025-06-05 | 71.09 | 71.09 | 68.75 | 68.95 | +1.397% | 12,760 | -0.551% |
| 2025-05-30 | 68.00 | 68.00 | 68.00 | 68.00 | +4.680% | 9,207 | +0.838% |
| 2025-05-23 | 67.11 | 67.11 | 64.96 | 64.96 | -7.027% | 10,169 | +5.557% |
| 2025-05-16 | 69.87 | 69.87 | 69.87 | 69.87 | +8.292% | 128 | -1.860% |
| 2025-05-15 | 64.81 | 64.81 | 64.52 | 64.52 | -0.738% | 223 | +6.277% |
| 2025-05-13 | 65.00 | 65.00 | 65.00 | 65.00 | -3.689% | 146 | +5.492% |
| 2025-05-08 | 69.45 | 69.45 | 67.49 | 67.49 | -5.622% | 1,314 | +1.600% |
| 2025-05-07 | 71.08 | 71.51 | 71.08 | 71.51 | +8.926% | 270 | -4.111% |
| 2025-04-28 | 65.65 | 65.65 | 65.65 | 65.65 | +5.564% | 518 | +4.448% |
| 2025-04-11 | 62.19 | 62.19 | 62.19 | 62.19 | -1.986% | 122 | +10.259% |
| 2025-04-10 | 63.45 | 63.45 | 63.45 | 63.45 | +13.041% | 143 | +8.070% |
| 2025-04-07 | 56.13 | 56.13 | 56.13 | 56.13 | -9.701% | 300 | +22.163% |
| 2025-04-02 | 58.18 | 62.16 | 58.18 | 62.16 | +4.956% | 437 | +10.312% |
| 2025-03-24 | 59.23 | 59.23 | 59.23 | 59.23 | -2.942% | 292 | +15.779% |
| 2025-03-04 | 61.02 | 61.02 | 61.02 | 61.02 | -2.524% | 357 | +12.373% |
| 2025-02-19 | 62.60 | 62.60 | 62.60 | 62.60 | 0.000% | 115 | +9.537% |
| 2025-02-06 | 61.02 | 62.60 | 61.02 | 62.60 | +18.336% | 938 | +9.537% |
| 2025-02-03 | 52.90 | 52.90 | 52.90 | 52.90 | +15.188% | 585 | +29.622% |
| 2025-01-31 | 47.10 | 47.19 | 45.65 | 45.92 | +6.555% | 21,245 | +49.309% |
| 2025-01-24 | 43.10 | 43.10 | 43.10 | 43.10 | -1.710% | 12,238 | +59.095% |
| 2025-01-23 | 42.81 | 44.38 | 42.81 | 43.85 | -7.117% | 24,890 | +56.374% |
| 2025-01-17 | 47.21 | 47.21 | 47.21 | 47.21 | +3.214% | 110 | +45.245% |
| 2025-01-15 | 45.74 | 45.74 | 45.74 | 45.74 | +0.804% | 382 | +49.913% |
| 2025-01-07 | 45.38 | 45.38 | 45.38 | 45.38 | -2.251% | 457 | +51.119% |
| 2025-01-02 | 46.42 | 46.42 | 46.42 | 46.42 | -2.109% | 156 | +47.717% |
| 2024-12-23 | 47.00 | 47.48 | 47.00 | 47.42 | -1.193% | 690 | +44.602% |
| 2024-12-16 | 47.99 | 47.99 | 47.99 | 47.99 | -2.790% | 183 | +42.877% |
| 2024-12-12 | 49.20 | 49.37 | 49.20 | 49.37 | +2.067% | 484 | +38.890% |
| 2024-12-11 | 48.37 | 48.37 | 48.37 | 48.37 | -2.871% | 286 | +41.762% |
| 2024-12-10 | 49.80 | 49.80 | 49.80 | 49.80 | +2.638% | 977 | +37.691% |
| 2024-11-29 | 48.52 | 48.52 | 48.52 | 48.52 | +2.840% | 201 | +41.323% |
| 2024-11-26 | 47.18 | 47.18 | 47.18 | 47.18 | -1.173% | 344 | +45.337% |
| 2024-11-22 | 47.74 | 47.74 | 47.74 | 47.74 | +10.612% | 365 | +43.632% |
