Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KONA
Kona Grill Inc
stock OTC

Inactive
Apr 24, 2019
0.1430USD-38.122%(-0.0881)1,928,549
Pre-market
Dec 31, 1969
0.00USD0.000%(0.00)0
After-hours
Dec 31, 1969
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-04-24		0.2400000.2720000.1256000.143000-38.122%1,928,5490.000%
2019-04-23		0.2600000.2940000.2300000.231100-15.224%675,434-38.122%
2019-04-22		0.3400000.3400000.2525000.272600-9.133%929,523-47.542%
2019-04-18		0.5330000.5691000.2800000.300000-44.444%1,818,268-52.333%
2019-04-17		0.6321001.0700000.5194000.540000-6.913%3,411,893-73.519%
2019-04-16		0.5600000.6400000.5600000.580100+4.673%495,350-75.349%
2019-04-15		0.5200000.5610000.5200000.554200+5.966%88,746-74.197%
2019-04-12		0.5500000.5500000.5000000.523000-0.697%106,820-72.658%
2019-04-11		0.6000000.6000000.5039000.526673-9.194%168,716-72.848%
2019-04-10		0.6200000.6480000.5600000.580000-6.452%147,579-75.345%
2019-04-09		0.6066000.6599000.6066000.620000-4.908%20,984-76.935%
2019-04-08		0.7140000.7197790.6000000.652000-4.118%106,881-78.067%
2019-04-05		0.7999000.7999000.6035000.680000-13.640%186,812-78.971%
2019-04-04		0.8400000.8400000.7170000.787400-1.672%60,217-81.839%
2019-04-03		0.8000000.8222000.7700000.800788+0.099%20,921-82.143%
2019-04-02		0.7920000.8282000.7560000.800000+0.013%59,333-82.125%
2019-04-01		0.9200000.9637000.7900000.799900-12.099%136,319-82.123%
2019-03-29		0.9700001.0000000.8800000.910000-7.143%214,832-84.286%
2019-03-28		1.0100001.0100000.9709000.980000-2.000%2,873-85.408%
2019-03-27		0.9830001.0200000.9802001.000000+1.010%7,157-85.700%
2019-03-26		1.0400001.0400000.9801000.990000-4.799%9,821-85.556%
2019-03-25		1.0000001.0399000.9600001.039900+5.040%32,179-86.249%
2019-03-22		1.0400001.0500000.9550000.990000-4.808%61,937-85.556%
2019-03-21		1.1000001.1000001.0300001.040000-5.455%79,607-86.250%
2019-03-20		1.0700001.1000001.0700001.100000+2.804%21,242-87.000%
2019-03-19		1.0400001.1000001.0300001.070000+2.885%16,468-86.636%
2019-03-18		1.0600001.0650000.9983171.040000+4.000%24,563-86.250%
2019-03-15		0.9700001.2300000.9700001.000000+5.263%415,662-85.700%
2019-03-14		0.9776000.9776000.9500000.950000-2.072%4,306-84.947%
2019-03-13		0.9726000.9726000.9701000.970100-0.492%672-85.259%
2019-03-12		0.9785000.9800000.9749000.974900-0.225%1,509-85.332%
2019-03-11		1.0000001.0000000.9600000.977100+0.732%4,495-85.365%
2019-03-08		0.9890000.9999000.9600000.970000-1.020%23,583-85.258%
2019-03-07		0.9800000.9800000.9250000.980000+1.977%21,462-85.408%
2019-03-06		0.9800000.9800000.9400000.961000+0.104%23,615-85.120%
2019-03-05		0.9700000.9700000.9400000.960000-0.888%4,183-85.104%
2019-03-04		1.0000001.0000000.9400000.968600-0.144%10,153-85.236%
2019-03-01		0.9930250.9930250.9700000.970000+0.539%2,543-85.258%
2019-02-28		0.9900000.9900000.9648000.964800-3.035%3,312-85.178%
2019-02-27		0.9250000.9990000.9250000.995000+2.577%36,713-85.628%
2019-02-26		0.9800000.9800000.9600000.970000-0.513%4,749-85.258%
2019-02-25		0.9800000.9957000.9500000.975000-0.510%11,570-85.333%
2019-02-22		0.9100001.0000000.9001000.980000+5.376%38,581-85.408%
