KNRLF
KONTROL TECHNOLOGIES CORP
stockOTC
EODOct 2, 2026
0.03785USD-10.223%(-0.00431)220
KNRLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -10.223% | 220 | 0.000% |
| 2026-10-01 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +2.579% | 1,000 | -10.223% |
| 2026-09-30 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -9.272% | 8,200 | -7.908% |
| 2026-09-23 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -9.036% | 5,000 | -16.446% |
| 2026-09-22 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +10.667% | 8,010 | -23.996% |
| 2026-09-17 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +21.885% | 15,000 | -15.889% |
| 2026-09-11 | 0.0355 | 0.0369 | 0.0355 | 0.0369 | -7.700% | 2,300 | +2.519% |
| 2026-09-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -4.762% | 50,000 | -5.375% |
| 2026-09-04 | 0.0375 | 0.0420 | 0.0375 | 0.0420 | +16.343% | 799 | -9.881% |
| 2026-09-03 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | +6.805% | 2,634 | +4.848% |
| 2026-09-01 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.000% | 9,900 | +11.982% |
| 2026-08-27 | 0.0440 | 0.0701 | 0.0338 | 0.0338 | 0.000% | 660 | +11.982% |
| 2026-08-25 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -14.711% | 18,250 | +11.982% |
| 2026-08-21 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -7.015% | 200 | -4.492% |
| 2026-08-20 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +10.701% | 262 | -11.192% |
| 2026-08-18 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -2.036% | 1,720 | -1.688% |
| 2026-08-14 | 0.0400 | 0.0439 | 0.0393 | 0.0393 | -1.750% | 19,985 | -3.690% |
| 2026-08-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +1.950% | 185 | -5.375% |
| 2026-08-10 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +4.571% | 750 | -3.530% |
| 2026-08-06 | 0.0394 | 0.0394 | 0.0375 | 0.0375 | -1.677% | 1,025 | +0.880% |
| 2026-08-04 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +2.032% | 300 | -0.812% |
| 2026-07-30 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -0.320% | 100 | +1.203% |
| 2026-07-28 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -6.200% | 300 | +0.880% |
| 2026-07-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +3.252% | 3,000 | -5.375% |
| 2026-07-21 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -9.907% | 8,158 | -2.297% |
| 2026-07-13 | 0.0411 | 0.0430 | 0.0364 | 0.0430 | +12.861% | 11,220 | -11.977% |
| 2026-07-10 | 0.0420 | 0.0420 | 0.0381 | 0.0381 | -15.183% | 13,100 | -0.656% |
| 2026-07-08 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -11.922% | 1,040 | -15.739% |
| 2026-07-06 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +2.204% | 1,863 | -25.784% |
| 2026-06-26 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +13.409% | 2,520 | -24.148% |
| 2026-06-24 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | -3.720% | 6,016 | -13.977% |
| 2026-06-23 | 0.0420 | 0.0457 | 0.0420 | 0.0457 | +8.810% | 5,160 | -17.177% |
| 2026-06-22 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -8.096% | 4,160 | -9.881% |
| 2026-06-11 | 0.0504 | 0.0504 | 0.0457 | 0.0457 | -8.600% | 4,500 | -17.177% |
| 2026-06-05 | 0.0469 | 0.0500 | 0.0469 | 0.0500 | +2.881% | 2,750 | -24.300% |
| 2026-06-03 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -2.994% | 2,500 | -22.119% |
| 2026-06-01 | 0.0501 | 0.0703 | 0.0501 | 0.0501 | +8.442% | 1,780 | -24.451% |
| 2026-05-28 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -16.906% | 9,030 | -18.074% |
| 2026-05-26 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +20.870% | 2,000 | -31.924% |
| 2026-05-22 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -2.748% | 160 | -17.717% |
| 2026-05-20 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +16.790% | 116 | -19.979% |
| 2026-05-19 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -41.304% | 5,250 | -6.543% |
| 2026-05-18 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +18.720% | 1,501 | -45.145% |
| 2026-05-15 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | +21.083% | 1,200 | -34.876% |
