KOAN
RESONATE BLENDS INC
stockOTC
EODOct 2, 2026
0.0003USD+50.000%(+0.0001)8,515,750
KOAN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000220 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 8,515,750 | 0.000% |
| 2026-10-01 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 28,000 | +50.000% |
| 2026-09-29 | 0.000280 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 2,080,000 | +50.000% |
| 2026-09-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 3,500 | +50.000% |
| 2026-09-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 1,621,112 | 0.000% |
| 2026-09-21 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 2,002,000 | +20.000% |
| 2026-09-18 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 2,394,537 | 0.000% |
| 2026-09-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000,000 | 0.000% |
| 2026-09-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,425,000 | 0.000% |
| 2026-09-15 | 0.000300 | 0.000350 | 0.000280 | 0.000300 | 0.000% | 25,281,383 | 0.000% |
| 2026-09-14 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 3,064,318 | 0.000% |
| 2026-09-10 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -16.667% | 11,524,029 | 0.000% |
| 2026-09-08 | 0.000360 | 0.000360 | 0.000360 | 0.000360 | +20.000% | 5,000 | -16.667% |
| 2026-09-03 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 1,800,000 | 0.000% |
| 2026-09-02 | 0.000400 | 0.000400 | 0.000380 | 0.000400 | +33.333% | 2,381,445 | -25.000% |
| 2026-09-01 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 1,900,000 | 0.000% |
| 2026-08-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,800,000 | -25.000% |
| 2026-08-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 1,860,001 | -25.000% |
| 2026-08-24 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 868,025 | -40.000% |
| 2026-08-21 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,750,000 | -25.000% |
| 2026-08-20 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 2,050,000 | -25.000% |
| 2026-08-19 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 1,500,000 | 0.000% |
| 2026-08-18 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 5,896,975 | 0.000% |
| 2026-08-17 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 7,950,000 | -25.000% |
| 2026-08-14 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 4,318,326 | -25.000% |
| 2026-08-13 | 0.000400 | 0.000400 | 0.000380 | 0.000400 | 0.000% | 10,252,567 | -25.000% |
| 2026-08-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,000,000 | -25.000% |
| 2026-08-11 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -23.077% | 4,343,250 | -25.000% |
| 2026-08-10 | 0.000520 | 0.000520 | 0.000520 | 0.000520 | +4.000% | 2,100 | -42.308% |
| 2026-08-05 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,910,000 | -40.000% |
| 2026-08-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,267,777 | -40.000% |
| 2026-08-03 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 27,320,654 | -40.000% |
| 2026-07-31 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,800,500 | -25.000% |
| 2026-07-30 | 0.000400 | 0.000500 | 0.000380 | 0.000400 | 0.000% | 16,650,000 | -25.000% |
| 2026-07-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,000,000 | -25.000% |
| 2026-07-28 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 8,800,002 | -25.000% |
| 2026-07-27 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 3,800,110 | -25.000% |
| 2026-07-24 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 5,837,800 | -40.000% |
| 2026-07-23 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 1,800,000 | -40.000% |
| 2026-07-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,800,000 | -40.000% |
| 2026-07-21 | 0.000596 | 0.000600 | 0.000500 | 0.000500 | -9.910% | 2,758,000 | -40.000% |
| 2026-07-20 | 0.000550 | 0.000555 | 0.000550 | 0.000555 | +11.000% | 2,307 | -45.946% |
| 2026-07-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 50,000 | -40.000% |
| 2026-07-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 500,000 | -50.000% |
| 2026-07-14 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,935,000 | -50.000% |
| 2026-07-13 | 0.000600 | 0.000620 | 0.000565 | 0.000600 | 0.000% | 6,044,753 | -50.000% |