| 2024-10-25 | 43.16 | 43.16 | 43.16 | 43.16 | -6.822% | 253 | +58.874% |
| 2024-10-22 | 46.32 | 46.32 | 46.32 | 46.32 | -2.995% | 432 | +48.036% |
| 2024-10-03 | 47.75 | 47.75 | 47.75 | 47.75 | -3.535% | 328 | +43.602% |
| 2024-09-25 | 49.50 | 49.50 | 49.50 | 49.50 | +2.009% | 160 | +38.525% |
| 2024-09-11 | 48.52 | 48.52 | 48.52 | 48.52 | +8.194% | 132 | +41.309% |
| 2024-09-05 | 44.85 | 44.85 | 44.85 | 44.85 | +2.538% | 402 | +52.888% |
| 2024-08-23 | 43.74 | 43.74 | 43.74 | 43.74 | +1.768% | 148 | +56.767% |
| 2024-08-22 | 42.98 | 42.98 | 42.98 | 42.98 | +7.882% | 204 | +59.540% |
| 2024-08-16 | 39.84 | 39.84 | 39.84 | 39.84 | +0.454% | 700 | +72.114% |
| 2024-08-13 | 39.66 | 39.66 | 39.66 | 39.66 | +1.692% | 1,400 | +72.895% |
| 2024-08-12 | 39.04 | 39.04 | 39.00 | 39.00 | +0.984% | 923 | +75.821% |
| 2024-08-09 | 38.62 | 38.62 | 38.62 | 38.62 | +2.413% | 495 | +77.551% |
| 2024-07-18 | 37.92 | 37.92 | 37.64 | 37.71 | +0.560% | 1,767 | +81.835% |
| 2024-07-10 | 37.50 | 37.50 | 37.50 | 37.50 | +7.635% | 748 | +82.854% |
| 2024-07-08 | 34.84 | 34.84 | 34.84 | 34.84 | +4.148% | 262 | +96.814% |
| 2024-06-24 | 33.45 | 33.45 | 33.45 | 33.45 | -3.817% | 510 | +104.978% |
| 2024-06-18 | 34.78 | 34.78 | 34.78 | 34.78 | -2.998% | 177 | +97.154% |
| 2024-06-10 | 35.85 | 35.85 | 35.85 | 35.85 | +4.686% | 421 | +91.243% |
| 2024-05-29 | 34.25 | 34.25 | 34.25 | 34.25 | +0.058% | 3,137 | +100.205% |
| 2024-05-28 | 33.88 | 34.39 | 33.88 | 34.23 | -1.553% | 6,108 | +100.322% |
| 2024-05-23 | 34.77 | 34.77 | 34.77 | 34.77 | -3.831% | 242 | +97.211% |
| 2024-05-21 | 36.16 | 36.16 | 36.16 | 36.16 | +0.766% | 582 | +89.656% |
| 2024-05-16 | 35.86 | 35.91 | 35.86 | 35.88 | +11.915% | 2,651 | +91.110% |
| 2024-05-10 | 32.06 | 32.06 | 32.06 | 32.06 | +2.265% | 298 | +113.881% |
| 2024-05-09 | 31.19 | 31.35 | 31.19 | 31.35 | +8.515% | 4,364 | +118.724% |
| 2024-05-08 | 28.89 | 28.89 | 28.89 | 28.89 | -2.956% | 768 | +137.349% |
| 2024-05-06 | 29.77 | 29.77 | 29.77 | 29.77 | -4.858% | 1,023 | +130.333% |
| 2024-05-03 | 29.30 | 31.29 | 29.30 | 31.29 | +13.246% | 814 | +119.144% |
| 2024-05-01 | 27.63 | 27.63 | 27.63 | 27.63 | -6.718% | 146 | +148.173% |
| 2024-04-29 | 29.61 | 29.62 | 29.61 | 29.62 | -4.667% | 268 | +131.499% |
| 2024-04-23 | 31.07 | 31.07 | 31.07 | 31.07 | +5.680% | 585 | +120.696% |
| 2024-04-22 | 29.40 | 29.40 | 29.40 | 29.40 | +0.136% | 345 | +133.232% |
| 2024-04-18 | 29.36 | 29.36 | 29.36 | 29.36 | -12.489% | 230 | +133.549% |
