KNXFF
VAULT STRATEGIC MINING CO
stockOTC
EODOct 5, 2026 4:00:00 PM EDT
0.12215USD-11.357%(-0.01565)42,408
KNXFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1252 | 0.1312 | 0.1221 | 0.1221 | -11.357% | 42,408 | 0.000% |
| 2026-10-02 | 0.1400 | 0.1401 | 0.1378 | 0.1378 | -3.972% | 21,600 | -11.357% |
| 2026-10-01 | 0.1300 | 0.1495 | 0.1252 | 0.1435 | +12.903% | 21,600 | -14.878% |
| 2026-09-30 | 0.1137 | 0.1271 | 0.1050 | 0.1271 | +30.493% | 124,758 | -3.895% |
| 2026-09-29 | 0.1102 | 0.1102 | 0.0956 | 0.0974 | -6.723% | 13,030 | +25.411% |
| 2026-09-28 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | -11.733% | 200 | +16.980% |
| 2026-09-25 | 0.1103 | 0.1186 | 0.1054 | 0.1183 | +11.080% | 84,500 | +3.254% |
| 2026-09-24 | 0.0855 | 0.1160 | 0.0855 | 0.1065 | -17.856% | 39,691 | +14.695% |
| 2026-09-23 | 0.1384 | 0.1384 | 0.0963 | 0.1296 | -3.390% | 81,730 | -5.785% |
| 2026-09-22 | 0.1400 | 0.1439 | 0.1275 | 0.1342 | -4.006% | 129,969 | -8.979% |
| 2026-09-21 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | -3.785% | 54,915 | -12.625% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1453 | 0.1453 | +1.043% | 18,200 | -15.933% |
| 2026-09-17 | 0.1674 | 0.1674 | 0.1438 | 0.1438 | -8.524% | 37,206 | -15.056% |
| 2026-09-16 | 0.1817 | 0.1821 | 0.1572 | 0.1572 | -19.693% | 58,596 | -22.296% |
| 2026-09-15 | 0.1682 | 0.2057 | 0.1682 | 0.1958 | -3.309% | 52,644 | -37.599% |
| 2026-09-14 | 0.2089 | 0.2095 | 0.1842 | 0.2024 | +0.471% | 40,841 | -39.664% |
| 2026-09-11 | 0.2251 | 0.2320 | 0.1907 | 0.2015 | +0.599% | 180,384 | -39.380% |
| 2026-09-10 | 0.2120 | 0.2326 | 0.1844 | 0.2003 | +3.194% | 259,000 | -39.016% |
| 2026-09-09 | 0.2140 | 0.2266 | 0.1657 | 0.1941 | -0.462% | 255,770 | -37.069% |
| 2026-09-08 | 0.1835 | 0.2298 | 0.1835 | 0.1950 | +24.085% | 210,864 | -37.359% |
| 2026-09-04 | 0.1352 | 0.1816 | 0.1300 | 0.1572 | +6.111% | 97,332 | -22.272% |
| 2026-09-03 | 0.1500 | 0.1655 | 0.1267 | 0.1481 | -0.010% | 203,880 | -17.522% |
| 2026-09-02 | 0.1241 | 0.2024 | 0.1241 | 0.1481 | +18.777% | 222,534 | -17.530% |
| 2026-09-01 | 0.1459 | 0.1562 | 0.1023 | 0.1247 | -12.491% | 187,796 | -2.045% |
| 2026-08-31 | 0.0953 | 0.1466 | 0.0953 | 0.1425 | +51.017% | 80,290 | -14.281% |
| 2026-08-28 | 0.0872 | 0.1175 | 0.0872 | 0.0944 | +0.372% | 80,500 | +29.451% |
| 2026-08-27 | 0.0958 | 0.1036 | 0.0828 | 0.0940 | -4.867% | 89,586 | +29.933% |
| 2026-08-26 | 0.0911 | 0.1025 | 0.0832 | 0.0988 | +20.073% | 38,900 | +23.609% |
| 2026-08-25 | 0.0810 | 0.0958 | 0.0716 | 0.0823 | -17.700% | 47,218 | +48.420% |
| 2026-08-24 | 0.0891 | 0.1000 | 0.0720 | 0.1000 | +5.042% | 45,597 | +22.150% |
| 2026-08-21 | 0.0825 | 0.1000 | 0.0825 | 0.0952 | -7.122% | 6,400 | +28.309% |
| 2026-08-20 | 0.1636 | 0.1636 | 0.0950 | 0.1025 | -12.840% | 13,164 | +19.171% |