| 2026-07-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,800,000 | -50.000% |
| 2026-07-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 6,682,272 | -50.000% |
| 2026-07-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,830,036 | -50.000% |
| 2026-07-07 | 0.000600 | 0.000620 | 0.000550 | 0.000600 | -14.286% | 33,923,816 | -50.000% |
| 2026-07-06 | 0.000700 | 0.000700 | 0.000682 | 0.000700 | -12.500% | 6,065,021 | -57.143% |
| 2026-06-30 | 0.000755 | 0.000800 | 0.000600 | 0.000800 | +2.564% | 14,015,464 | -62.500% |
| 2026-06-29 | 0.000800 | 0.000900 | 0.000700 | 0.000780 | -8.235% | 5,615,968 | -61.538% |
| 2026-06-26 | 0.001000 | 0.001000 | 0.000800 | 0.000850 | -15.000% | 5,814,255 | -64.706% |
| 2026-06-25 | 0.000700 | 0.001100 | 0.000700 | 0.001000 | +42.857% | 6,330,783 | -70.000% |
| 2026-06-24 | 0.000745 | 0.000750 | 0.000600 | 0.000700 | -12.500% | 6,612,223 | -57.143% |
| 2026-06-23 | 0.000700 | 0.000800 | 0.000650 | 0.000800 | 0.000% | 7,924,177 | -62.500% |
| 2026-06-18 | 0.000800 | 0.000800 | 0.000680 | 0.000800 | 0.000% | 4,358,994 | -62.500% |
| 2026-06-17 | 0.000755 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 5,036,367 | -62.500% |
| 2026-06-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 2,050,001 | -62.500% |
| 2026-06-15 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 3,166,183 | -57.143% |
| 2026-06-12 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | -7.514% | 1,803,745 | -62.500% |
| 2026-06-11 | 0.000880 | 0.000900 | 0.000800 | 0.000865 | 0.000% | 931,183 | -65.318% |
| 2026-06-10 | 0.000800 | 0.000900 | 0.000765 | 0.000865 | -3.889% | 8,335,699 | -65.318% |
| 2026-06-09 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 4,299,484 | -66.667% |
| 2026-06-08 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 2,739,407 | -70.000% |
| 2026-06-04 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | -8.163% | 2,096,182 | -66.667% |
| 2026-06-03 | 0.001000 | 0.001000 | 0.000900 | 0.000980 | -10.909% | 16,833,110 | -69.388% |
| 2026-06-02 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 2,301,822 | -72.727% |
| 2026-06-01 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 7,150,603 | -72.727% |
| 2026-05-29 | 0.000880 | 0.001220 | 0.000880 | 0.001200 | +20.000% | 6,608,381 | -75.000% |
| 2026-05-28 | 0.000900 | 0.001000 | 0.000880 | 0.001000 | 0.000% | 2,375,720 | -70.000% |
| 2026-05-27 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | -9.091% | 2,801,014 | -70.000% |
| 2026-05-26 | 0.000900 | 0.001100 | 0.000865 | 0.001100 | +37.500% | 7,261,801 | -72.727% |
| 2026-05-22 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 3,212,198 | -62.500% |
| 2026-05-21 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 1,853,114 | -70.000% |
| 2026-05-20 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | -9.091% | 4,345,071 | -70.000% |
| 2026-05-19 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 6,202,027 | -72.727% |
| 2026-05-18 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 3,563,644 | -70.000% |
| 2026-05-15 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 8,026,448 | -72.727% |
| 2026-05-14 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -4.762% | 11,208,942 | -70.000% |
| 2026-05-13 | 0.001000 | 0.001200 | 0.001000 | 0.001050 | +5.000% | 4,294,998 | -71.429% |
| 2026-05-12 | 0.001300 | 0.001300 | 0.000900 | 0.001000 | -16.667% | 21,527,874 | -70.000% |
| 2026-05-11 | 0.001300 | 0.001300 | 0.001100 | 0.001200 | -4.000% | 2,163,670 | -75.000% |
| 2026-05-08 | 0.001300 | 0.001300 | 0.001100 | 0.001250 | -2.344% | 3,455,282 | -76.000% |
| 2026-05-07 | 0.001200 | 0.001300 | 0.001165 | 0.001280 | -1.538% | 5,117,390 | -76.563% |
| 2026-05-06 | 0.001300 | 0.001300 | 0.001165 | 0.001300 | -7.143% | 7,648,546 | -76.923% |
| 2026-05-05 | 0.001550 | 0.001550 | 0.001265 | 0.001400 | -6.667% | 8,450,018 | -78.571% |
| 2026-05-04 | 0.001680 | 0.001700 | 0.001400 | 0.001500 | -16.667% | 4,076,032 | -80.000% |
| 2026-05-01 | 0.001670 | 0.001800 | 0.001600 | 0.001800 | 0.000% | 2,595,274 | -83.333% |
| 2026-04-30 | 0.001700 | 0.001800 | 0.001600 | 0.001800 | 0.000% | 1,581,038 | -83.333% |
| 2026-04-29 | 0.001800 | 0.002000 | 0.001700 | 0.001800 | -5.263% | 4,109,018 | -83.333% |