| 2024-04-03 | 32.74 | 33.55 | 32.74 | 33.55 | -1.791% | 1,048 | +104.382% |
| 2024-03-27 | 34.16 | 34.16 | 34.16 | 34.16 | +3.615% | 112 | +100.720% |
| 2024-03-22 | 32.97 | 32.97 | 32.97 | 32.97 | -2.672% | 181 | +107.977% |
| 2024-03-05 | 33.88 | 33.88 | 33.88 | 33.88 | +4.231% | 408 | +102.421% |
| 2024-03-04 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 172 | +110.985% |
| 2024-02-29 | 32.50 | 32.50 | 32.50 | 32.50 | -2.432% | 216 | +110.985% |
| 2024-02-28 | 33.30 | 33.31 | 33.30 | 33.31 | +6.388% | 4,519 | +105.854% |
| 2024-02-21 | 31.31 | 31.31 | 31.31 | 31.31 | +1.521% | 1,630 | +119.004% |
| 2024-02-20 | 31.80 | 31.80 | 30.84 | 30.84 | -1.999% | 7,752 | +122.334% |
| 2024-02-14 | 31.47 | 31.47 | 31.47 | 31.47 | -3.466% | 242 | +117.890% |
| 2024-02-12 | 32.60 | 32.60 | 32.60 | 32.60 | +3.690% | 833 | +110.338% |
| 2024-02-09 | 31.19 | 31.44 | 31.19 | 31.44 | +0.383% | 673 | +118.098% |
| 2024-02-07 | 31.32 | 31.32 | 31.32 | 31.32 | -0.191% | 221 | +118.934% |
| 2024-02-06 | 31.38 | 31.38 | 31.38 | 31.38 | -1.630% | 609 | +118.515% |
| 2024-02-05 | 31.30 | 31.90 | 31.30 | 31.90 | +2.441% | 871 | +114.953% |
| 2024-02-01 | 30.80 | 31.14 | 30.71 | 31.14 | -1.952% | 42,926 | +120.199% |
| 2024-01-31 | 31.76 | 31.76 | 31.76 | 31.76 | +3.927% | 282 | +115.901% |
| 2024-01-30 | 30.01 | 30.56 | 30.01 | 30.56 | +0.659% | 1,497 | +124.379% |
| 2024-01-29 | 29.73 | 30.36 | 29.73 | 30.36 | +0.165% | 874 | +125.857% |
| 2024-01-26 | 30.31 | 30.31 | 30.31 | 30.31 | -0.165% | 573 | +126.229% |
| 2024-01-25 | 30.36 | 30.36 | 30.36 | 30.36 | -0.849% | 582 | +125.857% |
| 2024-01-24 | 30.33 | 30.94 | 30.30 | 30.62 | +0.262% | 21,968 | +123.939% |
| 2024-01-23 | 30.44 | 30.54 | 30.24 | 30.54 | -1.579% | 1,277 | +124.526% |
| 2024-01-22 | 30.50 | 31.03 | 30.50 | 31.03 | +8.006% | 1,131 | +120.980% |
| 2024-01-17 | 28.73 | 28.73 | 28.73 | 28.73 | +0.035% | 337 | +138.671% |
| 2024-01-11 | 28.72 | 28.72 | 28.72 | 28.72 | +4.913% | 830 | +138.754% |
| 2024-01-08 | 27.38 | 27.38 | 27.38 | 27.38 | +1.164% | 492 | +150.484% |
| 2024-01-05 | 26.82 | 27.06 | 26.82 | 27.06 | +8.153% | 368 | +153.400% |
| 2024-01-04 | 25.02 | 25.02 | 25.02 | 25.02 | -2.835% | 183 | +174.061% |
| 2023-12-26 | 25.75 | 25.75 | 25.75 | 25.75 | -0.732% | 1,208 | +166.292% |
| 2023-12-20 | 26.11 | 26.11 | 25.94 | 25.94 | +2.733% | 301 | +164.341% |
| 2023-12-18 | 25.38 | 25.38 | 25.00 | 25.25 | -2.754% | 4,481 | +171.565% |
