KNYJF
KONE OYJ B
stockOTC
EODOct 7, 2026
58.12USD+0.121%(+0.07)254
KNYJF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 57.21 | 58.12 | 57.21 | 58.12 | +0.121% | 254 | 0.000% |
| 2026-09-21 | 56.65 | 58.05 | 56.65 | 58.05 | +3.338% | 252 | +0.121% |
| 2026-09-16 | 56.17 | 56.17 | 56.17 | 56.17 | -2.753% | 193 | +3.462% |
| 2026-09-11 | 57.77 | 57.77 | 57.77 | 57.77 | -3.725% | 8,468 | +0.615% |
| 2026-09-01 | 60.00 | 60.00 | 60.00 | 60.00 | -4.299% | 100 | -3.133% |
| 2026-08-24 | 62.70 | 62.70 | 62.70 | 62.70 | +7.909% | 153 | -7.297% |
| 2026-08-17 | 59.90 | 59.90 | 58.10 | 58.10 | -1.775% | 577 | +0.034% |
| 2026-08-10 | 59.30 | 59.30 | 59.15 | 59.15 | +1.284% | 674 | -1.741% |
| 2026-08-03 | 58.40 | 58.40 | 58.40 | 58.40 | +10.816% | 245 | -0.479% |
| 2026-07-22 | 52.70 | 52.70 | 52.70 | 52.70 | -4.182% | 254 | +10.285% |
| 2026-07-21 | 55.00 | 55.00 | 55.00 | 55.00 | -1.786% | 4,263 | +5.673% |
| 2026-07-20 | 56.05 | 56.05 | 56.00 | 56.00 | +2.847% | 607 | +3.786% |
| 2026-07-15 | 54.45 | 54.45 | 54.45 | 54.45 | -3.628% | 241 | +6.740% |
| 2026-07-14 | 56.60 | 56.60 | 56.50 | 56.50 | -0.353% | 600 | +2.867% |
| 2026-07-13 | 56.85 | 56.85 | 56.70 | 56.70 | -0.018% | 841 | +2.504% |
| 2026-07-08 | 55.52 | 57.00 | 55.52 | 56.71 | -2.392% | 2,895 | +2.486% |
| 2026-07-06 | 58.10 | 58.10 | 58.10 | 58.10 | +3.179% | 1,428 | +0.034% |
| 2026-06-30 | 55.02 | 56.31 | 55.02 | 56.31 | -0.863% | 620 | +3.214% |
| 2026-06-15 | 58.80 | 58.80 | 56.80 | 56.80 | +4.797% | 738 | +2.324% |
| 2026-06-12 | 58.05 | 58.05 | 54.20 | 54.20 | -8.492% | 16,556 | +7.232% |
| 2026-06-09 | 59.23 | 59.23 | 59.23 | 59.23 | +0.059% | 514 | -1.874% |
| 2026-06-08 | 59.20 | 59.20 | 59.20 | 59.20 | +4.494% | 468 | -1.816% |
| 2026-06-05 | 56.65 | 56.65 | 56.65 | 56.65 | -4.123% | 221 | +2.597% |
| 2026-06-04 | 59.09 | 59.09 | 59.09 | 59.09 | +3.694% | 1,164 | -1.633% |
| 2026-06-02 | 56.98 | 56.98 | 56.98 | 56.98 | -1.792% | 232 | +2.001% |
| 2026-05-15 | 57.23 | 58.02 | 57.23 | 58.02 | +0.121% | 346 | +0.172% |
| 2026-05-14 | 56.25 | 57.95 | 56.25 | 57.95 | -1.780% | 362 | +0.293% |
| 2026-05-12 | 57.92 | 59.00 | 57.92 | 59.00 | -1.791% | 9,198 | -1.492% |
| 2026-05-11 | 60.08 | 60.08 | 60.08 | 60.08 | -4.429% | 166 | -3.256% |