2019-02-21		0.9200000.9375000.9200000.930000+1.098%9,795-84.624%
2019-02-20		0.8998000.9400000.8800000.919900+1.088%24,658-84.455%
2019-02-19		0.9000000.9548000.9000000.910000-2.151%24,145-84.286%
2019-02-15		0.9881000.9881000.8800000.930000-4.124%17,224-84.624%
2019-02-14		1.0300001.0300000.9500000.970000-1.523%26,802-85.258%
2019-02-13		0.9599001.0400000.9200000.985000+8.242%128,819-85.482%
2019-02-12		0.9569001.0099000.9100000.910000-3.704%47,355-84.286%
2019-02-11		0.9892001.0300000.8800000.945000-3.077%108,281-84.868%
2019-02-08		1.0100001.0500000.9520000.975000-1.515%10,551-85.333%
2019-02-07		1.0400001.0560000.9268000.990000-3.883%37,018-85.556%
2019-02-06		1.1300001.1500001.0000001.030000-2.830%44,890-86.117%
2019-02-05		1.1075001.1600001.0600001.060000-7.826%12,095-86.509%
2019-02-04		1.1000001.1600001.0633001.150000+9.524%3,168-87.565%
2019-02-01		1.1294001.1600001.0200001.050000-7.416%27,784-86.381%
2019-01-31		1.1100001.1700001.1100001.134100+2.171%5,485-87.391%
2019-01-30		1.1102001.1992001.1000001.1100000.000%6,139-87.117%
2019-01-29		1.0200001.1586001.0200001.110000+8.824%32,000-87.117%
2019-01-28		1.1000001.1000001.0000001.020000-7.273%69,683-85.980%
2019-01-25		1.1100001.1100001.1000001.100000-0.901%15,492-87.000%
2019-01-24		1.1300001.1300001.1000001.110000-0.893%14,005-87.117%
2019-01-23		1.2400001.2400001.1113001.120000-10.400%3,154-87.232%
2019-01-22		1.1400001.2500001.1000001.250000+5.932%9,970-88.560%
2019-01-18		1.1200001.1900001.1200001.180000+6.306%2,179-87.881%
2019-01-17		1.1200001.1750001.1056001.110000-1.770%7,545-87.117%
2019-01-16		1.1500001.1700001.1000001.130000-1.739%45,690-87.345%
2019-01-15		1.2600001.2800001.1100001.150000-8.730%43,783-87.565%
2019-01-14		1.2200001.2600001.1400001.260000+0.800%20,938-88.651%
2019-01-11		1.2800001.3590001.2454001.250000-3.846%38,583-88.560%
2019-01-10		1.2500001.3095001.2500001.300000+0.971%8,748-89.000%
2019-01-09		1.2836001.2900001.2500001.287500-0.194%2,985-88.893%
2019-01-08		1.2900001.2900001.2201001.290000+3.200%7,928-88.915%
2019-01-07		1.3200001.3200001.1100001.250000-3.101%13,353-88.560%
2019-01-04		1.3700001.3700001.2900001.290000+2.381%2,036-88.915%
2019-01-03		1.2900001.5000001.2100001.260000-2.326%4,427-88.651%
2019-01-02		1.0600001.2900001.0300001.290000+22.857%31,922-88.915%
2018-12-31		1.0700001.1190001.0101001.050000-1.869%46,171-86.381%
2018-12-28		1.1500001.1700001.0700001.070000-6.957%122,648-86.636%
2018-12-27		1.2100001.2900001.1500001.150000-5.738%35,195-87.565%
2018-12-26		1.4300001.4300001.2200001.220000-10.294%28,630-88.279%
2018-12-24		1.4600001.5079001.3500001.360000-9.635%33,615-89.485%
2018-12-21		1.4628001.5050001.4500001.505000+2.381%14,158-90.498%
2018-12-20		1.5000001.5000001.4700001.470000-2.000%8,585-90.272%
2018-12-19		1.5300001.5400001.5000001.500000-3.226%6,077-90.467%
2018-12-18		1.5600001.5784001.5500001.550000-2.516%5,628-90.774%
2018-12-17		1.5500001.5900001.5000001.590000+4.605%9,168-91.006%
2018-12-14		1.4500001.5709001.4500001.520000-1.935%6,149-90.592%
2018-12-13		1.4705001.5700001.4705001.550000+1.307%4,490-90.774%