| 2026-05-11 | 0.0503 | 0.0703 | 0.0452 | 0.0480 | +1.609% | 4,650 | -21.146% |
| 2026-05-07 | 0.0490 | 0.0549 | 0.0472 | 0.0472 | -2.638% | 2,835 | -19.877% |
| 2026-05-04 | 0.0703 | 0.0703 | 0.0450 | 0.0485 | +0.768% | 6,384 | -21.991% |
| 2026-04-27 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +4.447% | 430 | -21.391% |
| 2026-04-23 | 0.0490 | 0.0490 | 0.0461 | 0.0461 | -17.354% | 8,000 | -17.896% |
| 2026-04-21 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | +5.844% | 100 | -32.144% |
| 2026-04-17 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | -5.132% | 400 | -28.178% |
| 2026-04-16 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +11.102% | 2,000 | -31.864% |
| 2026-04-14 | 0.0502 | 0.0502 | 0.0500 | 0.0500 | -5.660% | 26,358 | -24.300% |
| 2026-04-10 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -1.852% | 200 | -28.585% |
| 2026-03-27 | 0.0546 | 0.0546 | 0.0540 | 0.0540 | +1.925% | 4,250 | -29.907% |
| 2026-03-25 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +5.749% | 190 | -28.558% |
| 2026-03-23 | 0.0550 | 0.0550 | 0.0501 | 0.0501 | -14.212% | 472 | -24.451% |
| 2026-03-20 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | +8.550% | 1,095 | -35.188% |
| 2026-03-19 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.000% | 1,160 | -29.647% |
| 2026-03-18 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | -7.916% | 10,000 | -29.647% |
| 2026-03-17 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | +6.644% | 250 | -35.216% |
| 2026-03-16 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | -4.389% | 1,100 | -30.912% |
| 2026-03-06 | 0.0554 | 0.0578 | 0.0554 | 0.0573 | +3.430% | 13,160 | -33.944% |
| 2026-03-05 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -3.986% | 4,100 | -31.679% |
| 2026-03-03 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -11.231% | 100 | -34.402% |
| 2026-03-02 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -0.154% | 100 | -41.769% |
| 2026-02-23 | 0.0663 | 0.0663 | 0.0651 | 0.0651 | -3.812% | 2,002 | -41.859% |
| 2026-02-19 | 0.0651 | 0.0677 | 0.0651 | 0.0677 | +1.015% | 8,700 | -44.075% |
| 2026-02-18 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -0.741% | 200 | -43.507% |
| 2026-02-13 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -1.084% | 9,750 | -43.926% |
| 2026-02-10 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +2.678% | 100 | -44.534% |
| 2026-02-06 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -1.541% | 100 | -43.048% |
| 2026-02-05 | 0.0650 | 0.0675 | 0.0650 | 0.0675 | +5.469% | 18,010 | -43.926% |
| 2026-02-04 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -1.538% | 40,000 | -40.859% |
| 2026-01-29 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.143% | 100 | -41.769% |
| 2026-01-28 | 0.0675 | 0.0700 | 0.0675 | 0.0700 | +3.704% | 23,000 | -45.929% |
| 2026-01-26 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -3.571% | 1,000 | -43.926% |
| 2026-01-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 680 | -45.929% |
| 2026-01-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.697% | 6,000 | -45.929% |
| 2026-01-13 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | +1.898% | 1,160 | -47.387% |
| 2026-01-12 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +2.319% | 108 | -46.388% |
| 2026-01-09 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -1.653% | 100 | -45.145% |
| 2026-01-07 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +1.431% | 272 | -46.052% |
| 2026-01-05 | 0.0684 | 0.0702 | 0.0684 | 0.0692 | +12.289% | 10,364 | -45.280% |
| 2025-12-31 | 0.0631 | 0.0631 | 0.0616 | 0.0616 | -3.975% | 11,325 | -38.555% |
| 2025-12-30 | 0.0616 | 0.0675 | 0.0616 | 0.0641 | -1.459% | 3,367 | -40.998% |
| 2025-12-29 | 0.0675 | 0.0675 | 0.0651 | 0.0651 | -4.475% | 3,695 | -41.859% |
| 2025-12-26 | 0.0616 | 0.0687 | 0.0616 | 0.0682 | +2.946% | 10,508 | -44.461% |
| 2025-12-24 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | -7.049% | 250 | -42.825% |