| 2026-05-08 | 62.86 | 62.86 | 62.86 | 62.86 | +3.987% | 6,049 | -7.541% |
| 2026-05-07 | 60.18 | 60.45 | 60.18 | 60.45 | -2.042% | 290 | -3.854% |
| 2026-05-06 | 60.38 | 61.71 | 60.38 | 61.71 | +0.817% | 653 | -5.818% |
| 2026-05-04 | 61.21 | 61.21 | 61.21 | 61.21 | -7.314% | 324 | -5.048% |
| 2026-04-27 | 66.04 | 66.04 | 66.04 | 66.04 | -1.076% | 434 | -11.993% |
| 2026-04-22 | 66.76 | 66.76 | 66.76 | 66.76 | +3.807% | 1,059 | -12.939% |
| 2026-04-07 | 65.47 | 65.47 | 64.31 | 64.31 | +5.082% | 273 | -9.625% |
| 2026-03-30 | 61.80 | 61.80 | 61.20 | 61.20 | -1.083% | 803 | -5.033% |
| 2026-03-23 | 61.87 | 61.87 | 61.87 | 61.87 | -0.210% | 230 | -6.061% |
| 2026-03-20 | 62.00 | 62.00 | 62.00 | 62.00 | -0.561% | 252 | -6.258% |
| 2026-03-13 | 62.35 | 62.35 | 62.35 | 62.35 | -13.113% | 1,700 | -6.784% |
| 2026-03-02 | 71.76 | 71.76 | 71.76 | 71.76 | +1.787% | 150 | -19.008% |
| 2026-02-09 | 70.50 | 70.50 | 70.50 | 70.50 | -2.638% | 100 | -17.560% |
| 2026-02-05 | 72.41 | 72.41 | 72.41 | 72.41 | +3.532% | 626 | -19.735% |
| 2026-02-02 | 69.94 | 69.94 | 69.94 | 69.94 | +0.201% | 107 | -16.900% |
| 2026-01-30 | 70.91 | 70.91 | 69.80 | 69.80 | -5.816% | 427 | -16.734% |
| 2026-01-20 | 74.11 | 74.11 | 74.11 | 74.11 | +3.074% | 261 | -21.576% |
| 2026-01-09 | 71.90 | 71.90 | 71.90 | 71.90 | +2.422% | 332 | -19.166% |
| 2026-01-06 | 70.20 | 70.20 | 70.20 | 70.20 | +1.577% | 160 | -17.208% |
| 2025-12-19 | 69.11 | 69.11 | 69.11 | 69.11 | -4.014% | 257 | -15.902% |
| 2025-12-12 | 72.00 | 72.00 | 72.00 | 72.00 | +0.246% | 300 | -19.278% |
| 2025-12-04 | 71.82 | 71.82 | 71.82 | 71.82 | +6.864% | 280 | -19.079% |
| 2025-11-07 | 65.60 | 67.21 | 65.60 | 67.21 | +3.241% | 223 | -13.525% |
| 2025-11-06 | 65.10 | 65.10 | 65.10 | 65.10 | +0.634% | 503 | -10.722% |
| 2025-11-03 | 64.69 | 64.69 | 64.69 | 64.69 | -3.592% | 279 | -10.156% |
| 2025-10-28 | 67.10 | 67.10 | 67.10 | 67.10 | +5.669% | 168 | -13.383% |
| 2025-10-17 | 63.50 | 63.50 | 63.50 | 63.50 | -3.223% | 2,326 | -8.472% |
| 2025-10-16 | 65.61 | 65.61 | 65.61 | 65.61 | -2.431% | 200 | -11.423% |
| 2025-09-26 | 66.82 | 67.25 | 66.82 | 67.25 | +0.966% | 20,694 | -13.576% |
| 2025-09-25 | 66.61 | 66.61 | 66.61 | 66.61 | -0.251% | 7,802 | -12.741% |