| 2023-12-12 | 25.96 | 25.96 | 25.96 | 25.96 | +6.196% | 168 | +164.087% |
| 2023-11-28 | 24.45 | 24.45 | 24.45 | 24.45 | +4.264% | 240 | +180.450% |
| 2023-11-27 | 23.45 | 23.45 | 23.45 | 23.45 | -4.868% | 151 | +192.410% |
| 2023-11-21 | 24.65 | 24.65 | 24.65 | 24.65 | +6.756% | 251 | +178.175% |
| 2023-11-17 | 23.04 | 23.09 | 23.04 | 23.09 | -12.038% | 704 | +196.969% |
| 2023-11-10 | 26.25 | 26.25 | 26.25 | 26.25 | +3.184% | 283 | +161.219% |
| 2023-11-08 | 25.44 | 25.44 | 25.44 | 25.44 | +1.033% | 425 | +169.537% |
| 2023-11-07 | 25.18 | 25.18 | 25.18 | 25.18 | -1.832% | 112 | +172.320% |
| 2023-11-03 | 25.67 | 25.67 | 25.52 | 25.65 | -2.657% | 1,375 | +167.330% |
| 2023-10-13 | 26.35 | 26.35 | 26.35 | 26.35 | +3.333% | 2,516 | +160.228% |
| 2023-10-09 | 24.91 | 26.60 | 24.91 | 25.50 | -4.566% | 2,614 | +168.902% |
| 2023-09-28 | 26.48 | 26.72 | 26.48 | 26.72 | -2.053% | 412 | +156.625% |
| 2023-09-26 | 26.83 | 27.28 | 26.83 | 27.28 | +1.867% | 1,141 | +151.357% |
| 2023-09-22 | 26.78 | 26.78 | 26.78 | 26.78 | -6.670% | 280 | +156.050% |
| 2023-09-15 | 28.69 | 28.69 | 28.69 | 28.69 | +2.041% | 1,764 | +138.970% |
| 2023-09-14 | 28.12 | 28.12 | 28.12 | 28.12 | -2.259% | 307 | +143.848% |
| 2023-09-12 | 28.77 | 28.77 | 28.77 | 28.77 | -0.312% | 501 | +138.339% |
| 2023-08-31 | 29.41 | 29.41 | 28.86 | 28.86 | +2.340% | 1,623 | +137.596% |
| 2023-08-22 | 28.20 | 28.20 | 28.20 | 28.20 | +0.356% | 588 | +143.156% |
| 2023-08-21 | 28.10 | 28.10 | 28.10 | 28.10 | +3.690% | 580 | +144.022% |
| 2023-08-17 | 27.10 | 27.10 | 27.10 | 27.10 | -2.166% | 203 | +153.026% |
| 2023-08-15 | 27.70 | 27.70 | 27.70 | 27.70 | +1.502% | 1,906 | +147.545% |
| 2023-08-14 | 27.29 | 27.29 | 27.29 | 27.29 | -1.087% | 612 | +151.265% |
| 2023-08-11 | 27.59 | 27.59 | 27.59 | 27.59 | -2.328% | 147 | +148.532% |
| 2023-08-10 | 28.25 | 28.25 | 28.25 | 28.25 | +0.311% | 1,003 | +142.747% |
| 2023-08-07 | 28.16 | 28.16 | 28.16 | 28.16 | +4.840% | 200 | +143.502% |
| 2023-08-02 | 26.86 | 26.86 | 26.86 | 26.86 | -1.177% | 300 | +155.287% |
| 2023-07-31 | 27.18 | 27.18 | 27.18 | 27.18 | +2.566% | 422 | +152.281% |
| 2023-07-20 | 26.50 | 26.50 | 26.50 | 26.50 | +0.113% | 126 | +158.755% |
| 2023-07-18 | 26.47 | 26.47 | 26.47 | 26.47 | +2.083% | 175 | +159.048% |
| 2023-06-28 | 25.93 | 25.93 | 25.93 | 25.93 | -8.568% | 248 | +164.443% |
| 2023-06-13 | 28.36 | 28.36 | 28.36 | 28.36 | +1.322% | 258 | +141.785% |
| 2023-06-12 | 27.99 | 27.99 | 27.99 | 27.99 | +0.756% | 204 | +144.981% |