2018-12-12		1.5900001.5900001.4600001.530000-3.774%10,637-90.654%
2018-12-11		1.6000001.6000001.4600001.590000-0.625%8,203-91.006%
2018-12-10		1.5900001.6000001.5000001.600000+3.560%14,368-91.063%
2018-12-07		1.5100001.5500001.4800001.545000+2.318%13,943-90.744%
2018-12-06		1.5600001.5778001.4500001.510000-2.669%18,078-90.530%
2018-12-04		1.6000001.6000001.5435001.551400-2.569%1,952-90.783%
2018-12-03		1.5000001.6325001.5000001.592300+6.153%19,166-91.019%
2018-11-30		1.6390001.6500001.5000001.500000-1.316%28,258-90.467%
2018-11-29		1.5500001.6100001.5200001.520000-3.185%13,254-90.592%
2018-11-28		1.5700001.6000001.5100001.570000-1.258%9,654-90.892%
2018-11-27		1.6100001.6700001.5200001.590000+2.581%26,738-91.006%
2018-11-26		1.6300001.6400001.5500001.550000-6.061%17,696-90.774%
2018-11-23		1.6500001.6800001.6400001.650000-1.786%1,646-91.333%
2018-11-21		1.6400001.7288001.6300001.680000+1.205%22,525-91.488%
2018-11-20		1.7000001.7000001.6600001.660000-5.682%3,407-91.386%
2018-11-19		1.6900001.7600001.6000001.760000+4.762%7,185-91.875%
2018-11-16		1.8000001.8099001.6800001.680000-5.925%17,661-91.488%
2018-11-15		1.7700001.8000001.7600001.785800+1.755%3,786-91.992%
2018-11-14		1.6800001.7600001.6800001.755000+4.464%8,609-91.852%
2018-11-13		1.7000001.7000001.6539001.680000-1.553%1,885-91.488%
2018-11-12		1.8000001.9000001.7065001.706500-6.236%18,099-91.620%
2018-11-09		1.9000001.9000001.4566001.820000-8.081%162,676-92.143%
2018-11-08		2.0900002.1500001.9500001.980000-5.561%29,041-92.778%
2018-11-07		2.0900002.1500002.0700002.096600+2.273%17,981-93.179%
2018-11-06		2.0200002.1219002.0100002.050000+1.990%12,963-93.024%
2018-11-05		1.9000002.2356001.9000002.010000+5.236%11,427-92.886%
2018-11-02		1.9500001.9500001.8900001.910000-2.051%5,733-92.513%
2018-11-01		1.8000001.9993001.8000001.950000+10.795%19,279-92.667%
2018-10-31		1.8193001.8200001.7600001.760000-3.825%33,423-91.875%
2018-10-30		1.9000001.9000001.8100001.830000-5.181%33,263-92.186%
2018-10-29		1.8808001.9500001.8808001.930000+1.579%2,115-92.591%
2018-10-26		1.9400001.9400001.9000001.900000+1.604%3,408-92.474%
2018-10-25		1.9100001.9500001.8561001.870000-4.592%11,525-92.353%
2018-10-24		1.9900001.9900001.9100001.960000+0.513%8,255-92.704%
2018-10-23		1.9600001.9885001.8510001.950000-2.010%12,664-92.667%
2018-10-22		2.0179002.1203001.8794001.990000-4.785%21,274-92.814%
2018-10-19		2.1700002.1900002.0900002.090000-7.930%44,142-93.158%
2018-10-18		2.2300002.2900002.1613002.270000+1.794%9,030-93.700%
2018-10-17		2.1500002.2700002.1500002.230000+2.765%12,596-93.587%
2018-10-16		2.1800002.3391002.1700002.170000-1.364%23,308-93.410%
2018-10-15		2.2800002.3140002.2000002.200000-3.930%7,755-93.500%
2018-10-12		2.2300002.3400002.2300002.290000+3.620%7,934-93.755%
2018-10-11		2.2311002.3000002.2100002.210000-0.450%20,580-93.529%
2018-10-10		2.3500002.3500002.2200002.220000-0.893%9,078-93.559%
2018-10-09		2.1900002.3500002.1900002.240000+1.357%10,948-93.616%
2018-10-08		2.2300002.2500002.1200002.210000-2.643%10,384-93.529%
2018-10-05		2.1599002.2728002.1599002.270000+2.715%14,504-93.700%