| 2025-09-24 | 66.77 | 66.77 | 66.77 | 66.77 | -0.114% | 3,087 | -12.960% |
| 2025-09-23 | 68.20 | 68.60 | 66.85 | 66.85 | +11.324% | 521 | -13.059% |
| 2025-08-06 | 60.80 | 60.80 | 60.05 | 60.05 | +0.033% | 607 | -3.214% |
| 2025-08-04 | 60.03 | 60.03 | 60.03 | 60.03 | -0.033% | 12,900 | -3.182% |
| 2025-08-01 | 60.05 | 60.05 | 60.05 | 60.05 | -2.039% | 388 | -3.214% |
| 2025-07-25 | 61.30 | 61.77 | 61.30 | 61.30 | -3.236% | 800 | -5.188% |
| 2025-07-03 | 63.35 | 63.35 | 63.35 | 63.35 | +3.008% | 102 | -8.256% |
| 2025-06-03 | 61.50 | 61.50 | 61.50 | 61.50 | +1.906% | 400 | -5.496% |
| 2025-06-02 | 60.35 | 60.35 | 60.35 | 60.35 | -0.347% | 4,181 | -3.695% |
| 2025-05-29 | 60.56 | 60.56 | 60.56 | 60.56 | -5.375% | 107 | -4.029% |
| 2025-05-27 | 64.00 | 64.00 | 64.00 | 64.00 | +2.236% | 800 | -9.188% |
| 2025-05-16 | 62.60 | 62.60 | 62.60 | 62.60 | +0.870% | 185 | -7.157% |
| 2025-05-07 | 62.06 | 62.06 | 62.06 | 62.06 | +7.092% | 187 | -6.349% |
| 2025-04-23 | 57.95 | 57.95 | 57.95 | 57.95 | +12.089% | 250 | +0.293% |
| 2025-04-09 | 51.70 | 51.70 | 51.70 | 51.70 | -4.524% | 1,794 | +12.418% |
| 2025-03-28 | 54.20 | 54.20 | 54.15 | 54.15 | -3.528% | 1,744 | +7.331% |
| 2025-02-19 | 56.13 | 56.13 | 56.13 | 56.13 | +4.062% | 236 | +3.545% |
| 2025-02-12 | 53.98 | 54.03 | 53.89 | 53.94 | +4.736% | 3,400 | +7.751% |
| 2025-02-10 | 51.70 | 51.70 | 51.50 | 51.50 | +3.372% | 1,260 | +12.854% |
| 2025-01-29 | 49.82 | 49.82 | 49.82 | 49.82 | +1.673% | 444 | +16.660% |
| 2025-01-24 | 49.75 | 49.75 | 49.00 | 49.00 | -5.314% | 2,772 | +18.612% |
| 2024-12-09 | 51.75 | 51.75 | 51.75 | 51.75 | +1.322% | 110 | +12.309% |
| 2024-11-21 | 51.08 | 51.08 | 51.08 | 51.08 | -5.364% | 454 | +13.793% |
| 2024-11-07 | 53.97 | 53.97 | 53.97 | 53.97 | +0.409% | 186 | +7.689% |
| 2024-11-04 | 53.75 | 53.75 | 53.75 | 53.75 | -3.501% | 897 | +8.130% |
| 2024-10-23 | 55.70 | 55.70 | 55.70 | 55.70 | -2.535% | 1,003 | +4.345% |
| 2024-10-22 | 57.15 | 57.15 | 57.15 | 57.15 | +2.785% | 120 | +1.700% |
| 2024-10-18 | 55.60 | 55.60 | 55.60 | 55.60 | -2.456% | 100 | +4.532% |
| 2024-10-09 | 57.50 | 57.50 | 57.00 | 57.00 | -0.567% | 1,126 | +1.965% |
| 2024-10-04 | 57.33 | 57.33 | 57.33 | 57.33 | -2.643% | 500 | +1.387% |
| 2024-09-27 | 58.88 | 58.88 | 58.88 | 58.88 | +7.057% | 150 | -1.293% |