| 2025-12-22 | 0.0678 | 0.0729 | 0.0678 | 0.0712 | +7.324% | 2,201 | -46.855% |
| 2025-12-19 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | -8.469% | 2,000 | -42.963% |
| 2025-12-18 | 0.0650 | 0.0725 | 0.0650 | 0.0725 | -1.024% | 75,000 | -47.793% |
| 2025-12-17 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -2.333% | 260 | -48.328% |
| 2025-12-16 | 0.0748 | 0.0757 | 0.0700 | 0.0750 | +1.078% | 4,631 | -49.533% |
| 2025-12-15 | 0.0758 | 0.0758 | 0.0742 | 0.0742 | -0.242% | 4,643 | -48.989% |
| 2025-12-12 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | +1.890% | 1,000 | -49.113% |
| 2025-12-10 | 0.0757 | 0.0757 | 0.0730 | 0.0730 | +10.023% | 1,500 | -48.151% |
| 2025-12-05 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | -9.728% | 3,759 | -42.954% |
| 2025-12-03 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +20.492% | 2,090 | -48.503% |
| 2025-12-02 | 0.0550 | 0.0610 | 0.0508 | 0.0610 | +10.909% | 185,742 | -37.951% |
| 2025-12-01 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | -11.290% | 205,000 | -31.182% |
| 2025-11-28 | 0.0660 | 0.0660 | 0.0600 | 0.0620 | -11.429% | 41,543 | -38.952% |
| 2025-11-25 | 0.0700 | 0.0700 | 0.0675 | 0.0700 | 0.000% | 166,015 | -45.929% |
| 2025-11-24 | 0.0755 | 0.0755 | 0.0700 | 0.0700 | -12.193% | 5,100 | -45.929% |
| 2025-11-20 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | +2.205% | 100 | -52.521% |
| 2025-11-19 | 0.0751 | 0.0780 | 0.0751 | 0.0780 | +11.429% | 11,000 | -51.474% |
| 2025-11-18 | 0.0845 | 0.0845 | 0.0700 | 0.0700 | -17.160% | 1,234 | -45.929% |
| 2025-11-17 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +1.077% | 2,500 | -55.207% |
| 2025-11-14 | 0.0765 | 0.0836 | 0.0765 | 0.0836 | +7.179% | 12,800 | -54.725% |
| 2025-11-13 | 0.0840 | 0.0840 | 0.0780 | 0.0780 | -7.692% | 600 | -51.474% |
| 2025-11-12 | 0.0805 | 0.0845 | 0.0780 | 0.0845 | -0.588% | 4,527 | -55.207% |
| 2025-11-11 | 0.0810 | 0.0850 | 0.0774 | 0.0850 | -5.787% | 62,712 | -55.471% |
| 2025-11-10 | 0.0850 | 0.0902 | 0.0850 | 0.0902 | +6.142% | 28,916 | -58.047% |
| 2025-11-07 | 0.0850 | 0.0850 | 0.0835 | 0.0850 | -2.674% | 33,000 | -55.471% |
| 2025-11-06 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | -0.189% | 700 | -56.661% |
| 2025-11-05 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -1.685% | 2,000 | -56.743% |
| 2025-11-04 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +4.583% | 10,000 | -57.472% |
| 2025-11-03 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +0.118% | 1,000 | -55.523% |
| 2025-10-29 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -4.948% | 1,000 | -55.471% |
| 2025-10-28 | 0.0873 | 0.0894 | 0.0873 | 0.0894 | +1.475% | 3,251 | -57.674% |
| 2025-10-24 | 0.0921 | 0.0921 | 0.0881 | 0.0881 | -4.316% | 6,000 | -57.050% |
| 2025-10-22 | 0.0950 | 0.0950 | 0.0921 | 0.0921 | -3.053% | 22,000 | -58.903% |
| 2025-10-17 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -5.000% | 1,050 | -60.158% |
| 2025-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +2.041% | 15,030 | -62.150% |
| 2025-10-15 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -6.453% | 350 | -61.378% |
| 2025-10-13 | 0.0800 | 0.1048 | 0.0800 | 0.1048 | +4.593% | 1,552 | -63.870% |
| 2025-10-10 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | -0.832% | 3,600 | -62.210% |
| 2025-10-09 | 0.0957 | 0.1010 | 0.0957 | 0.1010 | 0.000% | 3,320 | -62.525% |
| 2025-10-08 | 0.0951 | 0.1010 | 0.0951 | 0.1010 | +4.799% | 12,120 | -62.525% |
| 2025-10-07 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | -1.113% | 1,000 | -60.726% |
| 2025-10-06 | 0.0983 | 0.0983 | 0.0975 | 0.0975 | -2.540% | 3,048 | -61.164% |
| 2025-10-02 | 0.1020 | 0.1050 | 0.1000 | 0.1000 | +5.263% | 3,373 | -62.150% |
| 2025-10-01 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -5.000% | 397 | -60.158% |
| 2025-09-30 | 0.0980 | 0.1050 | 0.0960 | 0.1000 | -2.913% | 7,558 | -62.150% |
| 2025-09-29 | 0.1000 | 0.1030 | 0.1000 | 0.1030 | +3.000% | 3,404 | -63.252% |