| 2026-04-28 | 0.001800 | 0.001900 | 0.001800 | 0.001900 | 0.000% | 5,233,854 | -84.211% |
| 2026-04-27 | 0.001845 | 0.001900 | 0.001800 | 0.001900 | +1.604% | 3,981,087 | -84.211% |
| 2026-04-24 | 0.001800 | 0.001900 | 0.001800 | 0.001870 | -1.579% | 3,709,592 | -83.957% |
| 2026-04-23 | 0.001820 | 0.001900 | 0.001800 | 0.001900 | +1.604% | 3,593,000 | -84.211% |
| 2026-04-22 | 0.002300 | 0.002300 | 0.001800 | 0.001870 | +3.889% | 1,108,362 | -83.957% |
| 2026-04-21 | 0.001800 | 0.001900 | 0.001800 | 0.001800 | -4.509% | 2,479,508 | -83.333% |
| 2026-04-20 | 0.002500 | 0.002500 | 0.001850 | 0.001885 | -10.238% | 4,789,102 | -84.085% |
| 2026-04-17 | 0.001900 | 0.002450 | 0.001900 | 0.002100 | +5.000% | 8,722,098 | -85.714% |
| 2026-04-16 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | +11.111% | 2,855,305 | -85.000% |
| 2026-04-15 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -10.000% | 1,786,586 | -83.333% |
| 2026-04-14 | 0.001900 | 0.002000 | 0.001800 | 0.002000 | 0.000% | 6,877,634 | -85.000% |
| 2026-04-13 | 0.001800 | 0.002200 | 0.001800 | 0.002000 | +11.111% | 8,449,125 | -85.000% |
| 2026-04-10 | 0.001700 | 0.001800 | 0.001700 | 0.001800 | 0.000% | 2,232,476 | -83.333% |
| 2026-04-09 | 0.001780 | 0.001800 | 0.001640 | 0.001800 | 0.000% | 719,003 | -83.333% |
| 2026-04-08 | 0.001800 | 0.002300 | 0.001500 | 0.001800 | +8.434% | 17,114,144 | -83.333% |
| 2026-04-07 | 0.001600 | 0.001660 | 0.001500 | 0.001660 | +3.750% | 366,465 | -81.928% |
| 2026-04-06 | 0.001520 | 0.001600 | 0.001500 | 0.001600 | 0.000% | 438,349 | -81.250% |
| 2026-04-02 | 0.001600 | 0.001600 | 0.001500 | 0.001600 | 0.000% | 510,069 | -81.250% |
| 2026-04-01 | 0.001500 | 0.001600 | 0.001485 | 0.001600 | +6.667% | 1,333,763 | -81.250% |
| 2026-03-31 | 0.001480 | 0.001500 | 0.001455 | 0.001500 | -6.250% | 101,796 | -80.000% |
| 2026-03-30 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | 0.000% | 70,671 | -81.250% |
| 2026-03-27 | 0.001600 | 0.001700 | 0.001500 | 0.001600 | +6.667% | 1,406,342 | -81.250% |
| 2026-03-25 | 0.001500 | 0.001700 | 0.001480 | 0.001500 | -11.765% | 2,311,618 | -80.000% |
| 2026-03-24 | 0.001660 | 0.001700 | 0.001660 | 0.001700 | +6.250% | 20,000 | -82.353% |
| 2026-03-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,580,001 | -81.250% |
| 2026-03-19 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 276,050 | -81.250% |
| 2026-03-18 | 0.001720 | 0.001720 | 0.001600 | 0.001600 | -5.882% | 2,158,223 | -81.250% |
| 2026-03-17 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.187% | 35,613 | -82.353% |
| 2026-03-16 | 0.001700 | 0.001800 | 0.001700 | 0.001793 | +5.471% | 1,634,667 | -83.268% |
| 2026-03-13 | 0.001600 | 0.001800 | 0.001600 | 0.001700 | +3.030% | 1,460,921 | -82.353% |
| 2026-03-12 | 0.001600 | 0.001800 | 0.001600 | 0.001650 | -8.333% | 97,742 | -81.818% |
| 2026-03-11 | 0.001800 | 0.001800 | 0.001700 | 0.001800 | +2.857% | 2,200,108 | -83.333% |
| 2026-03-10 | 0.001820 | 0.001820 | 0.001750 | 0.001750 | -7.895% | 242,000 | -82.857% |
| 2026-03-09 | 0.001600 | 0.001900 | 0.001600 | 0.001900 | +18.750% | 896,273 | -84.211% |
| 2026-03-06 | 0.001545 | 0.001600 | 0.001545 | 0.001600 | -3.030% | 1,371,491 | -81.250% |
| 2026-03-05 | 0.001580 | 0.001650 | 0.001500 | 0.001650 | +3.125% | 581,786 | -81.818% |
| 2026-03-04 | 0.001500 | 0.001600 | 0.001445 | 0.001600 | 0.000% | 1,606,334 | -81.250% |
| 2026-03-03 | 0.001600 | 0.001700 | 0.001600 | 0.001600 | -11.111% | 2,722,002 | -81.250% |
| 2026-03-02 | 0.001700 | 0.001800 | 0.001700 | 0.001800 | +5.882% | 16,815 | -83.333% |
| 2026-02-27 | 0.001640 | 0.001700 | 0.001600 | 0.001700 | +6.250% | 907,316 | -82.353% |
| 2026-02-26 | 0.001800 | 0.001800 | 0.001600 | 0.001600 | -8.832% | 3,409,793 | -81.250% |
| 2026-02-25 | 0.001800 | 0.001800 | 0.001750 | 0.001755 | +0.286% | 455,275 | -82.906% |
| 2026-02-24 | 0.002000 | 0.002000 | 0.001700 | 0.001750 | -2.778% | 5,121,882 | -82.857% |
| 2026-02-23 | 0.001950 | 0.001950 | 0.001800 | 0.001800 | -7.692% | 531,500 | -83.333% |
| 2026-02-20 | 0.002140 | 0.002200 | 0.001913 | 0.001950 | -15.217% | 5,371,694 | -84.615% |
| 2026-02-19 | 0.002400 | 0.002400 | 0.002200 | 0.002300 | -4.167% | 421,717 | -86.957% |
| 2026-02-18 | 0.002700 | 0.002700 | 0.002345 | 0.002400 | -14.286% | 320,790 | -87.500% |