| 2026-08-19 | 0.1201 | 0.1201 | 0.1150 | 0.1176 | -20.163% | 19,008 | +3.869% |
| 2026-08-18 | 0.1649 | 0.1649 | 0.1473 | 0.1473 | +6.770% | 2,950 | -17.074% |
| 2026-08-14 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | +19.965% | 554 | -11.460% |
| 2026-08-12 | 0.1258 | 0.1262 | 0.1150 | 0.1150 | -22.481% | 23,042 | +6.217% |
| 2026-08-11 | 0.1650 | 0.1650 | 0.1260 | 0.1484 | -10.091% | 65,064 | -17.661% |
| 2026-08-10 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +26.108% | 666 | -25.970% |
| 2026-08-07 | 0.1141 | 0.1308 | 0.1141 | 0.1308 | +9.398% | 700 | -6.642% |
| 2026-08-06 | 0.1643 | 0.1643 | 0.1162 | 0.1196 | -12.439% | 37,889 | +2.132% |
| 2026-08-05 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | +18.774% | 1,061 | -10.572% |
| 2026-08-04 | 0.1160 | 0.1243 | 0.1066 | 0.1150 | +0.227% | 10,295 | +6.217% |
| 2026-08-03 | 0.1185 | 0.1185 | 0.1028 | 0.1147 | -6.715% | 24,400 | +6.458% |
| 2026-07-31 | 0.1185 | 0.1532 | 0.1185 | 0.1230 | +3.710% | 18,252 | -0.691% |
| 2026-07-30 | 0.1452 | 0.1452 | 0.1186 | 0.1186 | -20.135% | 3,505 | +2.993% |
| 2026-07-29 | 0.1627 | 0.1755 | 0.1361 | 0.1485 | -15.143% | 17,727 | -17.744% |
| 2026-07-28 | 0.1552 | 0.1790 | 0.1552 | 0.1750 | +4.665% | 8,738 | -30.200% |
| 2026-07-27 | 0.1777 | 0.1777 | 0.1672 | 0.1672 | -4.238% | 1,310 | -26.944% |
| 2026-07-24 | 0.1773 | 0.1810 | 0.1705 | 0.1746 | -3.642% | 11,152 | -30.040% |
| 2026-07-23 | 0.1801 | 0.1830 | 0.1801 | 0.1812 | +0.667% | 3,002 | -32.588% |
| 2026-07-22 | 0.2008 | 0.2008 | 0.1599 | 0.1800 | -9.729% | 28,320 | -32.139% |
| 2026-07-21 | 0.1790 | 0.1994 | 0.1790 | 0.1994 | -0.150% | 6,409 | -38.741% |
| 2026-07-20 | 0.1676 | 0.2565 | 0.1676 | 0.1997 | +11.253% | 17,475 | -38.833% |
| 2026-07-17 | 0.2160 | 0.2160 | 0.1795 | 0.1795 | -5.526% | 18,560 | -31.950% |
| 2026-07-16 | 0.2681 | 0.2681 | 0.1549 | 0.1900 | -1.319% | 21,468 | -35.711% |
| 2026-07-15 | 0.2165 | 0.2165 | 0.1803 | 0.1925 | -5.756% | 6,463 | -36.559% |
| 2026-07-14 | 0.4875 | 0.4875 | 0.1813 | 0.2043 | -2.202% | 70,928 | -40.210% |
| 2026-07-13 | 0.5258 | 0.5258 | 0.2089 | 0.2089 | +1.684% | 136,653 | -41.527% |
| 2026-07-09 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | +14.133% | 19,494 | -40.542% |
| 2026-07-06 | 0.1938 | 0.1938 | 0.1771 | 0.1800 | -8.999% | 5,450 | -32.139% |
| 2026-07-02 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | -1.100% | 1,000 | -38.246% |
| 2026-06-30 | 0.0932 | 0.2000 | 0.0932 | 0.2000 | +2.075% | 650 | -38.925% |
| 2026-06-29 | 0.2254 | 0.2254 | 0.1908 | 0.1959 | -17.404% | 5,295 | -37.658% |
| 2026-06-25 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | -6.570% | 392 | -48.508% |
| 2026-06-23 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | +4.486% | 330 | -51.891% |