| 2025-09-25 | 0.1025 | 0.1027 | 0.1000 | 0.1000 | 0.000% | 3,250 | -62.150% |
| 2025-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -2.439% | 4,800 | -62.150% |
| 2025-09-23 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -2.381% | 1,000 | -63.073% |
| 2025-09-22 | 0.1110 | 0.1110 | 0.1050 | 0.1050 | -11.579% | 2,190 | -63.952% |
| 2025-09-18 | 0.1100 | 0.1187 | 0.1100 | 0.1187 | +9.852% | 13,550 | -68.126% |
| 2025-09-17 | 0.1100 | 0.1136 | 0.1040 | 0.1081 | +0.366% | 7,720 | -64.986% |
| 2025-09-16 | 0.1100 | 0.1100 | 0.1077 | 0.1077 | +2.480% | 4,500 | -64.858% |
| 2025-09-11 | 0.1080 | 0.1100 | 0.1051 | 0.1051 | -2.142% | 12,550 | -63.987% |
| 2025-09-10 | 0.1070 | 0.1074 | 0.1070 | 0.1074 | -0.093% | 5,559 | -64.758% |
| 2025-09-09 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +0.373% | 3,850 | -64.791% |
| 2025-09-08 | 0.1095 | 0.1100 | 0.1052 | 0.1071 | +0.620% | 4,150 | -64.659% |
| 2025-09-05 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | +2.346% | 223 | -64.440% |
| 2025-09-04 | 0.1100 | 0.1100 | 0.1040 | 0.1040 | +1.662% | 12,130 | -63.606% |
| 2025-09-03 | 0.1050 | 0.1050 | 0.1023 | 0.1023 | -7.000% | 10,000 | -63.001% |
| 2025-09-02 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | +10.000% | 19,225 | -65.591% |
| 2025-08-29 | 0.1096 | 0.1096 | 0.1000 | 0.1000 | -6.664% | 31,975 | -62.150% |
| 2025-08-28 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | +2.038% | 10,000 | -64.672% |
| 2025-08-27 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.545% | 6,905 | -63.952% |
| 2025-08-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +6.280% | 1,000 | -65.591% |
| 2025-08-25 | 0.1094 | 0.1094 | 0.1035 | 0.1035 | -2.835% | 1,250 | -63.430% |
| 2025-08-22 | 0.1092 | 0.1098 | 0.1065 | 0.1065 | +5.990% | 2,400 | -64.467% |
| 2025-08-20 | 0.1022 | 0.1025 | 0.1005 | 0.1005 | -8.595% | 17,140 | -62.338% |
| 2025-08-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +2.911% | 1,003 | -65.575% |
| 2025-08-14 | 0.1080 | 0.1080 | 0.1049 | 0.1068 | +1.752% | 9,210 | -64.573% |
| 2025-08-13 | 0.1080 | 0.1080 | 0.1050 | 0.1050 | -2.778% | 3,000 | -63.952% |
| 2025-08-12 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +2.857% | 5,200 | -64.954% |
| 2025-08-11 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -0.095% | 1,575 | -63.952% |
| 2025-08-08 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | +1.556% | 1,170 | -63.987% |
| 2025-08-07 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | +2.061% | 1,719 | -63.426% |
| 2025-08-05 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | -5.234% | 500 | -62.673% |
| 2025-08-01 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +0.094% | 100 | -64.626% |
| 2025-07-31 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | -6.146% | 177 | -64.593% |
| 2025-07-25 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | +5.365% | 1,739 | -66.769% |
| 2025-07-24 | 0.1190 | 0.1190 | 0.1081 | 0.1081 | -8.234% | 12,278 | -64.986% |
| 2025-07-23 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | +0.341% | 700 | -67.869% |
| 2025-07-22 | 0.1050 | 0.1174 | 0.1050 | 0.1174 | +4.263% | 26,100 | -67.760% |
| 2025-07-21 | 0.1044 | 0.1126 | 0.1044 | 0.1126 | +0.716% | 30,895 | -66.385% |
| 2025-07-18 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | +3.855% | 1,100 | -66.145% |
| 2025-07-17 | 0.1100 | 0.1130 | 0.1076 | 0.1076 | -3.712% | 16,035 | -64.840% |
| 2025-07-16 | 0.1100 | 0.1121 | 0.1100 | 0.1118 | +1.636% | 35,309 | -66.145% |
| 2025-07-15 | 0.1050 | 0.1130 | 0.1050 | 0.1100 | -2.655% | 18,623 | -65.591% |
| 2025-07-14 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.000% | 3,428 | -66.504% |
| 2025-07-11 | 0.1050 | 0.1130 | 0.1050 | 0.1130 | +2.727% | 19,511 | -66.504% |
| 2025-07-10 | 0.1090 | 0.1100 | 0.1050 | 0.1100 | +0.917% | 11,470 | -65.591% |
| 2025-07-08 | 0.1050 | 0.1090 | 0.1050 | 0.1090 | 0.000% | 17,742 | -65.275% |
| 2025-07-07 | 0.1050 | 0.1090 | 0.1050 | 0.1090 | 0.000% | 28,885 | -65.275% |
| 2025-07-03 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +9.000% | 2,000 | -65.275% |