| 2026-02-17 | 0.002800 | 0.002800 | 0.002500 | 0.002800 | 0.000% | 44,756 | -89.286% |
| 2026-02-13 | 0.002480 | 0.002800 | 0.002480 | 0.002800 | +12.000% | 78,164 | -89.286% |
| 2026-02-12 | 0.002680 | 0.002680 | 0.002400 | 0.002500 | 0.000% | 1,283,333 | -88.000% |
| 2026-02-11 | 0.002800 | 0.002900 | 0.002500 | 0.002500 | -7.407% | 2,046,200 | -88.000% |
| 2026-02-10 | 0.002450 | 0.003100 | 0.002450 | 0.002700 | +10.429% | 10,120,415 | -88.889% |
| 2026-02-09 | 0.002300 | 0.002720 | 0.002300 | 0.002445 | +26.031% | 7,451,178 | -87.730% |
| 2026-02-06 | 0.002000 | 0.002200 | 0.001900 | 0.001940 | -3.000% | 7,700,487 | -84.536% |
| 2026-02-05 | 0.002200 | 0.002200 | 0.001800 | 0.002000 | -4.762% | 7,062,645 | -85.000% |
| 2026-02-04 | 0.002250 | 0.002250 | 0.002100 | 0.002100 | -4.545% | 1,025,975 | -85.714% |
| 2026-02-03 | 0.002180 | 0.002300 | 0.002150 | 0.002200 | 0.000% | 1,037,064 | -86.364% |
| 2026-02-02 | 0.002090 | 0.002400 | 0.001900 | 0.002200 | +4.762% | 5,037,239 | -86.364% |
| 2026-01-30 | 0.001890 | 0.002135 | 0.001860 | 0.002100 | +13.514% | 6,256,706 | -85.714% |
| 2026-01-29 | 0.002000 | 0.002000 | 0.001700 | 0.001850 | -9.756% | 5,365,273 | -83.784% |
| 2026-01-28 | 0.001900 | 0.002100 | 0.001900 | 0.002050 | +2.500% | 285,200 | -85.366% |
| 2026-01-27 | 0.001900 | 0.002000 | 0.001800 | 0.002000 | 0.000% | 2,466,003 | -85.000% |
| 2026-01-26 | 0.002250 | 0.002250 | 0.001900 | 0.002000 | -9.091% | 3,546,002 | -85.000% |
| 2026-01-23 | 0.002400 | 0.002500 | 0.002150 | 0.002200 | -8.333% | 758,579 | -86.364% |
| 2026-01-22 | 0.002700 | 0.002700 | 0.002300 | 0.002400 | -11.765% | 1,714,052 | -87.500% |
| 2026-01-21 | 0.002800 | 0.002820 | 0.002650 | 0.002720 | -0.366% | 1,632,500 | -88.971% |
| 2026-01-20 | 0.002800 | 0.002900 | 0.002600 | 0.002730 | +1.111% | 1,896,633 | -89.011% |
| 2026-01-16 | 0.002400 | 0.002900 | 0.002400 | 0.002700 | 0.000% | 1,231,152 | -88.889% |
| 2026-01-15 | 0.002500 | 0.002700 | 0.002500 | 0.002700 | +8.000% | 900,376 | -88.889% |
| 2026-01-14 | 0.002500 | 0.002500 | 0.002300 | 0.002500 | -3.846% | 241,429 | -88.000% |
| 2026-01-13 | 0.002200 | 0.002800 | 0.002200 | 0.002600 | +8.333% | 2,161,054 | -88.462% |
| 2026-01-12 | 0.002185 | 0.002400 | 0.002160 | 0.002400 | +9.091% | 1,802,617 | -87.500% |
| 2026-01-09 | 0.002200 | 0.002250 | 0.001950 | 0.002200 | -4.348% | 7,137,238 | -86.364% |
| 2026-01-08 | 0.002105 | 0.002300 | 0.002000 | 0.002300 | -4.167% | 1,819,523 | -86.957% |
| 2026-01-07 | 0.003780 | 0.003780 | 0.001800 | 0.002400 | -36.842% | 51,863,638 | -87.500% |
| 2026-01-06 | 0.003950 | 0.003950 | 0.002900 | 0.003800 | -3.797% | 6,425,027 | -92.105% |
| 2026-01-05 | 0.004100 | 0.004300 | 0.003900 | 0.003950 | -9.300% | 1,125,000 | -92.405% |
| 2026-01-02 | 0.003400 | 0.004500 | 0.003100 | 0.004355 | +42.088% | 9,666,356 | -93.111% |
| 2025-12-31 | 0.002800 | 0.003400 | 0.002700 | 0.003065 | +3.898% | 3,371,759 | -90.212% |
| 2025-12-30 | 0.003000 | 0.003400 | 0.002900 | 0.002950 | -10.606% | 4,221,339 | -89.831% |
| 2025-12-29 | 0.003250 | 0.003500 | 0.003000 | 0.003300 | +0.152% | 2,332,629 | -90.909% |
| 2025-12-26 | 0.003100 | 0.003535 | 0.003100 | 0.003295 | +1.385% | 639,359 | -90.895% |
| 2025-12-24 | 0.003700 | 0.004000 | 0.003100 | 0.003250 | -22.619% | 1,777,051 | -90.769% |
| 2025-12-23 | 0.004280 | 0.004600 | 0.003720 | 0.004200 | -8.696% | 2,208,428 | -92.857% |
| 2025-12-22 | 0.004680 | 0.004820 | 0.004300 | 0.004600 | +5.143% | 395,141 | -93.478% |
| 2025-12-19 | 0.004375 | 0.004375 | 0.004375 | 0.004375 | +6.707% | 11,000 | -93.143% |
| 2025-12-18 | 0.004900 | 0.004900 | 0.004100 | 0.004100 | -6.818% | 805,003 | -92.683% |
| 2025-12-17 | 0.004900 | 0.004900 | 0.004365 | 0.004400 | 0.000% | 500,000 | -93.182% |
| 2025-12-16 | 0.004400 | 0.004550 | 0.004100 | 0.004400 | +4.762% | 2,186,170 | -93.182% |
| 2025-12-15 | 0.004960 | 0.005200 | 0.003800 | 0.004200 | -12.500% | 2,853,035 | -92.857% |
| 2025-12-12 | 0.005000 | 0.005000 | 0.004800 | 0.004800 | +3.717% | 1,404,195 | -93.750% |
| 2025-12-11 | 0.005150 | 0.005300 | 0.004600 | 0.004628 | -11.000% | 837,204 | -93.518% |
| 2025-12-10 | 0.005200 | 0.005400 | 0.005200 | 0.005200 | -4.587% | 542,362 | -94.231% |