| 2024-09-12 | 55.00 | 55.00 | 55.00 | 55.00 | +10.273% | 173 | +5.673% |
| 2024-08-01 | 49.88 | 49.88 | 49.88 | 49.88 | +0.286% | 200 | +16.529% |
| 2024-07-01 | 49.73 | 49.73 | 49.73 | 49.73 | +0.768% | 100 | +16.862% |
| 2024-06-14 | 49.35 | 49.35 | 49.35 | 49.35 | -9.440% | 163 | +17.759% |
| 2024-05-20 | 54.50 | 54.50 | 54.50 | 54.50 | +0.446% | 200 | +6.642% |
| 2024-05-15 | 54.26 | 54.26 | 54.26 | 54.26 | +5.151% | 267 | +7.118% |
| 2024-05-14 | 51.60 | 51.60 | 51.60 | 51.60 | +3.200% | 302 | +12.636% |
| 2024-05-07 | 50.00 | 50.00 | 50.00 | 50.00 | +0.908% | 200 | +16.240% |
| 2024-05-06 | 49.55 | 49.55 | 49.55 | 49.55 | +11.725% | 100 | +17.296% |
| 2024-04-23 | 45.54 | 45.54 | 44.35 | 44.35 | -3.356% | 350 | +31.048% |
| 2024-04-18 | 45.89 | 45.89 | 45.89 | 45.89 | -2.154% | 640 | +26.651% |
| 2024-04-15 | 46.90 | 46.90 | 46.90 | 46.90 | +0.711% | 175 | +23.923% |
| 2024-04-03 | 46.57 | 46.57 | 46.57 | 46.57 | +0.570% | 442 | +24.805% |
| 2024-04-02 | 46.64 | 46.64 | 46.30 | 46.30 | -1.100% | 298 | +25.516% |
| 2024-03-27 | 46.82 | 46.82 | 46.82 | 46.82 | -0.573% | 113 | +24.135% |
| 2024-03-14 | 47.09 | 47.09 | 47.09 | 47.09 | +1.160% | 11,797 | +23.423% |
| 2024-03-07 | 46.55 | 46.55 | 46.55 | 46.55 | +1.284% | 300 | +24.855% |
| 2024-03-05 | 45.96 | 45.96 | 45.96 | 45.96 | -1.942% | 300 | +26.458% |
| 2024-03-04 | 45.84 | 46.87 | 45.84 | 46.87 | -7.188% | 242 | +24.003% |
| 2024-02-27 | 50.50 | 50.50 | 50.50 | 50.50 | +3.188% | 15,600 | +15.089% |
| 2024-02-06 | 48.94 | 48.94 | 48.94 | 48.94 | +0.617% | 532 | +18.758% |
| 2024-02-05 | 48.64 | 48.64 | 48.64 | 48.64 | -0.937% | 214 | +19.490% |
| 2024-01-16 | 49.28 | 49.28 | 49.10 | 49.10 | +0.204% | 262 | +18.371% |
| 2024-01-09 | 49.00 | 49.00 | 49.00 | 49.00 | -2.039% | 125 | +18.612% |
| 2024-01-08 | 50.02 | 50.02 | 50.02 | 50.02 | +1.030% | 3,140 | +16.194% |
| 2024-01-03 | 49.51 | 49.51 | 49.51 | 49.51 | +4.341% | 258 | +17.390% |
| 2023-12-22 | 47.45 | 47.45 | 47.45 | 47.45 | +1.521% | 100 | +22.487% |
| 2023-12-20 | 46.74 | 46.74 | 46.74 | 46.74 | +3.177% | 648 | +24.350% |
| 2023-12-14 | 44.69 | 45.30 | 44.69 | 45.30 | +5.693% | 302 | +28.300% |
| 2023-12-11 | 42.86 | 42.86 | 42.86 | 42.86 | -1.630% | 120 | +35.604% |