| 2023-06-09 | 27.78 | 27.78 | 27.78 | 27.78 | +1.609% | 132 | +146.833% |
| 2023-06-05 | 27.34 | 27.34 | 27.34 | 27.34 | +2.608% | 157 | +150.805% |
| 2023-05-23 | 25.97 | 26.64 | 25.97 | 26.64 | -2.292% | 1,241 | +157.347% |
| 2023-05-22 | 27.27 | 27.27 | 27.27 | 27.27 | +12.407% | 174 | +151.449% |
| 2023-05-08 | 24.26 | 24.26 | 24.26 | 24.26 | -2.335% | 125 | +182.647% |
| 2023-05-04 | 24.84 | 24.84 | 24.84 | 24.84 | +3.846% | 519 | +176.047% |
| 2023-04-24 | 23.92 | 23.92 | 23.92 | 23.92 | +3.326% | 155 | +186.664% |
| 2023-04-20 | 23.15 | 23.15 | 23.15 | 23.15 | -2.690% | 771 | +196.199% |
| 2023-04-18 | 23.79 | 23.79 | 23.79 | 23.79 | -0.978% | 222 | +188.231% |
| 2023-04-17 | 23.86 | 24.02 | 23.86 | 24.02 | +0.104% | 1,123 | +185.411% |
| 2023-04-05 | 24.00 | 24.00 | 24.00 | 24.00 | +0.083% | 202 | +185.709% |
| 2023-04-03 | 23.98 | 23.98 | 23.98 | 23.98 | +4.261% | 276 | +185.947% |
| 2023-03-16 | 22.80 | 23.00 | 22.80 | 23.00 | +1.010% | 2,082 | +198.131% |
| 2023-03-15 | 22.77 | 22.77 | 22.77 | 22.77 | -4.528% | 294 | +201.142% |
| 2023-03-14 | 23.50 | 23.85 | 23.50 | 23.85 | +7.432% | 299 | +187.506% |
| 2023-03-02 | 22.20 | 22.20 | 22.20 | 22.20 | -0.760% | 248 | +208.874% |
| 2023-02-28 | 22.37 | 22.37 | 22.37 | 22.37 | +0.359% | 619 | +206.527% |
| 2023-02-27 | 22.37 | 22.37 | 22.29 | 22.29 | -6.658% | 935 | +207.627% |
| 2023-02-15 | 23.88 | 23.88 | 23.88 | 23.88 | +1.574% | 100 | +187.144% |
| 2023-02-13 | 23.51 | 23.51 | 23.51 | 23.51 | -2.590% | 236 | +191.664% |
| 2023-02-09 | 24.14 | 24.14 | 24.14 | 24.14 | +3.229% | 237 | +184.111% |
| 2023-02-07 | 23.38 | 23.38 | 23.38 | 23.38 | +4.282% | 857 | +193.285% |
| 2023-02-06 | 22.42 | 22.42 | 22.42 | 22.42 | -2.944% | 406 | +205.843% |
| 2023-02-03 | 23.10 | 23.10 | 23.10 | 23.10 | +1.271% | 5,625 | +196.840% |
| 2023-02-02 | 22.99 | 22.99 | 22.81 | 22.81 | -4.481% | 1,895 | +200.614% |
| 2023-02-01 | 23.88 | 23.88 | 23.88 | 23.88 | -2.531% | 4,631 | +187.144% |
| 2023-01-31 | 24.50 | 24.50 | 24.50 | 24.50 | -0.970% | 5,666 | +179.878% |
| 2023-01-30 | 24.41 | 24.74 | 24.41 | 24.74 | +2.507% | 692 | +177.163% |
| 2023-01-23 | 24.14 | 24.14 | 24.14 | 24.14 | +2.855% | 427 | +184.111% |
| 2023-01-18 | 23.46 | 23.46 | 23.46 | 23.46 | +2.512% | 338 | +192.223% |
| 2023-01-12 | 22.89 | 22.89 | 22.89 | 22.89 | +3.715% | 235 | +199.564% |
| 2023-01-06 | 22.07 | 22.07 | 22.07 | 22.07 | -3.202% | 1,700 | +210.694% |
| 2022-12-29 | 22.80 | 22.80 | 22.80 | 22.80 | +1.808% | 1,372 | +200.746% |