| 2025-07-02 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | -0.200% | 1,625 | -62.150% |
| 2025-07-01 | 0.1002 | 0.1046 | 0.1002 | 0.1002 | -6.355% | 42,800 | -62.226% |
| 2025-06-30 | 0.1062 | 0.1070 | 0.1062 | 0.1070 | -2.727% | 4,850 | -64.626% |
| 2025-06-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +2.041% | 76,300 | -65.591% |
| 2025-06-26 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | -0.231% | 3,000 | -64.889% |
| 2025-06-25 | 0.1116 | 0.1116 | 0.1080 | 0.1080 | -2.495% | 1,400 | -64.970% |
| 2025-06-24 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -3.639% | 3,000 | -65.844% |
| 2025-06-20 | 0.1140 | 0.1150 | 0.1140 | 0.1150 | +0.877% | 22,600 | -67.087% |
| 2025-06-18 | 0.1116 | 0.1140 | 0.1116 | 0.1140 | +0.885% | 685 | -66.798% |
| 2025-06-17 | 0.1111 | 0.1132 | 0.1100 | 0.1130 | +1.246% | 25,930 | -66.504% |
| 2025-06-16 | 0.1102 | 0.1116 | 0.1102 | 0.1116 | +1.945% | 3,700 | -66.087% |
| 2025-06-13 | 0.1132 | 0.1132 | 0.1095 | 0.1095 | -1.458% | 25,115 | -65.427% |
| 2025-06-12 | 0.1132 | 0.1132 | 0.1110 | 0.1111 | -1.742% | 8,801 | -65.932% |
| 2025-06-11 | 0.1105 | 0.1131 | 0.1070 | 0.1131 | +2.791% | 62,794 | -66.525% |
| 2025-06-10 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.000% | 27,142 | -65.591% |
| 2025-06-09 | 0.1104 | 0.1104 | 0.1100 | 0.1100 | 0.000% | 6,170 | -65.591% |
| 2025-06-06 | 0.1106 | 0.1106 | 0.1100 | 0.1100 | -0.901% | 5,000 | -65.591% |
| 2025-06-04 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -8.264% | 2,168 | -65.901% |
| 2025-05-28 | 0.1225 | 0.1225 | 0.1210 | 0.1210 | -10.370% | 1,850 | -68.719% |
| 2025-05-27 | 0.1350 | 0.1350 | 0.1340 | 0.1350 | +0.671% | 6,203 | -71.963% |
| 2025-05-23 | 0.1150 | 0.1341 | 0.1150 | 0.1341 | +11.286% | 5,500 | -71.775% |
| 2025-05-22 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +4.783% | 10,177 | -68.589% |
| 2025-05-21 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -8.074% | 2,199 | -67.087% |
| 2025-05-20 | 0.1179 | 0.1251 | 0.1179 | 0.1251 | +2.373% | 4,087 | -69.744% |
| 2025-05-16 | 0.1124 | 0.1277 | 0.1124 | 0.1222 | +11.547% | 23,000 | -69.026% |
| 2025-05-13 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | -0.409% | 100 | -65.450% |
| 2025-05-12 | 0.1118 | 0.1118 | 0.1100 | 0.1100 | 0.000% | 1,175 | -65.591% |
| 2025-05-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +0.091% | 500 | -65.591% |
| 2025-05-08 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.272% | 140 | -65.560% |
| 2025-05-07 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | -1.526% | 2,662 | -65.466% |
| 2025-05-05 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | +1.182% | 240 | -65.993% |
| 2025-05-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -6.780% | 8,252 | -65.591% |
| 2025-04-28 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | +5.830% | 300 | -67.924% |
| 2025-04-24 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | -1.240% | 100 | -66.054% |
| 2025-04-23 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | -2.873% | 3,220 | -66.475% |
| 2025-04-22 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | +4.251% | 400 | -67.438% |
| 2025-04-16 | 0.1128 | 0.1128 | 0.1115 | 0.1115 | -1.240% | 6,000 | -66.054% |
| 2025-04-14 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | -0.965% | 2,200 | -66.475% |
| 2025-04-11 | 0.1050 | 0.1140 | 0.1050 | 0.1140 | 0.000% | 2,359 | -66.798% |
| 2025-04-10 | 0.1153 | 0.1153 | 0.1100 | 0.1140 | +8.571% | 15,664 | -66.798% |
| 2025-04-09 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +2.941% | 100 | -63.952% |
| 2025-04-08 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -7.399% | 2,140 | -62.892% |
| 2025-04-07 | 0.1050 | 0.1101 | 0.1050 | 0.1101 | +0.594% | 27,005 | -65.638% |
| 2025-04-04 | 0.1058 | 0.1189 | 0.1058 | 0.1095 | -2.580% | 1,908 | -65.434% |
| 2025-04-03 | 0.1153 | 0.1200 | 0.1090 | 0.1124 | 0.000% | 15,340 | -66.326% |
| 2025-04-02 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | -1.056% | 160 | -66.326% |