| 2023-12-07 | 43.57 | 43.57 | 43.57 | 43.57 | +1.067% | 100 | +33.395% |
| 2023-12-06 | 43.11 | 43.11 | 43.11 | 43.11 | -4.412% | 134 | +34.818% |
| 2023-11-28 | 45.00 | 45.10 | 45.00 | 45.10 | -3.838% | 2,900 | +28.869% |
| 2023-11-27 | 46.90 | 46.90 | 46.90 | 46.90 | +3.761% | 727 | +23.923% |
| 2023-11-20 | 45.20 | 45.20 | 45.20 | 45.20 | +1.006% | 200 | +28.584% |
| 2023-11-16 | 44.75 | 44.75 | 44.75 | 44.75 | -0.267% | 375 | +29.877% |
| 2023-11-15 | 44.87 | 44.87 | 44.87 | 44.87 | -1.439% | 350 | +29.530% |
| 2023-11-14 | 45.51 | 45.52 | 45.51 | 45.52 | +4.896% | 542 | +27.666% |
| 2023-11-07 | 43.40 | 43.40 | 43.40 | 43.40 | +3.952% | 21,881 | +33.917% |
| 2023-11-01 | 41.75 | 41.75 | 41.75 | 41.75 | +1.200% | 3,123 | +39.210% |
| 2023-10-19 | 41.25 | 41.25 | 41.25 | 41.25 | -2.217% | 3,441 | +40.881% |
| 2023-10-11 | 42.23 | 42.23 | 42.19 | 42.19 | +1.430% | 424 | +37.758% |
| 2023-09-28 | 41.60 | 41.60 | 41.60 | 41.60 | -2.416% | 2,083 | +39.727% |
| 2023-09-22 | 42.63 | 42.63 | 42.63 | 42.63 | -2.505% | 342 | +36.352% |
| 2023-09-08 | 43.72 | 43.72 | 43.72 | 43.72 | -2.844% | 8,802 | +32.937% |
| 2023-09-01 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 105 | +29.156% |
| 2023-08-29 | 45.75 | 45.75 | 45.00 | 45.00 | -1.424% | 551 | +29.156% |
| 2023-08-24 | 45.50 | 46.15 | 45.50 | 45.65 | -3.572% | 848 | +27.317% |
| 2023-08-16 | 47.34 | 47.34 | 47.34 | 47.34 | -0.856% | 5,272 | +22.768% |
| 2023-08-09 | 47.89 | 47.89 | 47.75 | 47.75 | -3.924% | 12,781 | +21.717% |
| 2023-07-24 | 50.45 | 50.45 | 49.70 | 49.70 | -6.403% | 2,357 | +16.942% |
| 2023-07-14 | 53.10 | 53.10 | 53.10 | 53.10 | +0.364% | 313 | +9.454% |
| 2023-07-13 | 52.91 | 52.91 | 52.91 | 52.91 | +5.289% | 269 | +9.852% |
| 2023-06-26 | 50.25 | 50.25 | 50.25 | 50.25 | -1.567% | 215 | +15.662% |
| 2023-06-23 | 51.05 | 51.05 | 51.05 | 51.05 | -5.812% | 100 | +13.849% |
| 2023-06-15 | 53.20 | 54.20 | 53.20 | 54.20 | +5.550% | 258 | +7.232% |
| 2023-05-25 | 51.02 | 51.35 | 51.02 | 51.35 | -8.467% | 4,249 | +13.184% |
| 2023-05-12 | 56.10 | 56.10 | 56.10 | 56.10 | -3.530% | 200 | +3.601% |
| 2023-05-09 | 58.15 | 58.15 | 58.15 | 58.15 | +2.652% | 217 | -0.056% |
| 2023-05-08 | 58.07 | 58.07 | 56.65 | 56.65 | -1.393% | 970 | +2.595% |