2018-10-04		2.2600002.3000002.2100002.210000-2.212%1,487-93.529%
2018-10-03		2.2900002.2995002.2000002.260000+0.444%31,571-93.673%
2018-10-02		2.3400002.3400002.2300002.250000-4.255%19,341-93.644%
2018-10-01		2.3200002.4900002.3100002.350000+2.174%6,771-93.915%
2018-09-28		2.3200002.4500002.3000002.300000-2.128%34,914-93.783%
2018-09-27		2.4000002.4000002.2500002.3500000.000%22,143-93.915%
2018-09-26		2.4000002.5000002.3500002.350000-2.083%8,483-93.915%
2018-09-25		2.4500002.5000002.4000002.400000-2.041%17,314-94.042%
2018-09-24		2.4000002.4500002.4000002.450000+2.083%18,735-94.163%
2018-09-21		2.5195002.5500002.4000002.400000-4.000%27,528-94.042%
2018-09-20		2.5500002.5500002.4500002.5000000.000%24,490-94.280%
2018-09-19		2.5000002.5500002.4500002.500000-1.961%12,927-94.280%
2018-09-18		2.5500002.5500002.4500002.550000+4.082%22,018-94.392%
2018-09-17		2.5000002.5500002.4500002.4500000.000%20,991-94.163%
2018-09-14		2.4950002.5500002.4050002.4500000.000%18,322-94.163%
2018-09-13		2.5500002.5800002.4500002.450000-3.922%93,722-94.163%
2018-09-12		2.5500002.5500002.4050002.5500000.000%42,440-94.392%
2018-09-11		2.5000002.5500002.5000002.550000+2.000%18,500-94.392%
2018-09-10		2.5500002.5500002.5000002.5000000.000%8,682-94.280%
2018-09-07		2.4000002.5500002.4000002.500000+4.167%10,098-94.280%
2018-09-06		2.4500002.4500002.4000002.400000-4.000%8,886-94.042%
2018-09-05		2.4500002.5000002.4000002.5000000.000%14,861-94.280%
2018-09-04		2.5500002.5500002.4000002.500000-1.961%27,390-94.280%
2018-08-31		2.5000002.5500002.5000002.550000+2.000%8,969-94.392%
2018-08-30		2.5500002.5500002.5000002.5000000.000%12,492-94.280%
2018-08-29		2.5500002.5500002.5000002.500000-1.961%15,629-94.280%
2018-08-28		2.5000002.5500002.4550002.550000+2.000%7,466-94.392%
2018-08-27		2.5500002.5500002.4000002.500000-1.961%44,326-94.280%
2018-08-24		2.5000002.5500002.5000002.550000+2.000%27,035-94.392%
2018-08-23		2.5500002.5500002.5000002.500000-1.961%8,197-94.280%
2018-08-22		2.5000002.5500002.5000002.550000+2.000%10,474-94.392%
2018-08-21		2.5000002.5500002.5000002.5000000.000%34,165-94.280%
2018-08-20		2.5500002.5500002.5000002.500000-1.961%33,835-94.280%
2018-08-17		2.5500002.5500002.5000002.550000+0.990%8,920-94.392%
2018-08-16		2.6000002.6000002.5000002.525000-0.980%24,543-94.337%
2018-08-15		2.4500002.5500002.4500002.550000+2.000%30,031-94.392%
2018-08-14		2.4000002.5000002.4000002.500000+4.167%50,565-94.280%
2018-08-13		2.4000002.4500002.3500002.4000000.000%46,228-94.042%
2018-08-10		2.3500002.5500002.3000002.400000+2.128%113,505-94.042%
2018-08-09		2.4000002.4000002.3500002.350000-2.083%44,459-93.915%
2018-08-08		2.3000002.4000002.3000002.400000+4.348%23,614-94.042%
2018-08-07		2.3000002.3500002.3000002.300000-2.128%12,967-93.783%
2018-08-06		2.3000002.3500002.3000002.350000+2.174%5,122-93.915%
2018-08-03		2.3500002.3500002.3000002.300000-2.128%12,933-93.783%
2018-08-02		2.3500002.3500002.3000002.3500000.000%13,132-93.915%
2018-08-01		2.3500002.3500002.3310002.350000+1.075%2,971-93.915%
2018-07-31		2.3500002.3500002.3000002.325000-1.064%17,932-93.849%