| 2025-12-09 | 0.005680 | 0.005800 | 0.005100 | 0.005450 | +0.184% | 1,694,835 | -94.495% |
| 2025-12-08 | 0.005700 | 0.005900 | 0.005200 | 0.005440 | -4.225% | 956,301 | -94.485% |
| 2025-12-05 | 0.004700 | 0.005900 | 0.004585 | 0.005680 | +20.851% | 4,695,660 | -94.718% |
| 2025-12-04 | 0.004500 | 0.004700 | 0.004350 | 0.004700 | +3.297% | 1,336,210 | -93.617% |
| 2025-12-03 | 0.004100 | 0.004600 | 0.004100 | 0.004550 | +0.664% | 1,279,545 | -93.407% |
| 2025-12-02 | 0.004500 | 0.004565 | 0.004000 | 0.004520 | +2.727% | 1,851,769 | -93.363% |
| 2025-12-01 | 0.005600 | 0.005600 | 0.004400 | 0.004400 | -20.000% | 5,892,556 | -93.182% |
| 2025-11-28 | 0.004600 | 0.005600 | 0.004600 | 0.005500 | +0.733% | 242,785 | -94.545% |
| 2025-11-26 | 0.006050 | 0.006200 | 0.005300 | 0.005460 | -4.211% | 2,508,631 | -94.505% |
| 2025-11-25 | 0.006200 | 0.006320 | 0.005700 | 0.005700 | -9.524% | 1,641,152 | -94.737% |
| 2025-11-24 | 0.007500 | 0.007500 | 0.006300 | 0.006300 | -14.865% | 1,812,465 | -95.238% |
| 2025-11-21 | 0.007100 | 0.007400 | 0.005965 | 0.007400 | +17.460% | 3,076,700 | -95.946% |
| 2025-11-20 | 0.006800 | 0.006800 | 0.006000 | 0.006300 | -4.545% | 917,294 | -95.238% |
| 2025-11-19 | 0.006500 | 0.006800 | 0.005800 | 0.006600 | +0.763% | 1,297,754 | -95.455% |
| 2025-11-18 | 0.006400 | 0.006900 | 0.005700 | 0.006550 | 0.000% | 13,848,824 | -95.420% |
| 2025-11-17 | 0.006600 | 0.007500 | 0.006100 | 0.006550 | +1.550% | 4,439,949 | -95.420% |
| 2025-11-14 | 0.006300 | 0.006700 | 0.006050 | 0.006450 | +13.158% | 207,000 | -95.349% |
| 2025-11-13 | 0.006450 | 0.006500 | 0.005700 | 0.005700 | -11.628% | 3,745,077 | -94.737% |
| 2025-11-12 | 0.005400 | 0.006600 | 0.005400 | 0.006450 | +10.825% | 3,055,080 | -95.349% |
| 2025-11-11 | 0.006800 | 0.006900 | 0.005100 | 0.005820 | -14.663% | 6,948,031 | -94.845% |
| 2025-11-10 | 0.007400 | 0.007400 | 0.006650 | 0.006820 | -7.838% | 2,260,983 | -95.601% |
| 2025-11-07 | 0.008200 | 0.008200 | 0.007300 | 0.007400 | -7.500% | 1,834,513 | -95.946% |
| 2025-11-06 | 0.009000 | 0.009500 | 0.007500 | 0.008000 | -11.111% | 4,918,555 | -96.250% |
| 2025-11-05 | 0.008600 | 0.009800 | 0.007600 | 0.009000 | +4.651% | 3,169,553 | -96.667% |
| 2025-11-04 | 0.012500 | 0.012500 | 0.008200 | 0.008600 | -18.095% | 4,876,862 | -96.512% |
| 2025-11-03 | 0.006600 | 0.010500 | 0.006500 | 0.010500 | +65.615% | 10,250,966 | -97.143% |
| 2025-10-31 | 0.005700 | 0.006470 | 0.005335 | 0.006340 | +7.458% | 7,378,001 | -95.268% |
| 2025-10-30 | 0.007000 | 0.007200 | 0.005780 | 0.005900 | -17.483% | 7,311,681 | -94.915% |
| 2025-10-29 | 0.011600 | 0.012000 | 0.007150 | 0.007150 | -34.524% | 18,820,120 | -95.804% |
| 2025-10-28 | 0.011100 | 0.011500 | 0.010600 | 0.010920 | -8.235% | 2,326,568 | -97.253% |
| 2025-10-27 | 0.012000 | 0.013000 | 0.011200 | 0.011900 | -0.833% | 2,587,956 | -97.479% |
| 2025-10-24 | 0.012100 | 0.013230 | 0.010980 | 0.012000 | -7.550% | 2,444,759 | -97.500% |
| 2025-10-23 | 0.014900 | 0.014900 | 0.012200 | 0.012980 | -6.619% | 3,481,634 | -97.689% |
| 2025-10-22 | 0.012000 | 0.015000 | 0.011210 | 0.013900 | +28.942% | 4,088,345 | -97.842% |
| 2025-10-21 | 0.012500 | 0.013500 | 0.010500 | 0.010780 | -19.552% | 2,425,889 | -97.217% |
| 2025-10-20 | 0.016100 | 0.016100 | 0.012300 | 0.013400 | +3.077% | 2,720,898 | -97.761% |
| 2025-10-17 | 0.014300 | 0.016400 | 0.013000 | 0.013000 | -17.722% | 641,975 | -97.692% |
| 2025-10-16 | 0.015000 | 0.017250 | 0.013100 | 0.015800 | +8.966% | 1,751,489 | -98.101% |
| 2025-10-15 | 0.018000 | 0.018000 | 0.013650 | 0.014500 | -19.444% | 3,065,187 | -97.931% |
| 2025-10-14 | 0.018200 | 0.020900 | 0.017500 | 0.018000 | -5.263% | 1,900,441 | -98.333% |
| 2025-10-13 | 0.018000 | 0.021500 | 0.017000 | 0.019000 | -5.000% | 1,032,231 | -98.421% |
| 2025-10-10 | 0.017500 | 0.023500 | 0.017500 | 0.020000 | +8.696% | 4,357,963 | -98.500% |
| 2025-10-09 | 0.014400 | 0.019400 | 0.014030 | 0.018400 | +30.496% | 5,880,555 | -98.370% |
| 2025-10-08 | 0.014300 | 0.014300 | 0.012800 | 0.014100 | +10.156% | 2,571,173 | -97.872% |
| 2025-10-07 | 0.012500 | 0.012800 | 0.010200 | 0.012800 | +18.519% | 2,007,980 | -97.656% |
| 2025-10-06 | 0.012900 | 0.012900 | 0.010100 | 0.010800 | -9.244% | 5,415,143 | -97.222% |