| 2023-04-26 | 57.45 | 57.45 | 57.45 | 57.45 | +6.685% | 100 | +1.166% |
| 2023-04-21 | 53.85 | 53.85 | 53.85 | 53.85 | -0.093% | 298 | +7.929% |
| 2023-04-14 | 52.84 | 53.90 | 52.84 | 53.90 | +3.044% | 298 | +7.829% |
| 2023-04-03 | 52.32 | 52.32 | 51.88 | 52.31 | +0.423% | 742 | +11.111% |
| 2023-03-31 | 52.09 | 52.09 | 52.09 | 52.09 | +7.641% | 209 | +11.581% |
| 2023-03-17 | 48.39 | 48.39 | 48.39 | 48.39 | -5.580% | 150 | +20.107% |
| 2023-02-16 | 52.00 | 52.00 | 51.25 | 51.25 | -6.733% | 800 | +13.405% |
| 2023-02-06 | 54.95 | 54.95 | 54.95 | 54.95 | -0.991% | 1,620 | +5.769% |
| 2023-02-03 | 55.50 | 55.50 | 55.50 | 55.50 | +3.390% | 275 | +4.721% |
| 2023-01-10 | 53.68 | 53.68 | 53.68 | 53.68 | +2.092% | 775 | +8.271% |
| 2023-01-05 | 52.58 | 52.58 | 52.58 | 52.58 | +1.919% | 281 | +10.536% |
| 2022-12-30 | 51.59 | 51.59 | 51.59 | 51.59 | +0.389% | 319 | +12.657% |
| 2022-12-29 | 51.39 | 51.39 | 51.39 | 51.39 | +3.400% | 300 | +13.096% |
| 2022-12-22 | 50.45 | 50.45 | 49.70 | 49.70 | -1.972% | 411 | +16.942% |
| 2022-12-16 | 50.70 | 50.70 | 50.70 | 50.70 | -1.820% | 800 | +14.635% |
| 2022-12-14 | 51.64 | 51.64 | 51.64 | 51.64 | +7.943% | 338 | +12.548% |
| 2022-11-22 | 47.84 | 47.84 | 47.84 | 47.84 | -5.117% | 500 | +21.488% |
| 2022-11-15 | 50.42 | 50.42 | 50.42 | 50.42 | -0.552% | 1,250 | +15.272% |
| 2022-11-14 | 50.70 | 50.70 | 50.70 | 50.70 | +2.736% | 804 | +14.635% |
| 2022-11-11 | 49.35 | 49.35 | 49.35 | 49.35 | +14.634% | 100 | +17.771% |
| 2022-11-07 | 43.05 | 43.05 | 43.05 | 43.05 | +15.966% | 456 | +35.006% |
| 2022-10-24 | 37.12 | 37.12 | 37.12 | 37.12 | -1.592% | 265 | +56.561% |
| 2022-10-17 | 37.72 | 37.72 | 37.72 | 37.72 | +0.757% | 599 | +54.068% |
| 2022-10-13 | 36.85 | 37.44 | 36.85 | 37.44 | -0.426% | 600 | +55.235% |
| 2022-10-12 | 37.60 | 37.60 | 37.60 | 37.60 | -4.326% | 2,441 | +54.574% |
| 2022-10-04 | 39.30 | 39.30 | 39.30 | 39.30 | +3.421% | 611 | +47.888% |
| 2022-09-29 | 38.00 | 38.00 | 38.00 | 38.00 | +3.331% | 124 | +52.947% |
| 2022-09-27 | 36.77 | 36.77 | 36.77 | 36.77 | -0.204% | 1,867 | +58.042% |
| 2022-09-26 | 36.85 | 36.85 | 36.85 | 36.85 | -0.941% | 466 | +57.720% |
| 2022-09-23 | 37.05 | 38.55 | 36.05 | 37.20 | -7.000% | 5,074 | +56.237% |