2018-07-30		2.3000002.3500002.3000002.3500000.000%5,755-93.915%
2018-07-27		2.3450002.3500002.3000002.350000+1.084%8,316-93.915%
2018-07-26		2.3500002.3500002.3248002.324800-1.072%2,182-93.849%
2018-07-25		2.4000002.4000002.3500002.3500000.000%4,277-93.915%
2018-07-24		2.4000002.4000002.3500002.3500000.000%5,336-93.915%
2018-07-23		2.3750002.3868002.2750002.350000-2.083%25,760-93.915%
2018-07-20		2.3500002.4000002.3000002.400000+2.128%3,531-94.042%
2018-07-19		2.3500002.4000002.3000002.350000-2.083%5,286-93.915%
2018-07-18		2.3369002.4000002.3369002.4000000.000%1,802-94.042%
2018-07-17		2.3500002.4500002.3500002.400000+2.128%18,820-94.042%
2018-07-16		2.4500002.4500002.3500002.350000-2.083%10,475-93.915%
2018-07-13		2.4350002.4500002.4000002.400000-2.041%7,215-94.042%
2018-07-12		2.5000002.5000002.4500002.450000-2.000%14,048-94.163%
2018-07-11		2.5000002.5000002.3950002.5000000.000%10,258-94.280%
2018-07-10		2.5500002.6000002.4450002.5000000.000%10,945-94.280%
2018-07-09		2.6400002.7000002.4500002.500000-4.762%17,901-94.280%
2018-07-06		2.6500002.6500002.5713002.625000+3.989%27,829-94.552%
2018-07-05		2.6000002.6000002.5125002.524300+0.972%9,386-94.335%
2018-07-03		2.5500002.5500002.5000002.500000-1.961%7,735-94.280%
2018-07-02		2.3500002.5500002.3500002.550000+8.511%34,218-94.392%
2018-06-29		2.3500002.4500002.3135002.3500000.000%45,947-93.915%
2018-06-28		2.3000002.3500002.2875002.350000+2.174%22,413-93.915%
2018-06-27		2.3000002.3270002.2500002.3000000.000%17,319-93.783%
2018-06-26		2.2750002.3500002.2750002.300000+1.099%15,394-93.783%
2018-06-25		2.2000002.3000002.2000002.275000+1.111%25,516-93.714%
2018-06-22		2.3500002.3500002.2500002.250000-4.255%23,793-93.644%
2018-06-21		2.3000002.3500002.3000002.350000+2.174%17,823-93.915%
2018-06-20		2.4000002.4000002.3000002.300000-4.167%31,586-93.783%
2018-06-19		2.4000002.5000002.4000002.400000-4.000%36,589-94.042%
2018-06-18		2.3000002.5000002.2500002.500000+8.696%39,279-94.280%
2018-06-15		2.2000002.3500002.1700002.300000+2.222%85,167-93.783%
2018-06-14		2.2000002.3000002.2000002.250000+4.651%83,823-93.644%
2018-06-13		2.5000002.5500002.1500002.150000-15.686%164,665-93.349%
2018-06-12		2.6500002.7000002.4750002.550000-3.774%103,439-94.392%
2018-06-11		2.9000002.9000002.6000002.650000-8.621%236,223-94.604%
2018-06-08		2.9500002.9500002.9000002.9000000.000%18,853-95.069%
2018-06-07		2.8500002.9500002.8333002.9000000.000%29,834-95.069%
2018-06-06		2.7500002.9500002.7500002.900000+5.455%44,431-95.069%
2018-06-05		2.8000002.8500002.7000002.750000-1.786%51,112-94.800%
2018-06-04		2.8000002.8500002.7500002.800000+1.818%23,409-94.893%
2018-06-01		2.8450002.8500002.7000002.750000-3.509%39,122-94.800%
2018-05-31		2.8500002.8500002.7500002.850000+3.636%23,269-94.982%
2018-05-30		2.8500002.8500002.7500002.750000-1.786%42,234-94.800%
2018-05-29		2.8500002.8500002.7000002.8000000.000%37,908-94.893%
2018-05-25		2.8500002.8500002.7500002.8000000.000%30,895-94.893%
2018-05-24		2.6500002.9000002.6500002.800000+3.704%73,606-94.893%
2018-05-23		2.8500002.8500002.5050002.700000-4.408%114,489-94.704%