| 2025-10-03 | 0.010890 | 0.012000 | 0.010500 | 0.011900 | +4.386% | 1,406,273 | -97.479% |
| 2025-10-02 | 0.012000 | 0.012000 | 0.009200 | 0.011400 | -0.870% | 4,730,846 | -97.368% |
| 2025-10-01 | 0.012600 | 0.012600 | 0.010600 | 0.011500 | -2.542% | 2,810,014 | -97.391% |
| 2025-09-30 | 0.013100 | 0.014000 | 0.010500 | 0.011800 | -9.924% | 4,175,346 | -97.458% |
| 2025-09-29 | 0.014600 | 0.014600 | 0.012100 | 0.013100 | -9.530% | 7,192,926 | -97.710% |
| 2025-09-26 | 0.013600 | 0.014600 | 0.012400 | 0.014480 | +8.060% | 9,923,798 | -97.928% |
| 2025-09-25 | 0.008300 | 0.013500 | 0.007940 | 0.013400 | +69.620% | 11,861,523 | -97.761% |
| 2025-09-24 | 0.008800 | 0.008800 | 0.007400 | 0.007900 | -10.227% | 2,030,173 | -96.203% |
| 2025-09-23 | 0.008900 | 0.008900 | 0.007600 | 0.008800 | +11.392% | 2,567,619 | -96.591% |
| 2025-09-22 | 0.009500 | 0.010000 | 0.007400 | 0.007900 | -12.222% | 9,966,125 | -96.203% |
| 2025-09-19 | 0.009400 | 0.009500 | 0.007650 | 0.009000 | +9.756% | 4,739,225 | -96.667% |
| 2025-09-18 | 0.006300 | 0.009700 | 0.006300 | 0.008200 | +30.159% | 19,675,123 | -96.341% |
| 2025-09-17 | 0.006300 | 0.006400 | 0.005300 | 0.006300 | 0.000% | 3,460,352 | -95.238% |
| 2025-09-16 | 0.005500 | 0.006600 | 0.004900 | 0.006300 | +28.571% | 5,882,010 | -95.238% |
| 2025-09-15 | 0.005400 | 0.005400 | 0.004500 | 0.004900 | -2.000% | 4,149,518 | -93.878% |
| 2025-09-12 | 0.004900 | 0.005000 | 0.004000 | 0.005000 | -9.091% | 3,990,211 | -94.000% |
| 2025-09-11 | 0.004500 | 0.005500 | 0.004000 | 0.005500 | +25.000% | 1,797,487 | -94.545% |
| 2025-09-10 | 0.003680 | 0.004500 | 0.003500 | 0.004400 | +12.821% | 1,338,195 | -93.182% |
| 2025-09-09 | 0.003240 | 0.003900 | 0.003000 | 0.003900 | +18.182% | 1,806,342 | -92.308% |
| 2025-09-08 | 0.003300 | 0.003500 | 0.002900 | 0.003300 | -4.348% | 2,003,154 | -90.909% |
| 2025-09-05 | 0.003600 | 0.003600 | 0.003300 | 0.003450 | -13.750% | 1,347,851 | -91.304% |
| 2025-09-04 | 0.003920 | 0.004000 | 0.003600 | 0.004000 | +8.108% | 301,100 | -92.500% |
| 2025-09-03 | 0.004200 | 0.004400 | 0.003500 | 0.003700 | -15.909% | 2,695,493 | -91.892% |
| 2025-09-02 | 0.004500 | 0.004800 | 0.004200 | 0.004400 | -2.222% | 1,510,691 | -93.182% |
| 2025-08-29 | 0.004500 | 0.004500 | 0.004100 | 0.004500 | 0.000% | 561,412 | -93.333% |
| 2025-08-28 | 0.004230 | 0.004500 | 0.004000 | 0.004500 | -6.250% | 1,506,517 | -93.333% |
| 2025-08-27 | 0.004950 | 0.005000 | 0.003600 | 0.004800 | -4.000% | 4,602,844 | -93.750% |
| 2025-08-26 | 0.005400 | 0.005500 | 0.004400 | 0.005000 | -15.254% | 2,639,610 | -94.000% |
| 2025-08-25 | 0.006800 | 0.007000 | 0.005200 | 0.005900 | -10.606% | 3,523,673 | -94.915% |
| 2025-08-22 | 0.005950 | 0.006700 | 0.005400 | 0.006600 | +15.789% | 3,061,723 | -95.455% |
| 2025-08-21 | 0.005800 | 0.005800 | 0.003800 | 0.005700 | 0.000% | 14,241,414 | -94.737% |
| 2025-08-20 | 0.006950 | 0.007000 | 0.005200 | 0.005700 | -18.571% | 3,865,490 | -94.737% |
| 2025-08-19 | 0.007300 | 0.007900 | 0.006300 | 0.007000 | -14.216% | 6,430,852 | -95.714% |
| 2025-08-18 | 0.007500 | 0.008900 | 0.006900 | 0.008160 | +8.800% | 6,507,618 | -96.324% |
| 2025-08-15 | 0.007000 | 0.007800 | 0.006650 | 0.007500 | +9.489% | 8,610,833 | -96.000% |
| 2025-08-14 | 0.008160 | 0.008320 | 0.006600 | 0.006850 | -16.463% | 4,536,101 | -95.620% |
| 2025-08-13 | 0.007700 | 0.009400 | 0.007250 | 0.008200 | +10.512% | 7,359,331 | -96.341% |
| 2025-08-12 | 0.005100 | 0.007800 | 0.004500 | 0.007420 | +46.931% | 15,705,082 | -95.957% |
| 2025-08-11 | 0.005000 | 0.005200 | 0.004700 | 0.005050 | +2.020% | 4,706,506 | -94.059% |
| 2025-08-08 | 0.005000 | 0.005000 | 0.004600 | 0.004950 | -1.000% | 3,663,177 | -93.939% |
| 2025-08-07 | 0.004500 | 0.005000 | 0.004100 | 0.005000 | +8.696% | 10,311,001 | -94.000% |
| 2025-08-06 | 0.004700 | 0.004700 | 0.004100 | 0.004600 | +9.524% | 3,002,012 | -93.478% |
| 2025-08-05 | 0.004900 | 0.004900 | 0.004100 | 0.004200 | -11.579% | 4,646,080 | -92.857% |
| 2025-08-04 | 0.002800 | 0.004800 | 0.002800 | 0.004750 | +69.643% | 14,152,232 | -93.684% |
| 2025-08-01 | 0.002350 | 0.002800 | 0.002350 | 0.002800 | +21.739% | 5,501,724 | -89.286% |
| 2025-07-31 | 0.002400 | 0.002400 | 0.002250 | 0.002300 | -4.167% | 2,932,000 | -86.957% |