| 2022-09-21 | 40.00 | 40.00 | 40.00 | 40.00 | -6.103% | 259 | +45.300% |
| 2022-09-16 | 42.60 | 42.60 | 42.60 | 42.60 | +3.640% | 848 | +36.432% |
| 2022-09-13 | 40.34 | 41.10 | 40.34 | 41.10 | +2.760% | 889 | +41.397% |
| 2022-09-09 | 40.00 | 40.00 | 40.00 | 40.00 | +2.302% | 6,762 | +45.300% |
| 2022-09-08 | 38.19 | 39.10 | 38.19 | 39.10 | +1.295% | 1,834 | +48.645% |
| 2022-08-24 | 38.60 | 38.60 | 38.60 | 38.60 | -8.117% | 100 | +50.570% |
| 2022-08-05 | 42.01 | 42.01 | 42.01 | 42.01 | -2.302% | 100 | +38.348% |
| 2022-08-03 | 43.00 | 43.00 | 43.00 | 43.00 | -5.355% | 100 | +35.163% |
| 2022-07-29 | 45.43 | 45.43 | 45.43 | 45.43 | +3.965% | 1,946 | +27.925% |
| 2022-07-27 | 43.70 | 43.70 | 43.70 | 43.70 | -2.128% | 154 | +32.998% |
| 2022-07-22 | 44.65 | 44.65 | 44.65 | 44.65 | -2.511% | 7,554 | +30.168% |
| 2022-07-15 | 45.70 | 45.80 | 45.70 | 45.80 | -2.553% | 1,162 | +26.900% |
| 2022-06-30 | 45.93 | 47.00 | 45.93 | 47.00 | +0.535% | 216 | +23.660% |
| 2022-06-28 | 46.14 | 46.75 | 46.14 | 46.75 | +1.081% | 492 | +24.321% |
| 2022-06-27 | 46.25 | 46.25 | 46.25 | 46.25 | -0.602% | 2,593 | +25.665% |
| 2022-06-24 | 46.45 | 46.53 | 46.45 | 46.53 | -2.145% | 300 | +24.909% |
| 2022-06-22 | 47.55 | 47.55 | 47.55 | 47.55 | -0.210% | 144 | +22.229% |
| 2022-06-15 | 46.77 | 47.65 | 46.77 | 47.65 | +2.860% | 3,732 | +21.973% |
| 2022-06-14 | 46.60 | 46.60 | 45.90 | 46.33 | -13.750% | 378 | +25.461% |
| 2022-06-06 | 53.71 | 53.71 | 53.71 | 53.71 | +5.833% | 130 | +8.211% |
| 2022-05-26 | 49.04 | 50.75 | 49.04 | 50.75 | +4.639% | 1,800 | +14.522% |
| 2022-05-23 | 48.15 | 48.50 | 48.15 | 48.50 | +6.687% | 1,979 | +19.835% |
| 2022-05-19 | 44.65 | 45.46 | 44.65 | 45.46 | -0.088% | 331 | +27.848% |
| 2022-05-18 | 45.50 | 45.50 | 45.50 | 45.50 | -0.828% | 255 | +27.736% |
| 2022-05-13 | 45.88 | 45.88 | 45.88 | 45.88 | +5.109% | 140 | +26.678% |
| 2022-05-12 | 43.64 | 43.65 | 43.64 | 43.65 | -4.453% | 1,327 | +33.150% |
| 2022-05-11 | 45.68 | 45.68 | 45.68 | 45.68 | -4.825% | 3,441 | +27.221% |
| 2022-04-27 | 48.00 | 48.00 | 48.00 | 48.00 | -1.255% | 7,555 | +21.083% |
| 2022-04-25 | 48.61 | 48.61 | 48.61 | 48.61 | -3.071% | 249 | +19.564% |
| 2022-04-19 | 49.75 | 50.15 | 49.75 | 50.15 | +0.521% | 891 | +15.892% |