2018-05-22		2.9500003.0000002.8000002.824500-3.436%45,693-94.937%
2018-05-21		2.9000003.0000002.8550002.925000+0.862%49,057-95.111%
2018-05-18		2.9500002.9500002.8000002.900000-0.172%59,932-95.069%
2018-05-17		2.9000003.0000002.8650002.905000+1.930%85,443-95.077%
2018-05-16		3.0000003.0000002.8360002.850000-1.724%100,533-94.982%
2018-05-15		2.8000003.0000002.6000002.900000+1.754%138,553-95.069%
2018-05-14		2.6500003.0000002.5550002.850000+9.615%242,464-94.982%
2018-05-11		2.1000002.6500002.1000002.600000+9.474%156,287-94.500%
2018-05-10		2.2500002.4000002.2200002.375000+5.556%165,035-93.979%
2018-05-09		2.2000002.3000002.1000002.250000+2.273%74,052-93.644%
2018-05-08		2.2500002.2878002.1500002.200000-2.222%68,641-93.500%
2018-05-07		2.0000002.3000001.9000002.250000+9.756%243,867-93.644%
2018-05-04		1.8500002.9500001.8500002.050000+13.889%2,017,962-93.024%
2018-05-03		1.8250001.8500001.8000001.800000-2.703%11,091-92.056%
2018-05-02		1.8500001.8500001.5500001.850000+5.714%51,186-92.270%
2018-05-01		1.7500001.7500001.7000001.750000+2.941%9,660-91.829%
2018-04-30		1.7500001.7500001.7000001.7000000.000%9,291-91.588%
2018-04-27		1.7500001.7500001.7000001.7000000.000%8,503-91.588%
2018-04-26		1.7000001.7500001.7000001.7000000.000%8,776-91.588%
2018-04-25		1.7500001.7500001.7000001.7000000.000%1,195-91.588%
2018-04-24		1.7500001.7500001.7000001.7000000.000%16,220-91.588%
2018-04-23		1.7500001.8000001.7000001.700000-2.857%34,744-91.588%
2018-04-20		1.7500001.7500001.7000001.750000+2.941%19,952-91.829%
2018-04-19		1.7500001.7500001.6500001.700000+3.030%38,713-91.588%
2018-04-18		1.7500001.8000001.6130001.650000-4.348%42,127-91.333%
2018-04-17		1.8000001.8500001.6500001.725000-1.429%119,623-91.710%
2018-04-16		1.9000001.9000001.7500001.750000-5.660%21,773-91.829%
2018-04-13		1.9000001.9000001.8500001.855000+0.270%10,382-92.291%
2018-04-12		1.9000001.9000001.8500001.850000-2.632%19,245-92.270%
2018-04-11		1.8000001.9000001.8000001.900000+5.556%18,572-92.474%
2018-04-10		1.9000001.9000001.8000001.800000-2.703%8,637-92.056%
2018-04-09		1.9000001.9500001.8000001.8500000.000%22,119-92.270%
2018-04-06		1.8500001.9000001.8000001.850000-2.632%11,326-92.270%
2018-04-05		1.8500001.9000001.8000001.900000+2.703%33,550-92.474%
2018-04-04		1.9500001.9500001.8500001.8500000.000%29,392-92.270%
2018-04-03		1.8500001.9500001.8500001.8500000.000%25,224-92.270%
2018-04-02		1.9450001.9500001.8500001.850000-2.632%4,968-92.270%
2018-03-29		1.9000001.9500001.8500001.900000+1.333%17,553-92.474%
2018-03-28		1.8000001.9000001.7500001.875000+1.351%23,025-92.373%
2018-03-27		1.8500001.9000001.8500001.8500000.000%10,684-92.270%
2018-03-26		1.9500001.9500001.8500001.850000-2.632%67,898-92.270%
2018-03-23		1.8000001.9500001.8000001.900000-9.524%86,256-92.474%
2018-03-22		2.1500002.1500002.0000002.100000+2.439%39,850-93.190%
2018-03-21		2.2500002.2500001.9500002.050000-6.818%34,560-93.024%
2018-03-20		2.1500002.2100002.1500002.200000+2.326%10,109-93.500%
2018-03-19		2.2000002.3100002.1000002.150000-2.273%47,946-93.349%
2018-03-16		2.2000002.2000002.1500002.2000000.000%23,452-93.500%