| 2025-07-30 | 0.002200 | 0.002400 | 0.002200 | 0.002400 | +4.348% | 3,759,966 | -87.500% |
| 2025-07-29 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 353,000 | -86.957% |
| 2025-07-28 | 0.002400 | 0.002450 | 0.002300 | 0.002300 | -2.128% | 4,098,690 | -86.957% |
| 2025-07-25 | 0.002400 | 0.002400 | 0.002200 | 0.002350 | -0.424% | 2,124,813 | -87.234% |
| 2025-07-24 | 0.002300 | 0.002360 | 0.002240 | 0.002360 | +4.889% | 631,014 | -87.288% |
| 2025-07-23 | 0.002300 | 0.002300 | 0.002250 | 0.002250 | -2.174% | 869,004 | -86.667% |
| 2025-07-22 | 0.002200 | 0.002300 | 0.002200 | 0.002300 | +4.545% | 1,426,882 | -86.957% |
| 2025-07-21 | 0.002270 | 0.002270 | 0.002200 | 0.002200 | 0.000% | 351,000 | -86.364% |
| 2025-07-18 | 0.002600 | 0.002600 | 0.002200 | 0.002200 | -12.000% | 3,077,059 | -86.364% |
| 2025-07-17 | 0.002700 | 0.002800 | 0.002300 | 0.002500 | -7.407% | 5,703,237 | -88.000% |
| 2025-07-16 | 0.002940 | 0.003000 | 0.002500 | 0.002700 | -6.897% | 1,911,432 | -88.889% |
| 2025-07-15 | 0.003000 | 0.003100 | 0.002700 | 0.002900 | -3.333% | 1,646,332 | -89.655% |
| 2025-07-14 | 0.002900 | 0.003000 | 0.002540 | 0.003000 | +3.448% | 6,222,518 | -90.000% |
| 2025-07-11 | 0.002500 | 0.002900 | 0.002400 | 0.002900 | +16.000% | 6,534,058 | -89.655% |
| 2025-07-10 | 0.002500 | 0.002500 | 0.002300 | 0.002500 | 0.000% | 4,009,777 | -88.000% |
| 2025-07-09 | 0.002800 | 0.002900 | 0.002300 | 0.002500 | -10.714% | 10,139,436 | -88.000% |
| 2025-07-08 | 0.002680 | 0.003000 | 0.002400 | 0.002800 | 0.000% | 6,877,499 | -89.286% |
| 2025-07-07 | 0.002300 | 0.002800 | 0.002200 | 0.002800 | +25.000% | 9,661,881 | -89.286% |
| 2025-07-03 | 0.002250 | 0.002300 | 0.002180 | 0.002240 | -2.609% | 533,649 | -86.607% |
| 2025-07-02 | 0.002600 | 0.002600 | 0.002000 | 0.002300 | -11.538% | 10,855,150 | -86.957% |
| 2025-07-01 | 0.002500 | 0.002700 | 0.002000 | 0.002600 | -1.887% | 9,725,885 | -88.462% |
| 2025-06-30 | 0.002000 | 0.003300 | 0.002000 | 0.002650 | +36.598% | 14,577,111 | -88.679% |
| 2025-06-27 | 0.001720 | 0.002000 | 0.001700 | 0.001940 | +7.778% | 5,536,978 | -84.536% |
| 2025-06-26 | 0.002180 | 0.002180 | 0.001700 | 0.001800 | -18.182% | 14,196,899 | -83.333% |
| 2025-06-25 | 0.002200 | 0.002400 | 0.002000 | 0.002200 | 0.000% | 6,105,998 | -86.364% |
| 2025-06-24 | 0.002600 | 0.002600 | 0.001900 | 0.002200 | -8.333% | 23,774,673 | -86.364% |
| 2025-06-23 | 0.001900 | 0.002400 | 0.001900 | 0.002400 | +29.730% | 17,822,376 | -87.500% |
| 2025-06-20 | 0.002400 | 0.002400 | 0.001700 | 0.001850 | -22.917% | 17,260,588 | -83.784% |
| 2025-06-18 | 0.001600 | 0.002400 | 0.001550 | 0.002400 | +54.839% | 15,439,779 | -87.500% |
| 2025-06-17 | 0.001600 | 0.001600 | 0.001400 | 0.001550 | +3.333% | 3,748,333 | -80.645% |
| 2025-06-16 | 0.001400 | 0.001500 | 0.000950 | 0.001500 | +15.385% | 16,740,089 | -80.000% |
| 2025-06-13 | 0.001050 | 0.001500 | 0.001050 | 0.001300 | +25.000% | 11,358,736 | -76.923% |
| 2025-06-12 | 0.001100 | 0.001120 | 0.001000 | 0.001040 | -0.952% | 1,375,500 | -71.154% |
| 2025-06-11 | 0.001200 | 0.001200 | 0.001000 | 0.001050 | -12.500% | 722,746 | -71.429% |
| 2025-06-10 | 0.000880 | 0.001200 | 0.000880 | 0.001200 | +33.333% | 29,311,512 | -75.000% |
| 2025-06-04 | 0.000900 | 0.000965 | 0.000850 | 0.000900 | -2.174% | 2,763,882 | -66.667% |
| 2025-06-03 | 0.000920 | 0.000920 | 0.000920 | 0.000920 | +2.222% | 1,009 | -67.391% |
| 2025-05-28 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 1,000 | -66.667% |
| 2025-05-27 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 200,000 | -70.000% |
| 2025-05-23 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 2,775,999 | -66.667% |
| 2025-05-19 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 20,000 | -62.500% |
| 2025-05-15 | 0.000860 | 0.000860 | 0.000800 | 0.000800 | -13.043% | 150,000 | -62.500% |
| 2025-05-13 | 0.000920 | 0.000920 | 0.000920 | 0.000920 | 0.000% | 5,500 | -67.391% |
| 2025-05-08 | 0.001100 | 0.001100 | 0.000920 | 0.000920 | +15.000% | 31,500 | -67.391% |
| 2025-05-05 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -27.273% | 84,100 | -62.500% |
| 2025-05-02 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 20,000 | -72.727% |
| 2025-05-01 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 110,000 | -70.000% |