| 2025-03-28 | 0.1140 | 0.1140 | 0.1120 | 0.1136 | -12.615% | 11,000 | -66.681% |
| 2025-03-27 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | +11.588% | 6,000 | -70.885% |
| 2025-03-26 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | +1.304% | 5,555 | -67.511% |
| 2025-03-25 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -0.990% | 5,000 | -67.087% |
| 2025-03-24 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | +5.208% | 10,000 | -67.413% |
| 2025-03-19 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | -4.983% | 150 | -65.716% |
| 2025-03-18 | 0.1120 | 0.1162 | 0.1120 | 0.1162 | -5.190% | 18,341 | -67.424% |
| 2025-03-14 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | +6.565% | 200 | -69.115% |
| 2025-03-13 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -1.592% | 1,010 | -67.087% |
| 2025-03-12 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | +5.090% | 100 | -67.611% |
| 2025-03-11 | 0.1146 | 0.1146 | 0.1112 | 0.1112 | +1.091% | 8,900 | -65.962% |
| 2025-03-10 | 0.1130 | 0.1130 | 0.1100 | 0.1100 | -0.091% | 7,001 | -65.591% |
| 2025-03-07 | 0.1119 | 0.1119 | 0.1101 | 0.1101 | +0.091% | 40,000 | -65.622% |
| 2025-03-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -1.786% | 8,103 | -65.591% |
| 2025-03-05 | 0.1100 | 0.1146 | 0.1100 | 0.1120 | -2.609% | 17,063 | -66.205% |
| 2025-03-04 | 0.1147 | 0.1150 | 0.1147 | 0.1150 | -4.167% | 5,225 | -67.087% |
| 2025-03-03 | 0.1146 | 0.1205 | 0.1100 | 0.1200 | -3.148% | 8,800 | -68.458% |
| 2025-02-28 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | +7.646% | 100 | -69.451% |
| 2025-02-26 | 0.1279 | 0.1279 | 0.1151 | 0.1151 | -9.041% | 32,911 | -67.116% |
| 2025-02-25 | 0.1250 | 0.1279 | 0.1207 | 0.1265 | -1.648% | 49,534 | -70.089% |
| 2025-02-24 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | +4.010% | 178 | -70.581% |
| 2025-02-21 | 0.1195 | 0.1237 | 0.1187 | 0.1237 | +1.727% | 48,500 | -69.402% |
| 2025-02-20 | 0.1100 | 0.1216 | 0.1100 | 0.1216 | +1.418% | 3,294 | -68.873% |
| 2025-02-19 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0.083% | 1,050 | -68.432% |
| 2025-02-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,000 | -68.458% |
| 2025-02-13 | 0.1162 | 0.1200 | 0.1162 | 0.1200 | -1.235% | 854 | -68.458% |
| 2025-02-11 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | -0.164% | 6,000 | -68.848% |
| 2025-02-10 | 0.1174 | 0.1217 | 0.1174 | 0.1217 | -4.399% | 4,496 | -68.899% |
| 2025-02-07 | 0.1252 | 0.1273 | 0.1252 | 0.1273 | +5.207% | 10,100 | -70.267% |
| 2025-02-06 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | +2.716% | 102 | -68.719% |
| 2025-02-05 | 0.1200 | 0.1203 | 0.1178 | 0.1178 | +1.552% | 8,997 | -67.869% |
| 2025-02-03 | 0.1138 | 0.1160 | 0.1138 | 0.1160 | +0.870% | 2,625 | -67.371% |
| 2025-01-30 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 0.000% | 5,475 | -67.087% |
| 2025-01-29 | 0.1156 | 0.1165 | 0.1150 | 0.1150 | -4.167% | 9,000 | -67.087% |
| 2025-01-28 | 0.1218 | 0.1218 | 0.1200 | 0.1200 | -2.439% | 14,833 | -68.458% |
| 2025-01-27 | 0.1250 | 0.1251 | 0.1230 | 0.1230 | -5.953% | 9,500 | -69.228% |
| 2025-01-24 | 0.1319 | 0.1320 | 0.1308 | 0.1308 | +0.681% | 2,557 | -71.059% |
| 2025-01-23 | 0.1275 | 0.1299 | 0.1275 | 0.1299 | -0.077% | 101,245 | -70.862% |
| 2025-01-22 | 0.1225 | 0.1450 | 0.1225 | 0.1300 | +18.182% | 79,980 | -70.885% |
| 2025-01-21 | 0.1160 | 0.1161 | 0.1050 | 0.1100 | -0.091% | 58,545 | -65.591% |
| 2025-01-17 | 0.1155 | 0.1159 | 0.1101 | 0.1101 | -4.261% | 16,972 | -65.622% |
| 2025-01-16 | 0.1200 | 0.1203 | 0.1080 | 0.1150 | -3.361% | 40,799 | -67.087% |
| 2025-01-15 | 0.1151 | 0.1256 | 0.1151 | 0.1190 | +6.061% | 25,658 | -68.193% |
| 2025-01-14 | 0.1200 | 0.1200 | 0.1122 | 0.1122 | -5.714% | 18,500 | -66.266% |
| 2025-01-13 | 0.1250 | 0.1280 | 0.1190 | 0.1190 | -4.876% | 21,008 | -68.193% |
| 2025-01-10 | 0.1250 | 0.1251 | 0.1250 | 0.1251 | -3.769% | 7,027 | -69.744% |
| 2025-01-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -1.065% | 1,370 | -70.885% |