2018-03-15		2.1500002.2500002.1000002.200000+3.529%57,775-93.500%
2018-03-14		2.0000002.1500002.0000002.125000+3.659%23,635-93.271%
2018-03-13		2.1000002.1500002.0000002.050000-2.381%37,320-93.024%
2018-03-12		2.0500002.1000002.0500002.100000+2.439%10,126-93.190%
2018-03-09		2.1500002.1500001.9000002.050000-2.381%87,828-93.024%
2018-03-08		2.0500002.1750002.0500002.100000+2.439%26,721-93.190%
2018-03-07		2.0500002.2000002.0250002.0500000.000%57,454-93.024%
2018-03-06		2.0000002.1500001.9500002.050000+2.500%49,164-93.024%
2018-03-05		1.9500002.0500001.8705002.000000+2.564%25,210-92.850%
2018-03-02		1.9000002.0000001.9000001.950000+2.632%23,117-92.667%
2018-03-01		1.8500001.9000001.8250001.900000+5.556%17,489-92.474%
2018-02-28		1.9050001.9288001.7500001.800000-6.494%35,230-92.056%
2018-02-27		2.0500002.0500001.9000001.925000-3.750%37,749-92.571%
2018-02-26		2.1000002.1500001.9500002.000000-4.535%157,493-92.850%
2018-02-23		2.2000002.2000002.0000002.095000-2.558%91,621-93.174%
2018-02-22		2.1000002.2000002.0500002.150000+2.381%60,346-93.349%
2018-02-21		2.0000002.1450002.0000002.100000+5.000%51,028-93.190%
2018-02-20		1.9500002.1000001.9000002.000000+3.896%106,105-92.850%
2018-02-16		1.9000001.9500001.8000001.925000+2.667%66,635-92.571%
2018-02-15		1.7000001.9000001.7000001.875000+11.940%111,594-92.373%
2018-02-14		1.6500001.7500001.6500001.675000+1.515%8,678-91.463%
2018-02-13		1.6500001.7500001.6000001.650000+3.125%55,419-91.333%
2018-02-12		1.6000001.6500001.5500001.600000+3.226%27,025-91.063%
2018-02-09		1.6500001.6500001.5500001.550000-3.125%76,277-90.774%
2018-02-08		1.6000001.6500001.5500001.600000+1.587%37,045-91.063%
2018-02-07		1.6000001.7000001.5500001.575000-4.545%73,100-90.921%
2018-02-06		1.6000001.6500001.6000001.6500000.000%16,754-91.333%
2018-02-05		1.6500001.7000001.6000001.6500000.000%27,673-91.333%
2018-02-02		1.7000001.7250001.6500001.650000-2.941%51,174-91.333%
2018-02-01		1.7000001.7500001.7000001.7000000.000%21,613-91.588%
2018-01-31		1.7500001.7500001.6550001.700000-2.857%31,760-91.588%
2018-01-30		1.7500001.7500001.6500001.750000-1.408%13,571-91.829%
2018-01-29		1.7500001.8000001.6500001.775000+1.429%62,436-91.944%
2018-01-26		1.6000001.7500001.6000001.750000+6.061%97,306-91.829%
2018-01-25		1.6550001.6550001.6000001.6500000.000%75,811-91.333%
2018-01-24		1.7000001.7000001.6500001.650000-2.941%28,851-91.333%
2018-01-23		1.6500001.7000001.6500001.700000+1.493%32,361-91.588%
2018-01-22		1.6500001.7600001.6500001.675000-1.471%52,355-91.463%
2018-01-19		1.7000001.7000001.6500001.700000+1.493%33,180-91.588%
2018-01-18		1.6000001.7000001.6000001.675000+1.515%67,548-91.463%
2018-01-17		1.7000001.7000001.6000001.650000-2.941%156,114-91.333%
2018-01-16		1.8500001.8500001.6000001.700000-5.556%100,019-91.588%
2018-01-12		1.7500001.8000001.7050001.800000+2.857%46,142-92.056%
2018-01-11		1.7000001.7500001.7000001.7500000.000%63,858-91.829%
2018-01-10		1.7500001.7500001.7000001.7500000.000%52,576-91.829%
2018-01-09		1.8500001.8500001.7000001.750000-2.778%163,359-91.829%