| 2022-04-14 | 49.95 | 49.95 | 49.89 | 49.89 | -3.220% | 662 | +16.496% |
| 2022-04-13 | 51.55 | 51.55 | 51.55 | 51.55 | +0.585% | 880 | +12.745% |
| 2022-04-11 | 51.25 | 51.25 | 51.25 | 51.25 | -5.704% | 300 | +13.405% |
| 2022-03-31 | 52.95 | 54.35 | 52.95 | 54.35 | -0.912% | 1,875 | +6.937% |
| 2022-03-24 | 54.85 | 54.85 | 54.85 | 54.85 | +3.296% | 6,805 | +5.962% |
| 2022-03-15 | 52.17 | 53.10 | 52.05 | 53.10 | -2.030% | 1,651 | +9.454% |
| 2022-03-14 | 53.44 | 54.50 | 53.44 | 54.20 | -1.633% | 1,113 | +7.232% |
| 2022-03-10 | 54.30 | 55.10 | 54.20 | 55.10 | -0.524% | 655 | +5.481% |
| 2022-03-02 | 55.25 | 55.92 | 55.25 | 55.39 | -2.568% | 906 | +4.929% |
| 2022-03-01 | 56.85 | 56.85 | 56.85 | 56.85 | -1.473% | 100 | +2.234% |
| 2022-02-25 | 57.70 | 57.70 | 57.70 | 57.70 | +2.900% | 100 | +0.728% |
| 2022-02-24 | 56.07 | 56.07 | 56.07 | 56.07 | -3.896% | 300 | +3.649% |
| 2022-02-23 | 58.35 | 58.35 | 58.35 | 58.35 | +0.133% | 158 | -0.390% |
| 2022-02-22 | 59.00 | 59.00 | 58.27 | 58.27 | -2.883% | 800 | -0.257% |
| 2022-02-18 | 60.00 | 60.00 | 60.00 | 60.00 | -2.645% | 100 | -3.133% |
| 2022-02-17 | 61.63 | 61.63 | 61.63 | 61.63 | -1.407% | 100 | -5.695% |
| 2022-02-16 | 62.51 | 62.51 | 62.51 | 62.51 | -0.384% | 3,205 | -7.022% |
| 2022-02-15 | 62.75 | 62.75 | 62.75 | 62.75 | +1.867% | 140 | -7.378% |
| 2022-02-14 | 63.00 | 63.00 | 60.41 | 61.60 | -3.750% | 559 | -5.649% |
| 2022-02-03 | 62.37 | 64.00 | 62.37 | 64.00 | -0.389% | 750 | -9.188% |
| 2022-02-01 | 63.73 | 64.25 | 63.73 | 64.25 | +0.784% | 273 | -9.541% |
| 2022-01-31 | 63.75 | 63.75 | 63.75 | 63.75 | +2.756% | 102 | -8.831% |
| 2022-01-28 | 62.04 | 62.04 | 62.04 | 62.04 | +0.944% | 122 | -6.319% |
| 2022-01-26 | 63.56 | 63.85 | 61.46 | 61.46 | -3.849% | 1,024 | -5.434% |
| 2022-01-24 | 63.92 | 63.92 | 63.92 | 63.92 | -4.197% | 111 | -9.074% |
| 2022-01-18 | 66.72 | 66.72 | 66.72 | 66.72 | -3.601% | 175 | -12.890% |
| 2022-01-11 | 69.21 | 69.21 | 69.21 | 69.21 | +2.446% | 197 | -16.027% |
| 2022-01-10 | 67.56 | 67.56 | 67.56 | 67.56 | -4.374% | 158 | -13.973% |
| 2022-01-07 | 70.65 | 70.65 | 70.65 | 70.65 | -0.071% | 1,250 | -17.735% |
| 2022-01-05 | 70.70 | 70.70 | 70.70 | 70.70 | +1.537% | 815 | -17.793% |
| 2022-01-03 | 69.63 | 69.63 | 69.63 | 69.63 | 0.000% | 785 | -16.530% |