| 2026-06-22 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | +2.532% | 5,000 | -49.733% |
| 2026-06-18 | 0.2619 | 0.2619 | 0.2370 | 0.2370 | -3.932% | 5,880 | -48.460% |
| 2026-06-17 | 0.2500 | 0.2500 | 0.2467 | 0.2467 | -1.320% | 7,010 | -50.486% |
| 2026-06-16 | 0.2862 | 0.2862 | 0.2467 | 0.2500 | -7.442% | 8,253 | -51.140% |
| 2026-06-15 | 0.2529 | 0.2903 | 0.2529 | 0.2701 | -5.470% | 3,840 | -54.776% |
| 2026-06-12 | 0.2900 | 0.2900 | 0.2692 | 0.2857 | +2.966% | 9,892 | -57.250% |
| 2026-06-11 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | +1.204% | 3,500 | -55.982% |
| 2026-06-10 | 0.2783 | 0.2867 | 0.2689 | 0.2742 | -2.350% | 23,450 | -55.452% |
| 2026-06-09 | 0.2834 | 0.2834 | 0.2808 | 0.2808 | -2.871% | 509 | -56.499% |
| 2026-06-08 | 0.3734 | 0.3734 | 0.2880 | 0.2891 | -5.831% | 6,198 | -57.748% |
| 2026-06-05 | 0.3100 | 0.3100 | 0.2896 | 0.3070 | -0.968% | 1,393 | -60.212% |
| 2026-06-04 | 0.3300 | 0.3300 | 0.3014 | 0.3100 | -3.125% | 24,261 | -60.597% |
| 2026-06-03 | 0.3338 | 0.3584 | 0.3200 | 0.3200 | -4.648% | 13,097 | -61.828% |
| 2026-06-02 | 0.3473 | 0.3538 | 0.3101 | 0.3356 | +7.220% | 6,659 | -63.603% |
| 2026-06-01 | 0.3059 | 0.3448 | 0.3059 | 0.3130 | -8.906% | 6,887 | -60.974% |
| 2026-05-29 | 0.3983 | 0.3983 | 0.3412 | 0.3436 | -4.556% | 9,182 | -64.450% |
| 2026-05-28 | 0.3450 | 0.3900 | 0.3450 | 0.3600 | -2.703% | 18,004 | -66.069% |
| 2026-05-27 | 0.4331 | 0.4331 | 0.3700 | 0.3700 | -2.734% | 8,311 | -66.986% |
| 2026-05-26 | 0.9776 | 0.9776 | 0.3804 | 0.3804 | -21.937% | 72,473 | -67.889% |
| 2026-05-22 | 0.6715 | 0.6715 | 0.3892 | 0.4873 | +21.703% | 23,192 | -74.933% |
| 2026-05-21 | 0.4810 | 0.5200 | 0.4003 | 0.4004 | -20.112% | 26,083 | -69.493% |
| 2026-05-20 | 0.5259 | 0.5371 | 0.4800 | 0.5012 | -8.507% | 27,239 | -75.628% |
| 2026-05-19 | 1.0000 | 1.0000 | 0.5478 | 0.5478 | -12.472% | 34,525 | -77.702% |
| 2026-05-18 | 1.0000 | 1.0000 | 0.5850 | 0.6259 | +82.979% | 31,293 | -80.483% |
| 2026-03-24 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | -7.806% | 1,280 | -64.288% |
| 2026-02-25 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | +85.130% | 2,500 | -67.075% |
| 2026-02-17 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | -14.651% | 220 | -39.047% |
| 2026-02-13 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | -13.898% | 100 | -47.977% |
| 2026-02-12 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | -4.617% | 3,500 | -55.207% |
| 2026-02-09 | 0.3447 | 0.3447 | 0.2859 | 0.2859 | -13.651% | 3,720 | -57.275% |
| 2026-01-28 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | +78.491% | 1,500 | -63.108% |
| 2026-01-23 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | +2.317% | 5,500 | -34.151% |
| 2026-01-22 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.000% | 4,010 | -32.625% |