| 2022-12-27 | 22.50 | 22.50 | 22.39 | 22.39 | +0.449% | 974 | +206.185% |
| 2022-12-22 | 22.30 | 22.30 | 22.30 | 22.30 | +2.553% | 247 | +207.558% |
| 2022-12-20 | 21.74 | 21.74 | 21.74 | 21.74 | -4.313% | 254 | +215.410% |
| 2022-12-14 | 22.72 | 22.72 | 22.72 | 22.72 | +0.531% | 198 | +201.805% |
| 2022-12-13 | 22.60 | 22.60 | 22.60 | 22.60 | -2.481% | 300 | +203.408% |
| 2022-12-01 | 23.18 | 23.18 | 23.18 | 23.18 | -2.050% | 239 | +195.880% |
| 2022-11-30 | 23.66 | 23.66 | 23.66 | 23.66 | -1.437% | 388 | +189.814% |
| 2022-11-28 | 24.00 | 24.00 | 24.00 | 24.00 | -1.255% | 161 | +185.649% |
| 2022-11-18 | 24.68 | 24.68 | 24.31 | 24.31 | +7.709% | 592 | +182.065% |
| 2022-11-14 | 22.57 | 22.57 | 22.57 | 22.57 | -1.741% | 305 | +203.811% |
| 2022-11-11 | 22.97 | 22.97 | 22.97 | 22.97 | +0.746% | 231 | +198.520% |
| 2022-11-08 | 22.80 | 22.80 | 22.80 | 22.80 | +0.264% | 1,050 | +200.746% |
| 2022-11-07 | 22.75 | 22.75 | 22.74 | 22.74 | +2.896% | 365 | +201.540% |
| 2022-11-02 | 21.74 | 22.42 | 21.74 | 22.10 | +4.492% | 17,312 | +210.272% |
| 2022-10-31 | 21.15 | 21.15 | 21.15 | 21.15 | -2.490% | 222 | +224.209% |
| 2022-10-27 | 21.69 | 21.69 | 21.69 | 21.69 | +3.979% | 321 | +216.137% |
| 2022-10-17 | 20.86 | 20.86 | 20.86 | 20.86 | +0.895% | 218 | +228.716% |
| 2022-10-13 | 20.68 | 20.68 | 20.68 | 20.68 | -3.003% | 246 | +231.657% |
| 2022-10-11 | 21.32 | 21.32 | 21.32 | 21.32 | -1.456% | 451 | +221.699% |
| 2022-10-06 | 22.50 | 22.50 | 21.63 | 21.63 | -5.422% | 1,497 | +217.014% |
| 2022-10-05 | 22.87 | 22.87 | 22.87 | 22.87 | -0.131% | 117 | +199.826% |
| 2022-10-04 | 22.90 | 22.90 | 22.90 | 22.90 | +3.479% | 211 | +199.433% |
| 2022-09-30 | 22.13 | 22.13 | 22.13 | 22.13 | -7.212% | 217 | +209.851% |
| 2022-09-19 | 23.85 | 23.85 | 23.85 | 23.85 | -0.811% | 231 | +187.506% |
| 2022-09-16 | 24.05 | 24.05 | 24.05 | 24.05 | -13.242% | 163 | +185.174% |
| 2022-08-16 | 27.71 | 27.71 | 27.71 | 27.71 | +5.340% | 230 | +147.412% |
| 2022-08-12 | 26.31 | 26.31 | 26.31 | 26.31 | +4.074% | 100 | +160.624% |
| 2022-08-09 | 25.28 | 25.28 | 25.28 | 25.28 | -7.737% | 175 | +171.242% |
| 2022-08-04 | 27.40 | 27.40 | 27.40 | 27.40 | -7.401% | 2,424 | +150.256% |
| 2022-08-02 | 29.59 | 29.59 | 29.59 | 29.59 | +1.579% | 506 | +131.734% |
| 2022-07-27 | 29.13 | 29.13 | 29.13 | 29.13 | -0.171% | 286 | +135.393% |
| 2022-07-25 | 29.18 | 29.18 | 29.18 | 29.18 | +5.725% | 195 | +134.990% |