| 2025-04-30 | 0.000900 | 0.001000 | 0.000850 | 0.001000 | +25.000% | 17,243,489 | -70.000% |
| 2025-04-28 | 0.000840 | 0.000840 | 0.000800 | 0.000800 | -5.882% | 22,000 | -62.500% |
| 2025-04-15 | 0.000900 | 0.000900 | 0.000850 | 0.000850 | -5.556% | 1,000,100 | -64.706% |
| 2025-04-11 | 0.000860 | 0.000900 | 0.000860 | 0.000900 | +12.500% | 1,000 | -66.667% |
| 2025-04-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 100,000 | -62.500% |
| 2025-04-09 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | +12.500% | 5,500 | -66.667% |
| 2025-04-08 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 1,580,000 | -62.500% |
| 2025-04-07 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 690,218 | -62.500% |
| 2025-04-04 | 0.000800 | 0.000850 | 0.000800 | 0.000800 | 0.000% | 2,437,412 | -62.500% |
| 2025-04-03 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 200,001 | -62.500% |
| 2025-03-26 | 0.001000 | 0.001000 | 0.000850 | 0.001000 | +11.111% | 3,445,003 | -70.000% |
| 2025-03-25 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,055,124 | -66.667% |
| 2025-03-24 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +28.571% | 2,449,732 | -66.667% |
| 2025-03-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 17,220,112 | -57.143% |
| 2025-03-20 | 0.000720 | 0.000800 | 0.000720 | 0.000800 | 0.000% | 1,503,867 | -62.500% |
| 2025-03-19 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 10,193,546 | -62.500% |
| 2025-03-18 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 13,072,702 | -62.500% |
| 2025-03-17 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -17.098% | 4,703,000 | -62.500% |
| 2025-03-14 | 0.000950 | 0.001000 | 0.000900 | 0.000965 | -3.500% | 660,000 | -68.912% |
| 2025-03-13 | 0.001000 | 0.001000 | 0.000950 | 0.001000 | +11.111% | 2,095,000 | -70.000% |
| 2025-03-11 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -18.182% | 5,220,000 | -66.667% |
| 2025-03-10 | 0.001100 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 9,677,900 | -72.727% |
| 2025-03-06 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 9,884,999 | -72.727% |
| 2025-03-04 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 3,593,332 | -75.000% |
| 2025-03-03 | 0.001200 | 0.001300 | 0.001100 | 0.001300 | +18.182% | 6,393,096 | -76.923% |
| 2025-02-28 | 0.001300 | 0.001300 | 0.001000 | 0.001100 | -8.333% | 8,221,092 | -72.727% |
| 2025-02-26 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -14.286% | 7,580,002 | -75.000% |
| 2025-02-25 | 0.001500 | 0.001600 | 0.001300 | 0.001400 | 0.000% | 8,771,727 | -78.571% |
| 2025-02-24 | 0.001950 | 0.002100 | 0.001400 | 0.001400 | -26.316% | 11,572,494 | -78.571% |
| 2025-02-21 | 0.003000 | 0.003000 | 0.001850 | 0.001900 | -41.538% | 18,525,586 | -84.211% |
| 2025-02-20 | 0.002100 | 0.003600 | 0.002100 | 0.003250 | +71.053% | 7,075,707 | -90.769% |
| 2025-02-19 | 0.001800 | 0.001900 | 0.001800 | 0.001900 | -5.000% | 525,040 | -84.211% |
| 2025-02-18 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | +33.333% | 1,533,289 | -85.000% |
| 2025-02-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 450 | -80.000% |
| 2025-02-11 | 0.001600 | 0.001600 | 0.001200 | 0.001400 | -12.500% | 2,950,418 | -78.571% |
| 2025-02-10 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | -3.904% | 710,000 | -81.250% |
| 2025-02-06 | 0.001680 | 0.001680 | 0.001665 | 0.001665 | -2.059% | 10,001 | -81.982% |
| 2025-02-05 | 0.001650 | 0.001800 | 0.001650 | 0.001700 | +6.250% | 3,380,507 | -82.353% |
| 2025-02-04 | 0.001700 | 0.001800 | 0.001600 | 0.001600 | -15.789% | 5,190,025 | -81.250% |
| 2025-02-03 | 0.002000 | 0.002500 | 0.001900 | 0.001900 | -5.000% | 2,903,284 | -84.211% |
| 2025-01-31 | 0.001800 | 0.002000 | 0.001750 | 0.002000 | +11.111% | 5,530,654 | -85.000% |
| 2025-01-30 | 0.001800 | 0.001900 | 0.001700 | 0.001800 | -22.414% | 2,135,420 | -83.333% |
| 2025-01-29 | 0.002320 | 0.002320 | 0.002320 | 0.002320 | +16.000% | 10,001 | -87.069% |
| 2025-01-28 | 0.002000 | 0.002400 | 0.002000 | 0.002000 | 0.000% | 4,405,645 | -85.000% |
| 2025-01-27 | 0.002100 | 0.002100 | 0.001960 | 0.002000 | -9.091% | 2,441,067 | -85.000% |
| 2025-01-24 | 0.002280 | 0.002280 | 0.002200 | 0.002200 | 0.000% | 40,000 | -86.364% |