| 2025-01-07 | 0.1375 | 0.1376 | 0.1314 | 0.1314 | -0.605% | 26,500 | -71.195% |
| 2025-01-06 | 0.1350 | 0.1450 | 0.1312 | 0.1322 | +0.762% | 32,658 | -71.369% |
| 2025-01-03 | 0.1250 | 0.1312 | 0.1250 | 0.1312 | +6.667% | 10,358 | -71.151% |
| 2025-01-02 | 0.1200 | 0.1250 | 0.1200 | 0.1230 | +2.500% | 28,432 | -69.228% |
| 2024-12-31 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -4.000% | 16,665 | -68.458% |
| 2024-12-30 | 0.1200 | 0.1262 | 0.1200 | 0.1250 | +2.459% | 53,452 | -69.720% |
| 2024-12-27 | 0.1106 | 0.1220 | 0.1106 | 0.1220 | +10.307% | 7,025 | -68.975% |
| 2024-12-26 | 0.1143 | 0.1143 | 0.1100 | 0.1106 | -5.631% | 7,610 | -65.778% |
| 2024-12-24 | 0.1201 | 0.1249 | 0.1172 | 0.1172 | -2.415% | 28,075 | -67.705% |
| 2024-12-20 | 0.1220 | 0.1220 | 0.1201 | 0.1201 | -1.557% | 6,127 | -68.485% |
| 2024-12-19 | 0.1250 | 0.1250 | 0.1200 | 0.1220 | -4.276% | 28,115 | -68.975% |
| 2024-12-18 | 0.1250 | 0.1275 | 0.1250 | 0.1275 | +1.960% | 2,453 | -70.302% |
| 2024-12-17 | 0.1210 | 0.1250 | 0.1200 | 0.1250 | 0.000% | 33,516 | -69.720% |
| 2024-12-16 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | -1.999% | 33,246 | -69.720% |
| 2024-12-13 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -1.885% | 500 | -70.325% |
| 2024-12-12 | 0.1301 | 0.1330 | 0.1300 | 0.1300 | -2.622% | 23,850 | -70.885% |
| 2024-12-11 | 0.1300 | 0.1400 | 0.1265 | 0.1335 | +2.692% | 45,175 | -71.648% |
| 2024-12-10 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | +3.175% | 2,426 | -70.885% |
| 2024-12-09 | 0.1338 | 0.1338 | 0.1260 | 0.1260 | +0.719% | 1,925 | -69.960% |
| 2024-12-06 | 0.1350 | 0.1350 | 0.1250 | 0.1251 | -9.249% | 28,020 | -69.744% |
| 2024-12-05 | 0.1404 | 0.1404 | 0.1350 | 0.1379 | +2.873% | 39,044 | -72.543% |
| 2024-12-04 | 0.1360 | 0.1360 | 0.1315 | 0.1340 | -0.446% | 17,046 | -71.754% |
| 2024-12-03 | 0.1350 | 0.1400 | 0.1346 | 0.1346 | -0.296% | 25,149 | -71.880% |
| 2024-12-02 | 0.1325 | 0.1373 | 0.1325 | 0.1350 | -3.537% | 2,535 | -71.963% |
| 2024-11-29 | 0.1399 | 0.1400 | 0.1399 | 0.1399 | +3.667% | 5,500 | -72.955% |
| 2024-11-27 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | +0.559% | 9,658 | -71.963% |
| 2024-11-26 | 0.1375 | 0.1375 | 0.1303 | 0.1343 | -4.107% | 12,691 | -71.806% |
| 2024-11-25 | 0.1302 | 0.1449 | 0.1290 | 0.1400 | +3.704% | 64,665 | -72.964% |
| 2024-11-22 | 0.1404 | 0.1415 | 0.1350 | 0.1350 | -3.571% | 12,055 | -71.963% |
| 2024-11-21 | 0.1415 | 0.1425 | 0.1350 | 0.1400 | -0.780% | 50,183 | -72.964% |
| 2024-11-20 | 0.1605 | 0.1605 | 0.1400 | 0.1411 | -12.087% | 95,015 | -73.175% |
| 2024-11-19 | 0.1683 | 0.1683 | 0.1525 | 0.1605 | -4.635% | 139,509 | -76.417% |
| 2024-11-18 | 0.1683 | 0.1700 | 0.1626 | 0.1683 | +8.581% | 148,717 | -77.510% |
| 2024-11-15 | 0.1600 | 0.1640 | 0.1550 | 0.1550 | +3.059% | 38,342 | -75.581% |
| 2024-11-14 | 0.1500 | 0.1599 | 0.1450 | 0.1504 | -0.792% | 44,665 | -74.834% |
| 2024-11-13 | 0.1700 | 0.1700 | 0.1500 | 0.1516 | -8.121% | 69,616 | -75.033% |
| 2024-11-12 | 0.1700 | 0.1759 | 0.1650 | 0.1650 | -6.303% | 30,821 | -77.061% |
| 2024-11-11 | 0.1800 | 0.1851 | 0.1650 | 0.1761 | -2.167% | 91,896 | -78.507% |
| 2024-11-08 | 0.2003 | 0.2003 | 0.1800 | 0.1800 | -5.263% | 88,615 | -78.972% |
| 2024-11-07 | 0.1600 | 0.1900 | 0.1550 | 0.1900 | +9.321% | 63,202 | -80.079% |
| 2024-11-06 | 0.1999 | 0.1999 | 0.1738 | 0.1738 | -7.921% | 102,172 | -78.222% |
| 2024-11-05 | 0.2073 | 0.2084 | 0.1800 | 0.1888 | -5.625% | 119,919 | -79.947% |
| 2024-11-04 | 0.2500 | 0.2500 | 0.1950 | 0.2000 | +2.564% | 349,427 | -81.075% |
| 2024-11-01 | 0.1504 | 0.2115 | 0.1498 | 0.1950 | +38.691% | 385,643 | -80.590% |
| 2024-10-31 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +3.956% | 200 | -73.080% |
| 2024-10-30 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | +4.038% | 1,865 | -72.015% |
| 2024-10-29 | 0.1325 | 0.1325 | 0.1300 | 0.1300 | +9.152% | 1,965 | -70.885% |
| 2024-10-28 | 0.1276 | 0.1276 | 0.1191 | 0.1191 | -8.385% | 6,999 | -68.220% |
| 2024-10-25 | 0.1315 | 0.1315 | 0.1300 | 0.1300 | 0.000% | 5,501 | -70.885% |
| 2024-10-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 500 | -70.885% |
| 2024-10-23 | 0.1333 | 0.1350 | 0.1333 | 0.1350 | +3.607% | 800 | -71.963% |
| 2024-10-21 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -6.929% | 450 | -70.952% |
| 2024-10-18 | 0.1300 | 0.1430 | 0.1300 | 0.1400 | +5.097% | 6,656 | -72.964% |
| 2024-10-17 | 0.1310 | 0.1332 | 0.1310 | 0.1332 | -4.055% | 4,180 | -71.586% |
| 2024-10-15 | 0.1532 | 0.1532 | 0.1388 | 0.1388 | -3.045% | 1,125 | -72.738% |
| 2024-10-11 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | +10.307% | 1,000 | -73.568% |
| 2024-10-10 | 0.1765 | 0.1765 | 0.1298 | 0.1298 | -15.289% | 10,025 | -70.844% |
| 2024-10-07 | 0.1300 | 0.1532 | 0.1300 | 0.1532 | +7.393% | 392 | -75.302% |
| 2024-10-04 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | +5.469% | 101 | -73.476% |
| 2024-10-03 | 0.1300 | 0.1443 | 0.1300 | 0.1353 | -3.357% | 8,265 | -72.025% |
| 2024-10-02 | 0.1421 | 0.1421 | 0.1366 | 0.1400 | +0.719% | 22,015 | -72.964% |
| 2024-10-01 | 0.1500 | 0.1500 | 0.1300 | 0.1390 | +6.923% | 3,153 | -72.770% |
| 2024-09-30 | 0.1233 | 0.1300 | 0.1233 | 0.1300 | -7.143% | 5,425 | -70.885% |
| 2024-09-27 | 0.1400 | 0.1407 | 0.1375 | 0.1400 | -4.424% | 6,000 | -72.964% |
| 2024-09-25 | 0.1333 | 0.1465 | 0.1333 | 0.1465 | +1.811% | 3,000 | -74.160% |
| 2024-09-24 | 0.1233 | 0.1439 | 0.1233 | 0.1439 | +3.210% | 1,950 | -73.692% |
| 2024-09-20 | 0.1313 | 0.1394 | 0.1313 | 0.1394 | -1.900% | 1,250 | -72.848% |
| 2024-09-19 | 0.1482 | 0.1482 | 0.1392 | 0.1421 | +1.500% | 6,261 | -73.364% |
| 2024-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +8.527% | 472 | -72.964% |
| 2024-09-17 | 0.1310 | 0.1310 | 0.1290 | 0.1290 | +2.707% | 10,000 | -70.659% |
| 2024-09-13 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | -16.267% | 4,500 | -69.865% |
| 2024-09-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +9.091% | 300 | -74.767% |
| 2024-09-11 | 0.1450 | 0.1450 | 0.1375 | 0.1375 | -5.172% | 18,780 | -72.473% |
| 2024-09-10 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 17,500 | -73.897% |
| 2024-09-09 | 0.1450 | 0.1480 | 0.1450 | 0.1450 | -9.034% | 8,750 | -73.897% |
| 2024-09-05 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | -2.923% | 1,155 | -76.255% |
| 2024-09-04 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | +4.853% | 9,000 | -76.949% |
| 2024-09-03 | 0.1468 | 0.1566 | 0.1468 | 0.1566 | +4.400% | 2,200 | -75.830% |
| 2024-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +3.448% | 12,140 | -74.767% |
| 2024-08-27 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -8.822% | 515 | -73.897% |
| 2024-08-26 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | -3.589% | 700 | -76.199% |
| 2024-08-21 | 0.1535 | 0.1650 | 0.1535 | 0.1650 | +13.759% | 1,500 | -77.054% |
| 2024-08-19 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 1,000 | -73.897% |
| 2024-08-16 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -10.934% | 5,111 | -73.897% |
| 2024-08-14 | 0.1650 | 0.1700 | 0.1624 | 0.1628 | +4.292% | 13,650 | -76.751% |
| 2024-08-13 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | -1.452% | 100 | -75.753% |
| 2024-08-12 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | +0.444% | 375 | -76.105% |
| 2024-08-09 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | +2.363% | 300 | -75.999% |
| 2024-08-08 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | -3.471% | 1,000 | -75.432% |
| 2024-08-07 | 0.1595 | 0.1596 | 0.1595 | 0.1596 | +3.906% | 1,168 | -76.284% |
| 2024-08-06 | 0.1401 | 0.1536 | 0.1401 | 0.1536 | +0.721% | 3,854 | -75.358% |
| 2024-08-05 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -0.268% | 1,000 | -75.180% |
| 2024-08-02 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | -1.348% | 450 | -75.247% |
| 2024-07-30 | 0.1425 | 0.1550 | 0.1425 | 0.1550 | +3.679% | 21,020 | -75.581% |
| 2024-07-29 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.000% | 100 | -74.682% |