| 2022-07-21 | 27.50 | 27.60 | 27.50 | 27.60 | +4.983% | 2,200 | +148.442% |
| 2022-07-14 | 26.29 | 26.29 | 26.29 | 26.29 | -4.104% | 948 | +160.822% |
| 2022-07-12 | 27.41 | 27.41 | 27.41 | 27.41 | +0.495% | 169 | +150.119% |
| 2022-07-08 | 27.28 | 27.28 | 27.28 | 27.28 | +3.687% | 239 | +151.357% |
| 2022-07-07 | 26.31 | 26.31 | 26.31 | 26.31 | -6.785% | 125 | +160.624% |
| 2022-07-01 | 28.23 | 28.23 | 28.23 | 28.23 | +6.389% | 209 | +142.941% |
| 2022-06-30 | 26.53 | 26.53 | 26.53 | 26.53 | -6.912% | 351 | +158.462% |
| 2022-06-24 | 28.50 | 28.50 | 28.50 | 28.50 | +0.317% | 187 | +140.597% |
| 2022-06-22 | 27.44 | 28.41 | 27.44 | 28.41 | -1.440% | 420 | +141.359% |
| 2022-06-16 | 28.82 | 28.82 | 28.82 | 28.82 | +1.999% | 120 | +137.884% |
| 2022-06-15 | 28.26 | 28.26 | 28.26 | 28.26 | -5.200% | 255 | +142.640% |
| 2022-06-13 | 29.81 | 29.81 | 29.81 | 29.81 | -12.298% | 120 | +130.024% |
| 2022-06-02 | 33.99 | 33.99 | 33.99 | 33.99 | -0.059% | 174 | +101.736% |
| 2022-05-27 | 34.03 | 34.03 | 34.01 | 34.01 | -0.198% | 552 | +101.617% |
| 2022-05-20 | 34.08 | 34.08 | 34.08 | 34.08 | +3.516% | 138 | +101.219% |
| 2022-05-17 | 32.42 | 32.92 | 32.42 | 32.92 | +8.396% | 337 | +108.293% |
| 2022-05-16 | 30.37 | 30.37 | 30.37 | 30.37 | +8.232% | 155 | +125.782% |
| 2022-05-12 | 28.08 | 28.08 | 28.06 | 28.06 | -2.654% | 323 | +144.370% |
| 2022-05-11 | 28.82 | 28.82 | 28.82 | 28.82 | -1.554% | 185 | +137.884% |
| 2022-05-09 | 29.28 | 29.28 | 29.28 | 29.28 | -5.487% | 207 | +134.187% |
| 2022-05-06 | 30.98 | 30.98 | 30.98 | 30.98 | -6.687% | 200 | +121.337% |
| 2022-04-14 | 33.20 | 33.20 | 33.20 | 33.20 | +1.560% | 151 | +106.536% |
| 2022-04-12 | 32.69 | 32.69 | 32.69 | 32.69 | +0.942% | 304 | +109.759% |
| 2022-04-11 | 32.38 | 32.38 | 32.38 | 32.38 | -3.587% | 506 | +111.734% |
| 2022-03-30 | 33.59 | 33.59 | 33.59 | 33.59 | +6.130% | 103 | +104.138% |
| 2022-03-28 | 31.65 | 31.65 | 31.65 | 31.65 | +0.476% | 215 | +116.651% |
| 2022-03-24 | 31.50 | 31.50 | 31.50 | 31.50 | +4.426% | 1,670 | +117.683% |
| 2022-03-21 | 30.16 | 30.16 | 30.16 | 30.16 | +0.349% | 114 | +127.317% |
| 2022-03-15 | 29.00 | 30.06 | 29.00 | 30.06 | +1.691% | 701 | +128.111% |
| 2022-03-14 | 29.56 | 29.56 | 29.56 | 29.56 | +1.407% | 395 | +131.969% |
| 2022-03-07 | 29.15 | 29.15 | 29.15 | 29.15 | -1.537% | 2,041 | +135.232% |
| 2022-03-03 | 29.61 | 29.61 | 29.61 | 29.61 | -0.185% | 496 | +131.617% |
| 2022-03-02 | 28.71 | 29.66 | 28.71 | 29.66 | 0.000% | 700 | +131.187% |