2018-01-08		1.8500001.8500001.7500001.8000000.000%79,531-92.056%
2018-01-05		1.8500001.8500001.8000001.800000-2.703%68,935-92.056%
2018-01-04		1.9000001.9250001.8000001.8500000.000%134,940-92.270%
2018-01-03		1.8000001.9000001.7550001.850000+5.714%134,075-92.270%
2018-01-02		1.8000001.8500001.7500001.7500000.000%120,110-91.829%
2017-12-29		1.8000001.8000001.7000001.750000-1.408%230,304-91.829%
2017-12-28		1.8500001.8750001.7500001.775000-4.054%181,979-91.944%
2017-12-27		1.8000001.9000001.7500001.850000+1.370%287,416-92.270%
2017-12-26		1.9500002.0000001.8000001.825000-2.667%711,696-92.164%
2017-12-22		1.8000001.9000001.7965001.875000+1.351%493,776-92.373%
2017-12-21		1.8500001.9000001.8000001.850000-1.333%90,178-92.270%
2017-12-20		1.7000001.9000001.7000001.875000+10.294%126,031-92.373%
2017-12-19		1.8000001.9000001.6250001.700000-5.556%544,318-91.588%
2017-12-18		1.9000001.9500001.8000001.800000-7.692%120,886-92.056%
2017-12-15		1.9500002.0000001.9000001.9500000.000%28,780-92.667%
2017-12-14		2.0000002.0500001.9000001.950000-2.500%93,023-92.667%
2017-12-13		1.9500002.0500001.9000002.000000+5.263%196,145-92.850%
2017-12-12		2.0000002.0000001.9000001.900000-2.564%52,148-92.474%
2017-12-11		1.9500002.0500001.9050001.950000+1.299%108,823-92.667%
2017-12-08		2.0000002.0000001.9000001.925000-3.750%105,974-92.571%
2017-12-07		2.0000002.0000001.9500002.0000000.000%52,205-92.850%
2017-12-06		2.0500002.1000002.0000002.000000-4.762%93,819-92.850%
2017-12-05		2.1000002.1500002.0500002.100000-2.326%45,712-93.190%
2017-12-04		2.1500002.2000002.1050002.150000+1.176%86,995-93.349%
2017-12-01		2.2000002.2288002.1000002.125000-2.299%119,701-93.271%
2017-11-30		2.1000002.2000002.0500002.175000+7.407%78,338-93.425%
2017-11-29		2.0500002.1000001.9500002.025000-1.220%35,888-92.938%
2017-11-28		2.0500002.0500001.9500002.0500000.000%137,299-93.024%
2017-11-27		2.1000002.1000002.0000002.050000+2.500%43,066-93.024%
2017-11-24		2.2500002.2500001.9000002.000000-11.111%266,170-92.850%
2017-11-22		2.3000002.3400002.2000002.2500000.000%69,614-93.644%
2017-11-21		2.2000002.2500002.1500002.250000+4.651%75,895-93.644%
2017-11-20		2.2000002.3000002.1282002.150000+2.381%105,834-93.349%
2017-11-17		2.0500002.1000001.9500002.100000+9.091%140,769-93.190%
2017-11-16		2.0350002.0500001.9000001.925000-3.750%121,081-92.571%
2017-11-15		2.0050002.0500002.0000002.000000-2.439%13,696-92.850%
2017-11-14		2.0000002.0500001.9500002.050000+2.500%96,734-93.024%
2017-11-13		2.1500002.1500001.9443002.000000-2.439%106,942-92.850%
2017-11-10		2.2500002.4500002.0000002.050000-22.642%374,700-93.024%
2017-11-09		2.7500002.8000002.5000002.650000-1.852%106,879-94.604%
2017-11-08		2.8000002.8500002.6500002.700000+0.935%50,262-94.704%
2017-11-07		2.8000002.9950002.6500002.675000-6.140%44,472-94.654%
2017-11-06		2.9000003.0000002.8500002.850000-1.724%32,642-94.982%
2017-11-03		2.7000003.1000002.7000002.900000+5.455%38,501-95.069%
2017-11-02		3.2500003.3500002.6500002.750000-14.729%63,904-94.800%
2017-11-01		3.3500003.3750003.2000003.225000-3.008%31,546-95.566%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC