KNTNF
K92 MINING INC
stockOTC
EODOct 2, 2026
19.25USD-0.676%(-0.13)38,699
KNTNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.4000 | 19.5650 | 19.0600 | 19.2500 | -0.676% | 38,699 | 0.000% |
| 2026-10-01 | 19.8300 | 19.8300 | 19.3800 | 19.3810 | -2.525% | 54,120 | -0.676% |
| 2026-09-30 | 19.8700 | 20.0300 | 19.7060 | 19.8830 | +0.369% | 250,974 | -3.184% |
| 2026-09-29 | 19.6050 | 19.9500 | 19.5600 | 19.8100 | +1.153% | 81,719 | -2.827% |
| 2026-09-28 | 19.6800 | 19.8400 | 19.0200 | 19.5841 | -5.936% | 90,812 | -1.706% |
| 2026-09-25 | 20.4600 | 20.8300 | 20.3200 | 20.8200 | +2.159% | 18,587 | -7.541% |
| 2026-09-24 | 20.2460 | 20.4600 | 20.0500 | 20.3800 | -1.878% | 45,913 | -5.545% |
| 2026-09-23 | 21.3700 | 21.3700 | 20.5400 | 20.7700 | -4.679% | 57,056 | -7.318% |
| 2026-09-22 | 20.7300 | 21.8000 | 20.7300 | 21.7895 | +5.365% | 37,842 | -11.655% |
| 2026-09-21 | 20.6125 | 20.7200 | 20.5300 | 20.6800 | -1.524% | 19,759 | -6.915% |
| 2026-09-18 | 20.0500 | 21.0000 | 20.0500 | 21.0000 | +1.498% | 202,501 | -8.333% |
| 2026-09-17 | 20.6700 | 20.7615 | 20.6300 | 20.6900 | +4.022% | 16,589 | -6.960% |
| 2026-09-16 | 20.4160 | 20.4300 | 19.6600 | 19.8900 | -1.290% | 64,869 | -3.218% |
| 2026-09-15 | 20.4000 | 20.4000 | 19.9920 | 20.1500 | -0.983% | 64,104 | -4.467% |
| 2026-09-14 | 21.6900 | 21.6900 | 20.0000 | 20.3500 | -3.509% | 89,934 | -5.405% |
| 2026-09-11 | 20.8300 | 21.4000 | 20.8300 | 21.0900 | +1.297% | 59,252 | -8.725% |
| 2026-09-10 | 22.4900 | 22.4900 | 20.7800 | 20.8200 | -3.149% | 148,273 | -7.541% |
| 2026-09-09 | 21.4800 | 21.9000 | 21.4150 | 21.4970 | +1.882% | 29,014 | -10.453% |
| 2026-09-08 | 21.1100 | 21.3200 | 21.0000 | 21.1000 | -0.057% | 124,887 | -8.768% |
| 2026-09-04 | 21.1500 | 21.2100 | 20.9300 | 21.1120 | -2.889% | 143,453 | -8.820% |
| 2026-09-03 | 21.5200 | 21.7540 | 21.2040 | 21.7400 | +5.075% | 149,348 | -11.454% |
| 2026-09-02 | 20.0000 | 20.7000 | 20.0000 | 20.6900 | +2.782% | 86,730 | -6.960% |
| 2026-09-01 | 22.0400 | 22.0400 | 20.1300 | 20.1300 | -4.778% | 219,377 | -4.372% |
| 2026-08-31 | 21.4300 | 21.4300 | 20.7745 | 21.1400 | -3.249% | 254,876 | -8.940% |
| 2026-08-28 | 22.7780 | 22.9500 | 21.5875 | 21.8500 | -3.498% | 90,056 | -11.899% |
| 2026-08-27 | 22.4800 | 22.6780 | 22.4220 | 22.6420 | +1.080% | 49,369 | -14.981% |
| 2026-08-26 | 22.0500 | 22.4875 | 21.7180 | 22.4000 | +0.313% | 39,511 | -14.062% |
| 2026-08-25 | 22.1700 | 22.5000 | 22.0400 | 22.3300 | +0.713% | 72,602 | -13.793% |
| 2026-08-24 | 21.7700 | 22.1910 | 21.5100 | 22.1720 | +1.011% | 107,101 | -13.179% |
| 2026-08-21 | 21.3704 | 22.0620 | 21.3704 | 21.9500 | +1.573% | 181,053 | -12.301% |
| 2026-08-20 | 21.2600 | 21.6680 | 20.9400 | 21.6100 | +2.144% | 93,703 | -10.921% |
| 2026-08-19 | 19.5600 | 21.2760 | 19.5500 | 21.1565 | +7.086% | 104,278 | -9.011% |
| 2026-08-18 | 21.0000 | 21.0000 | 19.7425 | 19.7565 | -5.629% | 49,940 | -2.564% |
| 2026-08-17 | 20.5700 | 21.0450 | 20.5700 | 20.9350 | +2.372% | 48,515 | -8.049% |
| 2026-08-14 | 20.8300 | 20.8300 | 20.2200 | 20.4500 | +1.097% | 69,154 | -5.868% |
| 2026-08-13 | 21.0000 | 21.0000 | 20.1100 | 20.2280 | -3.676% | 46,261 | -4.835% |
| 2026-08-12 | 20.6500 | 21.4400 | 20.6500 | 21.0000 | +2.389% | 99,276 | -8.333% |
| 2026-08-11 | 20.5600 | 20.5700 | 20.4150 | 20.5100 | -0.340% | 49,733 | -6.143% |
| 2026-08-10 | 20.9100 | 21.2200 | 20.4410 | 20.5800 | +0.843% | 170,875 | -6.463% |
| 2026-08-07 | 19.6000 | 20.8000 | 19.6000 | 20.4080 | +6.848% | 76,476 | -5.674% |
| 2026-08-06 | 19.3600 | 19.3640 | 18.5100 | 19.1000 | +2.112% | 153,153 | +0.785% |
| 2026-08-05 | 18.2700 | 18.7200 | 18.1749 | 18.7050 | +8.435% | 157,166 | +2.914% |
| 2026-08-04 | 16.9300 | 17.2550 | 16.8340 | 17.2500 | +7.076% | 87,438 | +11.594% |
| 2026-08-03 | 16.0100 | 16.2800 | 15.8265 | 16.1100 | -0.556% | 30,781 | +19.491% |
| 2026-07-31 | 16.7500 | 16.7500 | 15.9975 | 16.2000 | -3.629% | 52,340 | +18.827% |
| 2026-07-30 | 16.0700 | 16.8100 | 16.0700 | 16.8100 | +4.605% | 89,105 | +14.515% |
| 2026-07-29 | 14.5200 | 16.4500 | 14.5200 | 16.0700 | +0.626% | 90,785 | +19.788% |
| 2026-07-28 | 16.3100 | 16.3100 | 15.7300 | 15.9700 | -1.964% | 77,946 | +20.539% |
| 2026-07-27 | 15.8700 | 16.3175 | 15.8000 | 16.2900 | +2.906% | 95,685 | +18.171% |
| 2026-07-24 | 15.6600 | 16.1500 | 15.4800 | 15.8300 | +1.432% | 16,798 | +21.605% |
| 2026-07-23 | 15.7000 | 15.7000 | 15.3100 | 15.6065 | -2.092% | 43,130 | +23.346% |
| 2026-07-22 | 15.7650 | 16.0660 | 15.7650 | 15.9400 | +4.275% | 35,956 | +20.765% |
| 2026-07-21 | 15.0000 | 15.3900 | 14.8500 | 15.2865 | +3.870% | 67,003 | +25.928% |
| 2026-07-20 | 14.7000 | 14.8860 | 14.7000 | 14.7170 | +0.041% | 60,025 | +30.801% |
| 2026-07-17 | 14.4900 | 14.7500 | 14.2300 | 14.7110 | +1.595% | 86,917 | +30.854% |
| 2026-07-16 | 14.9200 | 14.9400 | 14.3300 | 14.4800 | -4.517% | 111,638 | +32.942% |
| 2026-07-15 | 15.2500 | 15.4700 | 14.9000 | 15.1650 | -0.883% | 29,558 | +26.937% |
| 2026-07-14 | 15.3200 | 15.6700 | 15.2800 | 15.3001 | +1.933% | 88,668 | +25.816% |
| 2026-07-13 | 15.6400 | 15.6400 | 14.8500 | 15.0100 | -4.040% | 73,811 | +28.248% |
| 2026-07-10 | 15.7700 | 15.7700 | 15.5900 | 15.6420 | -1.312% | 42,790 | +23.066% |
| 2026-07-09 | 15.5500 | 15.9700 | 15.5500 | 15.8500 | +3.110% | 47,926 | +21.451% |
| 2026-07-08 | 15.0100 | 15.9400 | 15.0100 | 15.3720 | +0.241% | 52,317 | +25.228% |
| 2026-07-07 | 16.2200 | 16.2200 | 15.3350 | 15.3350 | -5.445% | 65,139 | +25.530% |
| 2026-07-06 | 16.6500 | 16.9000 | 15.9200 | 16.2180 | -2.095% | 28,957 | +18.695% |
| 2026-07-02 | 15.8900 | 16.7500 | 15.8900 | 16.5650 | +6.050% | 94,529 | +16.209% |
| 2026-07-01 | 15.7800 | 16.3600 | 15.6200 | 15.6200 | -0.446% | 42,055 | +23.239% |
| 2026-06-30 | 15.7500 | 15.8800 | 15.4400 | 15.6900 | -0.381% | 26,778 | +22.690% |
| 2026-06-29 | 15.5000 | 15.9900 | 15.4360 | 15.7500 | +0.382% | 55,907 | +22.222% |
| 2026-06-26 | 15.6000 | 15.8600 | 15.6000 | 15.6900 | +1.751% | 61,958 | +22.690% |
| 2026-06-25 | 15.0900 | 15.6415 | 15.0900 | 15.4200 | +1.048% | 25,593 | +24.838% |
| 2026-06-24 | 15.6000 | 15.6450 | 15.0320 | 15.2600 | -2.806% | 67,235 | +26.147% |
| 2026-06-23 | 16.1000 | 16.1000 | 15.6900 | 15.7005 | -5.532% | 53,148 | +22.608% |
| 2026-06-22 | 15.8200 | 16.9100 | 15.8200 | 16.6200 | +1.341% | 87,174 | +15.824% |
| 2026-06-18 | 16.5700 | 16.9100 | 16.0000 | 16.4000 | -1.264% | 28,363 | +17.378% |
| 2026-06-17 | 17.1850 | 17.6600 | 16.6100 | 16.6100 | -3.598% | 170,610 | +15.894% |
| 2026-06-16 | 17.2500 | 17.3600 | 17.0000 | 17.2300 | +1.234% | 116,461 | +11.724% |
| 2026-06-15 | 17.0600 | 17.8500 | 16.9900 | 17.0200 | +5.062% | 41,395 | +13.102% |
| 2026-06-12 | 16.3600 | 16.4900 | 15.9700 | 16.2000 | +0.809% | 32,211 | +18.827% |
| 2026-06-11 | 14.8200 | 16.0700 | 14.8200 | 16.0700 | +5.585% | 82,694 | +19.788% |
| 2026-06-10 | 15.6651 | 15.9000 | 15.1500 | 15.2200 | -3.671% | 60,089 | +26.478% |
| 2026-06-09 | 16.2740 | 16.4150 | 15.4000 | 15.8000 | -3.120% | 122,895 | +21.835% |
| 2026-06-08 | 15.8355 | 16.6100 | 15.8355 | 16.3088 | +2.927% | 32,344 | +18.034% |
| 2026-06-05 | 16.8700 | 17.7500 | 15.8150 | 15.8450 | -8.092% | 195,386 | +21.489% |
| 2026-06-04 | 17.4200 | 17.5650 | 17.2100 | 17.2400 | +2.012% | 68,277 | +11.659% |
| 2026-06-03 | 17.4800 | 17.4800 | 16.8500 | 16.9000 | -3.759% | 76,451 | +13.905% |
| 2026-06-02 | 18.0000 | 18.1300 | 17.5600 | 17.5600 | -1.393% | 31,795 | +9.624% |
| 2026-06-01 | 18.3000 | 18.3000 | 17.7175 | 17.8080 | -4.770% | 52,144 | +8.097% |
| 2026-05-29 | 17.2800 | 18.7000 | 17.2800 | 18.7000 | +7.348% | 172,755 | +2.941% |
| 2026-05-28 | 17.0000 | 17.5000 | 16.9000 | 17.4200 | +1.634% | 161,188 | +10.505% |
| 2026-05-27 | 18.1600 | 18.1600 | 17.1400 | 17.1400 | -6.067% | 55,568 | +12.310% |
| 2026-05-26 | 18.4900 | 18.4900 | 17.9150 | 18.2470 | +3.500% | 46,314 | +5.497% |
| 2026-05-22 | 17.7273 | 18.0000 | 17.3000 | 17.6300 | -0.893% | 32,850 | +9.189% |
| 2026-05-21 | 17.6300 | 18.1000 | 17.5000 | 17.7888 | -0.578% | 16,493 | +8.214% |
| 2026-05-20 | 17.9700 | 18.1100 | 17.5000 | 17.8923 | -0.155% | 32,064 | +7.588% |
| 2026-05-19 | 18.2600 | 18.2600 | 17.6400 | 17.9200 | -5.515% | 77,609 | +7.422% |
| 2026-05-18 | 18.7900 | 19.1800 | 18.7600 | 18.9660 | +0.278% | 15,507 | +1.497% |
| 2026-05-15 | 19.1420 | 19.1420 | 18.5260 | 18.9135 | -5.433% | 106,833 | +1.779% |
| 2026-05-14 | 20.0100 | 20.0360 | 19.9300 | 20.0000 | -2.534% | 52,690 | -3.750% |
| 2026-05-13 | 20.3100 | 20.6924 | 20.3000 | 20.5200 | -0.917% | 92,378 | -6.189% |
| 2026-05-12 | 19.7625 | 20.8400 | 19.3900 | 20.7100 | +2.932% | 66,625 | -7.050% |
| 2026-05-11 | 19.7000 | 20.3000 | 19.7000 | 20.1201 | +3.498% | 110,595 | -4.325% |
| 2026-05-08 | 19.2500 | 19.6299 | 19.2300 | 19.4400 | +5.309% | 114,859 | -0.977% |
| 2026-05-07 | 19.0600 | 19.6656 | 18.4500 | 18.4600 | -2.121% | 445,982 | +4.280% |
| 2026-05-06 | 18.0000 | 19.2600 | 17.7500 | 18.8600 | +6.590% | 51,845 | +2.068% |
| 2026-05-05 | 17.6000 | 17.8775 | 17.6000 | 17.6940 | +0.534% | 42,933 | +8.794% |
| 2026-05-04 | 17.9000 | 17.9600 | 17.5330 | 17.6000 | -2.439% | 42,916 | +9.375% |
| 2026-05-01 | 18.9010 | 18.9010 | 18.0400 | 18.0400 | -1.796% | 48,692 | +6.707% |
| 2026-04-30 | 18.1000 | 18.8380 | 18.1000 | 18.3700 | +2.568% | 141,268 | +4.790% |
| 2026-04-29 | 17.6400 | 18.3800 | 17.6400 | 17.9100 | +0.112% | 165,805 | +7.482% |
| 2026-04-28 | 18.2100 | 18.2900 | 17.7601 | 17.8900 | -4.434% | 49,990 | +7.602% |
| 2026-04-27 | 19.5600 | 19.5600 | 18.6400 | 18.7200 | -1.990% | 46,190 | +2.831% |
| 2026-04-24 | 19.2952 | 19.2952 | 18.9901 | 19.1001 | -0.313% | 38,071 | +0.785% |
| 2026-04-23 | 19.5500 | 19.7400 | 18.8657 | 19.1601 | -2.125% | 99,431 | +0.469% |
| 2026-04-22 | 19.7200 | 19.7682 | 18.8900 | 19.5760 | +3.413% | 84,512 | -1.665% |
| 2026-04-21 | 19.5500 | 19.6800 | 18.9100 | 18.9300 | -3.801% | 43,292 | +1.690% |
| 2026-04-20 | 19.8200 | 20.6500 | 18.9600 | 19.6780 | -2.439% | 26,172 | -2.175% |
| 2026-04-17 | 19.6646 | 20.2635 | 19.6646 | 20.1700 | +5.359% | 447,761 | -4.561% |
| 2026-04-16 | 18.9200 | 19.4200 | 18.9200 | 19.1440 | +0.610% | 39,323 | +0.554% |
| 2026-04-15 | 19.9900 | 19.9900 | 18.6380 | 19.0280 | -1.562% | 109,513 | +1.167% |
| 2026-04-14 | 19.0281 | 19.5156 | 19.0209 | 19.3300 | +2.742% | 148,444 | -0.414% |
| 2026-04-13 | 17.6800 | 18.8141 | 17.6800 | 18.8141 | +4.566% | 77,944 | +2.317% |
| 2026-04-10 | 18.3000 | 18.3000 | 17.8800 | 17.9926 | -0.097% | 73,134 | +6.988% |
| 2026-04-09 | 18.4600 | 18.4600 | 17.9600 | 18.0101 | -0.880% | 195,673 | +6.884% |
| 2026-04-08 | 17.9625 | 18.6800 | 17.8500 | 18.1700 | +4.006% | 148,761 | +5.944% |
| 2026-04-07 | 17.2000 | 17.5200 | 16.9800 | 17.4701 | +0.590% | 220,761 | +10.188% |
| 2026-04-06 | 16.7500 | 17.6801 | 16.7300 | 17.3677 | -1.320% | 199,382 | +10.838% |
| 2026-04-02 | 17.0000 | 17.9100 | 16.5500 | 17.6000 | -1.124% | 74,258 | +9.375% |
| 2026-04-01 | 17.4017 | 18.1579 | 17.2100 | 17.8000 | +5.077% | 132,814 | +8.146% |
| 2026-03-31 | 16.5000 | 16.9461 | 16.5000 | 16.9400 | +5.676% | 96,280 | +13.636% |
| 2026-03-30 | 16.0819 | 16.4400 | 15.8225 | 16.0301 | +0.194% | 51,466 | +20.087% |
| 2026-03-27 | 15.0000 | 16.2900 | 15.0000 | 15.9990 | +3.913% | 67,975 | +20.320% |
| 2026-03-26 | 16.8800 | 16.8800 | 15.3965 | 15.3965 | -8.081% | 171,331 | +25.028% |
| 2026-03-25 | 17.4525 | 17.4525 | 16.4700 | 16.7500 | +3.459% | 220,119 | +14.925% |
| 2026-03-24 | 15.9050 | 16.3000 | 15.5200 | 16.1900 | +2.728% | 207,142 | +18.901% |
| 2026-03-23 | 14.7500 | 16.3000 | 14.7500 | 15.7600 | +5.914% | 223,735 | +22.145% |
| 2026-03-20 | 15.3500 | 15.7320 | 14.7650 | 14.8800 | -3.376% | 222,532 | +29.368% |
| 2026-03-19 | 13.9100 | 15.5300 | 13.9100 | 15.3999 | -4.591% | 451,249 | +25.001% |
| 2026-03-18 | 17.1500 | 17.1500 | 16.1260 | 16.1410 | -8.133% | 325,799 | +19.262% |
| 2026-03-17 | 17.1000 | 18.3420 | 17.1000 | 17.5700 | -1.181% | 161,220 | +9.562% |
| 2026-03-16 | 15.9600 | 18.0300 | 15.9600 | 17.7800 | +0.068% | 224,162 | +8.268% |
| 2026-03-13 | 19.0000 | 19.4600 | 17.6100 | 17.7680 | -7.120% | 267,428 | +8.341% |
| 2026-03-12 | 19.5400 | 19.6900 | 19.0901 | 19.1300 | -3.821% | 182,401 | +0.627% |
| 2026-03-11 | 19.4200 | 20.1660 | 19.4000 | 19.8900 | -2.325% | 188,509 | -3.218% |
| 2026-03-10 | 20.9000 | 21.1300 | 20.2200 | 20.3635 | -2.099% | 112,196 | -5.468% |
| 2026-03-09 | 20.3322 | 20.8000 | 19.6800 | 20.8000 | -1.225% | 174,042 | -7.452% |
| 2026-03-06 | 20.3617 | 21.2020 | 20.1836 | 21.0580 | +1.107% | 61,881 | -8.586% |
| 2026-03-05 | 21.4658 | 21.5200 | 20.1900 | 20.8275 | -4.241% | 108,727 | -7.574% |
| 2026-03-04 | 22.4850 | 22.4945 | 21.5500 | 21.7500 | -0.197% | 86,582 | -11.494% |
| 2026-03-03 | 23.7100 | 23.7100 | 21.3300 | 21.7930 | -10.132% | 154,013 | -11.669% |
| 2026-03-02 | 24.1000 | 24.8700 | 22.6500 | 24.2500 | +0.622% | 200,745 | -20.619% |
| 2026-02-27 | 23.5500 | 24.1600 | 23.4400 | 24.1000 | +2.466% | 196,710 | -20.124% |
| 2026-02-26 | 22.9600 | 23.5200 | 22.8000 | 23.5200 | +2.083% | 58,317 | -18.155% |
| 2026-02-25 | 21.8300 | 23.4600 | 21.8300 | 23.0400 | +0.964% | 134,726 | -16.450% |
| 2026-02-24 | 22.7500 | 22.9300 | 21.0600 | 22.8200 | +0.973% | 130,743 | -15.644% |
| 2026-02-23 | 20.4900 | 22.6300 | 20.4900 | 22.6000 | +5.904% | 198,913 | -14.823% |
| 2026-02-20 | 21.0600 | 21.3700 | 20.5914 | 21.3400 | +1.813% | 90,436 | -9.794% |
| 2026-02-19 | 20.5900 | 20.9600 | 20.5000 | 20.9600 | +1.735% | 47,520 | -8.158% |
| 2026-02-18 | 19.8000 | 20.7450 | 19.8000 | 20.6026 | +2.667% | 66,486 | -6.565% |
| 2026-02-17 | 19.4000 | 20.3700 | 19.3600 | 20.0674 | -2.467% | 118,529 | -4.073% |
| 2026-02-13 | 20.3900 | 20.5750 | 19.4000 | 20.5750 | +4.974% | 125,849 | -6.440% |
| 2026-02-12 | 22.8200 | 22.8200 | 19.6000 | 19.6000 | -9.677% | 138,826 | -1.786% |
| 2026-02-11 | 21.0300 | 21.7000 | 20.7900 | 21.7000 | +3.112% | 286,650 | -11.290% |
| 2026-02-10 | 20.5530 | 21.1100 | 20.4900 | 21.0450 | +2.297% | 117,337 | -8.529% |
| 2026-02-09 | 20.3500 | 20.5725 | 19.8000 | 20.5725 | +5.230% | 258,113 | -6.428% |
| 2026-02-06 | 17.0300 | 19.7248 | 17.0300 | 19.5500 | +3.879% | 107,639 | -1.535% |
| 2026-02-05 | 19.1054 | 19.5300 | 18.7800 | 18.8200 | -5.711% | 157,915 | +2.285% |
| 2026-02-04 | 19.8500 | 20.0600 | 18.8300 | 19.9600 | +1.268% | 70,651 | -3.557% |
| 2026-02-03 | 19.1500 | 20.1435 | 19.1500 | 19.7100 | +3.737% | 166,054 | -2.334% |
| 2026-02-02 | 18.1000 | 19.3695 | 18.1000 | 19.0000 | +1.387% | 289,273 | +1.316% |
| 2026-01-30 | 19.7200 | 19.7200 | 18.5000 | 18.7400 | -9.161% | 166,295 | +2.721% |
| 2026-01-29 | 21.5000 | 21.7700 | 20.0801 | 20.6300 | -3.077% | 176,779 | -6.689% |
| 2026-01-28 | 21.0000 | 21.7713 | 20.3100 | 21.2850 | +1.648% | 130,133 | -9.561% |
| 2026-01-27 | 20.4450 | 20.9400 | 20.0800 | 20.9400 | +3.509% | 334,715 | -8.071% |
| 2026-01-26 | 19.7500 | 20.8200 | 19.7500 | 20.2301 | -0.621% | 375,193 | -4.845% |
| 2026-01-23 | 19.9000 | 20.3900 | 19.8000 | 20.3565 | +2.237% | 236,712 | -5.436% |
| 2026-01-22 | 19.7200 | 20.1800 | 19.6130 | 19.9110 | -0.940% | 245,353 | -3.320% |
| 2026-01-21 | 20.5600 | 20.5600 | 19.7100 | 20.1000 | +0.954% | 221,408 | -4.229% |
| 2026-01-20 | 18.8000 | 20.2500 | 18.7950 | 19.9100 | +6.263% | 323,299 | -3.315% |
| 2026-01-16 | 18.5368 | 18.8500 | 18.3000 | 18.7365 | -0.285% | 112,259 | +2.741% |
| 2026-01-15 | 18.6100 | 18.8400 | 18.5000 | 18.7900 | -0.053% | 427,271 | +2.448% |
| 2026-01-14 | 18.8900 | 19.0800 | 18.4600 | 18.8000 | +0.804% | 122,518 | +2.394% |
| 2026-01-13 | 18.3900 | 19.0100 | 18.3475 | 18.6500 | +2.080% | 229,337 | +3.217% |
| 2026-01-12 | 17.7900 | 18.3865 | 17.5200 | 18.2700 | +4.400% | 277,295 | +5.364% |
| 2026-01-09 | 17.2350 | 17.5000 | 17.1100 | 17.5000 | +2.423% | 135,665 | +10.000% |
| 2026-01-08 | 17.3333 | 17.3333 | 16.8580 | 17.0860 | -1.692% | 152,976 | +12.665% |
| 2026-01-07 | 17.1799 | 17.4760 | 16.8500 | 17.3800 | +1.282% | 106,713 | +10.759% |
| 2026-01-06 | 16.9600 | 17.2975 | 16.8900 | 17.1600 | +2.137% | 200,559 | +12.179% |
| 2026-01-05 | 16.5200 | 17.0225 | 16.4600 | 16.8010 | +3.017% | 95,320 | +14.577% |
| 2026-01-02 | 16.6300 | 17.9800 | 15.9560 | 16.3090 | -1.277% | 126,441 | +18.033% |
| 2025-12-31 | 16.5280 | 16.5900 | 16.4100 | 16.5200 | -0.048% | 55,755 | +16.525% |
| 2025-12-30 | 16.8000 | 16.8000 | 16.4600 | 16.5280 | +0.109% | 125,910 | +16.469% |
| 2025-12-29 | 17.4000 | 17.4000 | 16.4600 | 16.5100 | -4.704% | 99,895 | +16.596% |
| 2025-12-26 | 17.1000 | 17.4550 | 16.9540 | 17.3250 | +1.768% | 58,199 | +11.111% |
| 2025-12-24 | 17.2298 | 17.2298 | 16.8525 | 17.0240 | -1.138% | 41,131 | +13.076% |
| 2025-12-23 | 17.2700 | 17.7400 | 17.0400 | 17.2200 | +0.058% | 136,100 | +11.789% |
| 2025-12-22 | 16.8000 | 17.5350 | 16.6950 | 17.2100 | +2.624% | 199,287 | +11.854% |
| 2025-12-19 | 16.7000 | 17.0000 | 16.6774 | 16.7700 | +0.419% | 200,502 | +14.788% |
| 2025-12-18 | 16.2154 | 16.8159 | 16.2154 | 16.7000 | +1.891% | 197,440 | +15.269% |
| 2025-12-17 | 16.2250 | 16.3900 | 16.1000 | 16.3900 | +1.738% | 416,309 | +17.450% |
| 2025-12-16 | 16.2100 | 16.2775 | 15.9500 | 16.1100 | +0.436% | 109,371 | +19.491% |
| 2025-12-15 | 16.2000 | 16.2000 | 15.6900 | 16.0401 | +0.188% | 288,462 | +20.012% |
| 2025-12-12 | 16.5189 | 16.5200 | 15.6020 | 16.0100 | +0.819% | 106,776 | +20.237% |
| 2025-12-11 | 15.8200 | 16.3050 | 15.4900 | 15.8800 | +0.570% | 146,653 | +21.222% |
| 2025-12-10 | 15.4700 | 15.8420 | 15.1500 | 15.7900 | +2.532% | 95,701 | +21.913% |
| 2025-12-09 | 14.3000 | 15.4000 | 14.3000 | 15.4000 | +3.148% | 124,672 | +25.000% |
| 2025-12-08 | 15.2000 | 15.2700 | 14.9200 | 14.9300 | -1.452% | 220,095 | +28.935% |
| 2025-12-05 | 14.7900 | 15.3700 | 14.7900 | 15.1500 | +2.674% | 119,032 | +27.063% |
| 2025-12-04 | 14.6000 | 14.7800 | 14.3700 | 14.7555 | +1.762% | 37,984 | +30.460% |
| 2025-12-03 | 14.6420 | 14.6420 | 14.3719 | 14.5000 | +0.207% | 73,557 | +32.759% |
| 2025-12-02 | 14.8000 | 14.8000 | 14.2275 | 14.4700 | -1.632% | 93,536 | +33.034% |
| 2025-12-01 | 14.3700 | 15.2500 | 14.3700 | 14.7100 | -1.678% | 131,795 | +30.863% |
| 2025-11-28 | 14.5000 | 14.9610 | 14.5000 | 14.9610 | +3.752% | 78,590 | +28.668% |
| 2025-11-26 | 13.9000 | 14.4900 | 13.9000 | 14.4200 | +3.741% | 83,771 | +33.495% |
| 2025-11-25 | 13.9300 | 14.0890 | 13.8260 | 13.9000 | -0.215% | 67,717 | +38.489% |
| 2025-11-24 | 13.6149 | 13.9300 | 13.5001 | 13.9300 | +4.847% | 128,803 | +38.191% |
| 2025-11-21 | 13.0500 | 13.5100 | 13.0500 | 13.2860 | +1.358% | 49,458 | +44.889% |
| 2025-11-20 | 13.7401 | 13.9580 | 13.1080 | 13.1080 | -3.830% | 78,038 | +46.857% |
| 2025-11-19 | 14.2500 | 14.2500 | 13.2620 | 13.6300 | +2.097% | 96,648 | +41.233% |
| 2025-11-18 | 13.0000 | 13.4720 | 13.0000 | 13.3500 | +0.991% | 81,228 | +44.195% |
| 2025-11-17 | 13.3900 | 13.5260 | 13.1500 | 13.2190 | -2.443% | 142,997 | +45.624% |
| 2025-11-14 | 13.2000 | 13.5600 | 13.0000 | 13.5500 | -1.142% | 107,287 | +42.066% |
| 2025-11-13 | 14.9200 | 14.9200 | 13.5465 | 13.7065 | -4.829% | 117,689 | +40.444% |
| 2025-11-12 | 13.9300 | 14.5200 | 13.7800 | 14.4020 | +4.128% | 118,331 | +33.662% |
| 2025-11-11 | 13.7797 | 13.8400 | 13.5800 | 13.8310 | +0.370% | 19,618 | +39.180% |
| 2025-11-10 | 14.1400 | 14.5430 | 13.7265 | 13.7800 | +5.047% | 342,735 | +39.695% |
| 2025-11-07 | 12.8700 | 13.1180 | 12.8265 | 13.1180 | +2.165% | 87,356 | +46.745% |
| 2025-11-06 | 12.9435 | 13.1500 | 12.8200 | 12.8400 | -0.372% | 53,843 | +49.922% |
| 2025-11-05 | 12.4600 | 12.8880 | 12.4600 | 12.8880 | +3.935% | 67,294 | +49.364% |
| 2025-11-04 | 12.5948 | 12.7500 | 12.4000 | 12.4000 | -4.689% | 91,447 | +55.242% |
| 2025-11-03 | 13.2900 | 13.5000 | 13.0100 | 13.0100 | -2.393% | 57,821 | +47.963% |
| 2025-10-31 | 12.4400 | 13.3290 | 12.4400 | 13.3290 | +1.764% | 183,538 | +44.422% |
| 2025-10-30 | 12.7720 | 13.1300 | 12.7525 | 13.0980 | +2.248% | 82,007 | +46.969% |
| 2025-10-29 | 12.8400 | 13.1720 | 12.7440 | 12.8100 | +0.866% | 120,388 | +50.273% |
| 2025-10-28 | 11.6400 | 12.8340 | 11.6400 | 12.7000 | +3.996% | 169,365 | +51.575% |
| 2025-10-27 | 12.7700 | 12.8950 | 12.0000 | 12.2120 | -5.626% | 202,639 | +57.632% |
| 2025-10-24 | 12.5000 | 13.9000 | 12.5000 | 12.9400 | -0.538% | 94,592 | +48.764% |
| 2025-10-23 | 12.9000 | 13.1450 | 12.9000 | 13.0100 | +1.009% | 37,540 | +47.963% |
| 2025-10-22 | 12.5100 | 12.9070 | 12.4400 | 12.8800 | +1.838% | 106,492 | +49.457% |
| 2025-10-21 | 13.1700 | 13.5600 | 12.3966 | 12.6475 | -9.350% | 219,506 | +52.204% |
| 2025-10-20 | 14.0414 | 14.2000 | 13.8440 | 13.9520 | +2.807% | 62,152 | +37.973% |
| 2025-10-17 | 14.0000 | 14.9450 | 13.3300 | 13.5710 | -10.363% | 369,117 | +41.847% |
| 2025-10-16 | 14.3800 | 15.1400 | 14.3800 | 15.1400 | +4.979% | 253,828 | +27.147% |
| 2025-10-15 | 14.4000 | 14.6475 | 14.2500 | 14.4220 | +2.226% | 205,024 | +33.477% |
| 2025-10-14 | 14.2000 | 14.2200 | 13.8600 | 14.1080 | +0.057% | 813,554 | +36.447% |
| 2025-10-13 | 14.1000 | 14.2500 | 13.6100 | 14.1000 | +3.448% | 84,233 | +36.525% |
| 2025-10-10 | 13.8000 | 14.2150 | 13.6120 | 13.6300 | -0.721% | 84,224 | +41.233% |
| 2025-10-09 | 14.0200 | 14.0500 | 13.4500 | 13.7290 | -1.400% | 252,384 | +40.214% |
| 2025-10-08 | 12.9700 | 14.0600 | 12.9550 | 13.9240 | +10.772% | 520,508 | +38.251% |
| 2025-10-07 | 12.5000 | 12.8300 | 12.5000 | 12.5700 | -1.489% | 81,987 | +53.142% |
| 2025-10-06 | 13.4400 | 13.4400 | 12.3250 | 12.7600 | +0.401% | 270,233 | +50.862% |
| 2025-10-03 | 12.9500 | 12.9500 | 12.5600 | 12.7090 | +0.625% | 224,357 | +51.467% |
| 2025-10-02 | 12.6300 | 12.8800 | 12.2000 | 12.6300 | 0.000% | 192,998 | +52.415% |
| 2025-10-01 | 12.4300 | 12.7310 | 12.1240 | 12.6300 | +4.726% | 281,065 | +52.415% |
| 2025-09-30 | 12.1500 | 12.2200 | 11.9500 | 12.0600 | -0.904% | 78,413 | +59.619% |
| 2025-09-29 | 12.2006 | 12.3030 | 12.0000 | 12.1700 | +2.097% | 95,346 | +58.176% |
| 2025-09-26 | 11.6520 | 11.9400 | 11.6000 | 11.9200 | +2.582% | 52,605 | +61.493% |
| 2025-09-25 | 12.4500 | 12.4500 | 11.4700 | 11.6200 | -1.106% | 101,198 | +65.663% |
| 2025-09-24 | 11.8700 | 12.5700 | 11.7500 | 11.7500 | -5.622% | 287,161 | +63.830% |
| 2025-09-23 | 11.7700 | 12.5900 | 11.7700 | 12.4500 | +0.728% | 285,209 | +54.618% |
| 2025-09-22 | 11.7000 | 12.4500 | 11.6600 | 12.3600 | +7.292% | 424,774 | +55.744% |
| 2025-09-19 | 11.2796 | 11.5900 | 11.2500 | 11.5200 | +2.857% | 920,025 | +67.101% |
| 2025-09-18 | 11.8899 | 11.8899 | 11.1580 | 11.2000 | -0.177% | 186,936 | +71.875% |
| 2025-09-17 | 11.4300 | 11.6500 | 11.1800 | 11.2199 | -1.059% | 268,230 | +71.570% |
| 2025-09-16 | 11.8100 | 11.9000 | 11.3100 | 11.3400 | -4.425% | 202,578 | +69.753% |
| 2025-09-15 | 11.8400 | 12.0340 | 11.7999 | 11.8650 | +0.042% | 69,968 | +62.242% |
| 2025-09-12 | 11.7500 | 12.2212 | 11.7500 | 11.8600 | -2.547% | 105,600 | +62.310% |
| 2025-09-11 | 12.1300 | 12.3220 | 12.1000 | 12.1700 | +0.946% | 144,208 | +58.176% |
| 2025-09-10 | 11.6600 | 12.0560 | 11.6600 | 12.0560 | +2.884% | 145,456 | +59.672% |
| 2025-09-09 | 11.8065 | 11.8680 | 11.6800 | 11.7180 | -0.695% | 46,189 | +64.277% |
| 2025-09-08 | 11.8900 | 11.9600 | 11.3980 | 11.8000 | +0.820% | 79,413 | +63.136% |
| 2025-09-05 | 11.7500 | 11.9450 | 11.6200 | 11.7040 | +0.377% | 138,801 | +64.474% |
| 2025-09-04 | 11.6500 | 11.7490 | 11.4600 | 11.6600 | -0.257% | 224,020 | +65.094% |
| 2025-09-03 | 11.3700 | 11.7500 | 11.3700 | 11.6900 | +2.996% | 144,114 | +64.671% |
| 2025-09-02 | 11.2500 | 11.6190 | 11.1500 | 11.3500 | +0.621% | 61,995 | +69.604% |
| 2025-08-29 | 10.5600 | 11.3120 | 10.5600 | 11.2800 | +0.894% | 99,033 | +70.656% |
| 2025-08-28 | 11.2325 | 11.3010 | 11.1400 | 11.1800 | -0.268% | 114,730 | +72.182% |
| 2025-08-27 | 11.1200 | 11.2220 | 11.1000 | 11.2100 | +0.628% | 42,841 | +71.722% |
| 2025-08-26 | 10.8935 | 11.1701 | 10.8935 | 11.1400 | +3.493% | 80,616 | +72.801% |
| 2025-08-25 | 10.7100 | 10.9280 | 10.7100 | 10.7640 | -1.043% | 57,271 | +78.837% |
| 2025-08-22 | 10.6800 | 11.0080 | 10.4151 | 10.8775 | +1.935% | 109,507 | +76.971% |
| 2025-08-21 | 10.5960 | 10.7705 | 10.5960 | 10.6710 | +1.677% | 66,043 | +80.395% |
| 2025-08-20 | 10.2500 | 10.5970 | 10.2447 | 10.4950 | +0.431% | 373,748 | +83.421% |
| 2025-08-19 | 10.9400 | 10.9400 | 10.4500 | 10.4500 | -5.515% | 138,826 | +84.211% |
| 2025-08-18 | 10.8500 | 11.0600 | 10.8500 | 11.0600 | +0.830% | 80,368 | +74.051% |
| 2025-08-15 | 10.7400 | 11.0940 | 10.7400 | 10.9690 | +2.802% | 65,003 | +75.495% |
| 2025-08-14 | 10.9300 | 10.9300 | 10.6100 | 10.6700 | -1.204% | 852,184 | +80.412% |
| 2025-08-13 | 10.6652 | 10.9100 | 10.6652 | 10.8000 | +0.605% | 103,589 | +78.241% |
| 2025-08-12 | 10.3300 | 10.9020 | 10.3300 | 10.7350 | -0.602% | 106,444 | +79.320% |
| 2025-08-11 | 10.3300 | 11.1100 | 10.3300 | 10.8000 | -3.208% | 221,616 | +78.241% |
| 2025-08-08 | 11.2605 | 11.4380 | 11.1500 | 11.1580 | -0.063% | 144,906 | +72.522% |
| 2025-08-07 | 11.2125 | 11.3150 | 11.0800 | 11.1650 | -0.223% | 153,497 | +72.414% |
| 2025-08-06 | 10.9500 | 11.2000 | 10.9500 | 11.1900 | +2.473% | 47,765 | +72.029% |
| 2025-08-05 | 10.7500 | 10.9380 | 10.7395 | 10.9200 | +1.158% | 27,360 | +76.282% |
| 2025-08-04 | 10.4200 | 10.8040 | 10.4200 | 10.7950 | +3.470% | 19,742 | +78.323% |
| 2025-08-01 | 10.1900 | 10.6440 | 10.1900 | 10.4330 | +0.125% | 63,046 | +84.511% |
| 2025-07-31 | 10.4040 | 10.6400 | 10.2200 | 10.4200 | +0.642% | 56,764 | +84.741% |
| 2025-07-30 | 10.8000 | 10.8000 | 10.3140 | 10.3535 | -4.023% | 68,454 | +85.927% |
| 2025-07-29 | 10.7500 | 10.8130 | 10.6395 | 10.7875 | +0.733% | 33,882 | +78.447% |
| 2025-07-28 | 10.7760 | 10.7760 | 10.5780 | 10.7090 | -1.190% | 44,333 | +79.755% |
| 2025-07-25 | 10.9600 | 10.9600 | 10.7030 | 10.8380 | -1.113% | 39,250 | +77.616% |
| 2025-07-24 | 11.0275 | 11.0275 | 10.9350 | 10.9600 | -0.707% | 10,874 | +75.639% |
| 2025-07-23 | 11.0000 | 11.1800 | 10.9700 | 11.0380 | -1.199% | 44,509 | +74.398% |
| 2025-07-22 | 11.0247 | 11.2920 | 10.9550 | 11.1720 | +2.083% | 74,680 | +72.306% |
| 2025-07-21 | 10.0000 | 11.0140 | 10.0000 | 10.9440 | +4.328% | 108,662 | +75.895% |
| 2025-07-18 | 10.6700 | 10.6700 | 10.4900 | 10.4900 | -1.224% | 67,902 | +83.508% |
| 2025-07-17 | 10.6100 | 10.6420 | 10.3930 | 10.6200 | -0.534% | 66,765 | +81.262% |
| 2025-07-16 | 10.6300 | 10.8607 | 10.4900 | 10.6770 | -1.230% | 188,792 | +80.294% |
| 2025-07-15 | 11.0100 | 11.0240 | 10.6630 | 10.8100 | -1.620% | 140,487 | +78.076% |
| 2025-07-14 | 11.1700 | 11.1700 | 10.9360 | 10.9880 | +0.109% | 566,517 | +75.191% |
| 2025-07-11 | 11.4000 | 11.4000 | 10.8400 | 10.9760 | -0.036% | 139,433 | +75.383% |
| 2025-07-10 | 10.9100 | 10.9800 | 10.7181 | 10.9800 | +0.642% | 174,968 | +75.319% |
| 2025-07-09 | 10.7500 | 11.0000 | 10.7100 | 10.9100 | +1.394% | 216,772 | +76.444% |
| 2025-07-08 | 11.4500 | 11.4500 | 10.6120 | 10.7600 | -3.150% | 216,361 | +78.903% |
| 2025-07-07 | 10.8400 | 11.1610 | 10.8140 | 11.1100 | -0.153% | 97,008 | +73.267% |
| 2025-07-03 | 11.0850 | 11.1700 | 11.0700 | 11.1270 | +0.606% | 47,464 | +73.003% |
| 2025-07-02 | 11.0100 | 11.2744 | 10.8780 | 11.0600 | -1.601% | 136,494 | +74.051% |
| 2025-07-01 | 11.2600 | 11.4500 | 11.1650 | 11.2400 | -0.178% | 36,729 | +71.263% |
| 2025-06-30 | 10.9200 | 11.2610 | 10.9200 | 11.2600 | +2.831% | 99,911 | +70.959% |
| 2025-06-27 | 10.9500 | 11.0400 | 10.7590 | 10.9500 | -2.667% | 138,594 | +75.799% |
| 2025-06-26 | 11.0500 | 11.2810 | 11.0500 | 11.2500 | +0.178% | 191,271 | +71.111% |
| 2025-06-25 | 11.0500 | 11.2680 | 11.0500 | 11.2300 | +0.357% | 108,265 | +71.416% |
| 2025-06-24 | 11.4000 | 11.4000 | 10.9900 | 11.1900 | -3.368% | 141,649 | +72.029% |
| 2025-06-23 | 11.5500 | 11.7265 | 11.5000 | 11.5800 | +0.783% | 116,086 | +66.235% |
| 2025-06-20 | 11.6300 | 11.6601 | 11.3800 | 11.4900 | -1.416% | 124,367 | +67.537% |
| 2025-06-18 | 11.9200 | 11.9200 | 11.5500 | 11.6550 | -0.724% | 508,462 | +65.165% |
| 2025-06-17 | 11.9900 | 11.9900 | 11.6260 | 11.7400 | +0.792% | 136,389 | +63.969% |
| 2025-06-16 | 11.9000 | 11.9900 | 11.5370 | 11.6478 | -1.872% | 92,576 | +65.267% |
| 2025-06-13 | 12.0000 | 12.0000 | 11.6900 | 11.8700 | +1.888% | 161,955 | +62.174% |
| 2025-06-12 | 11.4100 | 11.7100 | 11.4100 | 11.6500 | +3.648% | 219,285 | +65.236% |
| 2025-06-11 | 11.5700 | 11.6475 | 11.2200 | 11.2400 | -1.920% | 124,425 | +71.263% |
| 2025-06-10 | 11.5084 | 11.7300 | 11.2500 | 11.4600 | -0.113% | 135,226 | +67.976% |
| 2025-06-09 | 11.3000 | 11.8000 | 11.3000 | 11.4730 | +0.640% | 186,070 | +67.785% |
| 2025-06-06 | 11.5500 | 11.6830 | 11.3800 | 11.4000 | -0.388% | 206,868 | +68.860% |
| 2025-06-05 | 10.7800 | 11.5540 | 10.7800 | 11.4444 | +4.040% | 530,766 | +68.205% |
| 2025-06-04 | 11.0000 | 11.1770 | 10.9000 | 11.0000 | +1.056% | 591,716 | +75.000% |
| 2025-06-03 | 10.7000 | 10.9300 | 10.6701 | 10.8850 | +1.049% | 42,881 | +76.849% |
| 2025-06-02 | 11.0700 | 11.0700 | 10.4100 | 10.7720 | +3.877% | 143,233 | +78.704% |
| 2025-05-30 | 10.1631 | 10.3700 | 10.0827 | 10.3700 | +2.011% | 115,822 | +85.632% |
| 2025-05-29 | 10.1600 | 10.2000 | 10.0635 | 10.1656 | +0.351% | 91,216 | +89.364% |
| 2025-05-28 | 10.1901 | 10.2600 | 9.9550 | 10.1300 | -0.491% | 75,357 | +90.030% |
| 2025-05-27 | 10.2000 | 10.2222 | 10.0000 | 10.1800 | -0.098% | 104,338 | +89.096% |
| 2025-05-23 | 9.8600 | 10.2000 | 9.7750 | 10.1900 | +4.835% | 116,882 | +88.911% |
| 2025-05-22 | 9.8024 | 9.8600 | 9.6100 | 9.7200 | -1.260% | 107,315 | +98.045% |
| 2025-05-21 | 9.6250 | 9.8470 | 9.6250 | 9.8440 | +3.901% | 117,714 | +95.551% |
| 2025-05-20 | 9.2800 | 9.4744 | 9.2600 | 9.4744 | +1.569% | 76,588 | +103.179% |
| 2025-05-19 | 9.6400 | 9.6400 | 9.0000 | 9.3280 | +2.958% | 26,900 | +106.368% |
| 2025-05-16 | 9.1600 | 9.1600 | 8.9199 | 9.0600 | -2.206% | 94,801 | +112.472% |
| 2025-05-15 | 9.2300 | 9.2644 | 9.0650 | 9.2644 | +3.282% | 80,889 | +107.785% |
| 2025-05-14 | 9.0800 | 9.3300 | 8.8600 | 8.9700 | -1.429% | 111,088 | +114.604% |
| 2025-05-13 | 9.3300 | 9.3300 | 9.0000 | 9.1000 | +0.442% | 67,458 | +111.538% |
| 2025-05-12 | 9.3500 | 9.6500 | 8.8200 | 9.0600 | -5.625% | 352,615 | +112.472% |
| 2025-05-09 | 9.4400 | 9.7300 | 9.3950 | 9.6000 | +2.531% | 103,977 | +100.521% |
| 2025-05-08 | 9.5000 | 9.5000 | 9.3130 | 9.3630 | -2.061% | 198,317 | +105.596% |
| 2025-05-07 | 9.6199 | 9.7400 | 9.4700 | 9.5600 | -2.049% | 70,306 | +101.360% |
| 2025-05-06 | 9.5542 | 9.7600 | 9.3850 | 9.7600 | +5.171% | 199,048 | +97.234% |
| 2025-05-05 | 8.9800 | 9.2900 | 8.9800 | 9.2801 | +4.154% | 157,643 | +107.433% |
| 2025-05-02 | 8.8570 | 8.9600 | 8.7650 | 8.9100 | +2.062% | 68,577 | +116.049% |
| 2025-05-01 | 8.9500 | 9.0235 | 8.7300 | 8.7300 | -4.902% | 203,465 | +120.504% |
| 2025-04-30 | 9.0000 | 9.1800 | 9.0000 | 9.1800 | +1.101% | 53,759 | +109.695% |
| 2025-04-29 | 9.1000 | 9.2100 | 9.0500 | 9.0800 | +0.165% | 89,746 | +112.004% |
| 2025-04-28 | 9.1000 | 9.1700 | 8.9445 | 9.0650 | -0.983% | 115,171 | +112.355% |
| 2025-04-25 | 9.1400 | 9.2200 | 9.0601 | 9.1550 | -0.380% | 64,667 | +110.268% |
| 2025-04-24 | 8.7200 | 9.3300 | 8.7200 | 9.1899 | +0.255% | 128,969 | +109.469% |
| 2025-04-23 | 9.0065 | 9.2834 | 8.7800 | 9.1665 | -0.688% | 76,501 | +110.004% |
| 2025-04-22 | 9.4980 | 9.4980 | 9.2000 | 9.2300 | -1.913% | 119,440 | +108.559% |
| 2025-04-21 | 9.8700 | 9.8700 | 9.2150 | 9.4100 | +0.106% | 195,536 | +104.570% |
| 2025-04-17 | 9.5000 | 9.5000 | 9.2666 | 9.4000 | -1.571% | 91,053 | +104.787% |
| 2025-04-16 | 9.5373 | 9.7400 | 9.3990 | 9.5500 | +3.380% | 147,964 | +101.571% |
| 2025-04-15 | 9.1500 | 9.2630 | 9.0100 | 9.2378 | +1.738% | 190,058 | +108.383% |
| 2025-04-14 | 9.0500 | 9.3900 | 8.7700 | 9.0800 | 0.000% | 368,441 | +112.004% |