KNOS
KRONOS ADVANCED TECHS INC
stockOTC
EODOct 2, 2026
0.00316USD-2.769%(-0.00009)20,000
KNOS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00310 | 0.00316 | 0.00310 | 0.00316 | -2.769% | 20,000 | 0.000% |
| 2026-10-01 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | +4.839% | 29,132 | -2.769% |
| 2026-09-30 | 0.00330 | 0.00330 | 0.00310 | 0.00310 | 0.000% | 400,500 | +1.935% |
| 2026-09-29 | 0.00360 | 0.00360 | 0.00310 | 0.00310 | -5.488% | 158,249 | +1.935% |
| 2026-09-28 | 0.00310 | 0.00328 | 0.00310 | 0.00328 | +5.806% | 351,550 | -3.659% |
| 2026-09-25 | 0.00310 | 0.00342 | 0.00310 | 0.00310 | -6.061% | 478,882 | +1.935% |
| 2026-09-24 | 0.00318 | 0.00330 | 0.00310 | 0.00330 | -1.786% | 525,079 | -4.242% |
| 2026-09-23 | 0.00310 | 0.00336 | 0.00300 | 0.00336 | +1.818% | 266,600 | -5.952% |
| 2026-09-22 | 0.00300 | 0.00330 | 0.00300 | 0.00330 | +10.000% | 24,384 | -4.242% |
| 2026-09-21 | 0.00310 | 0.00310 | 0.00300 | 0.00300 | 0.000% | 1,400 | +5.333% |
| 2026-09-18 | 0.00312 | 0.00312 | 0.00300 | 0.00300 | -4.762% | 320,472 | +5.333% |
| 2026-09-17 | 0.00360 | 0.00360 | 0.00300 | 0.00315 | -4.545% | 561,973 | +0.317% |
| 2026-09-16 | 0.00260 | 0.00330 | 0.00260 | 0.00330 | -8.333% | 525,400 | -4.242% |
| 2026-09-14 | 0.00370 | 0.00375 | 0.00360 | 0.00360 | +1.408% | 90,423 | -12.222% |
| 2026-09-11 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | +11.635% | 33,000 | -10.986% |
| 2026-09-10 | 0.00345 | 0.00345 | 0.00318 | 0.00318 | +2.713% | 21,545 | -0.629% |
| 2026-09-09 | 0.00335 | 0.00335 | 0.00310 | 0.00310 | -7.857% | 59,840 | +2.067% |
| 2026-09-08 | 0.00280 | 0.00350 | 0.00280 | 0.00336 | +20.000% | 185,468 | -5.952% |
| 2026-09-04 | 0.00350 | 0.00350 | 0.00280 | 0.00280 | -4.110% | 29,910 | +12.857% |
| 2026-09-03 | 0.00300 | 0.00300 | 0.00280 | 0.00292 | -2.667% | 427,015 | +8.219% |
| 2026-09-02 | 0.00300 | 0.00314 | 0.00300 | 0.00300 | -3.226% | 39,479 | +5.333% |
| 2026-09-01 | 0.00330 | 0.00340 | 0.00300 | 0.00310 | 0.000% | 176,170 | +1.935% |
| 2026-08-31 | 0.00310 | 0.00310 | 0.00300 | 0.00310 | +3.333% | 100,300 | +1.935% |
| 2026-08-28 | 0.00410 | 0.00410 | 0.00300 | 0.00300 | -24.242% | 748,000 | +5.333% |
| 2026-08-27 | 0.00340 | 0.00396 | 0.00340 | 0.00396 | +20.000% | 89,993 | -20.202% |
| 2026-08-26 | 0.00310 | 0.00330 | 0.00310 | 0.00330 | -8.840% | 10,626 | -4.242% |
| 2026-08-25 | 0.00362 | 0.00380 | 0.00350 | 0.00362 | +9.697% | 164,000 | -12.707% |
| 2026-08-24 | 0.00336 | 0.00400 | 0.00330 | 0.00330 | -13.158% | 155,540 | -4.242% |
| 2026-08-21 | 0.00300 | 0.00380 | 0.00300 | 0.00380 | +4.110% | 15,000 | -16.842% |
| 2026-08-20 | 0.00300 | 0.00365 | 0.00300 | 0.00365 | +21.667% | 21,200 | -13.425% |
| 2026-08-19 | 0.00365 | 0.00365 | 0.00300 | 0.00300 | -17.808% | 107,453 | +5.333% |
| 2026-08-18 | 0.00420 | 0.00420 | 0.00310 | 0.00365 | -3.439% | 53,909 | -13.425% |
| 2026-08-17 | 0.00300 | 0.00378 | 0.00300 | 0.00378 | +5.292% | 104,675 | -16.402% |
| 2026-08-14 | 0.00420 | 0.00420 | 0.00310 | 0.00359 | +15.806% | 40,650 | -11.978% |
| 2026-08-13 | 0.00365 | 0.00370 | 0.00310 | 0.00310 | 0.000% | 38,147 | +1.935% |
| 2026-08-12 | 0.00310 | 0.00420 | 0.00310 | 0.00310 | 0.000% | 82,700 | +1.935% |
| 2026-08-11 | 0.00460 | 0.00460 | 0.00300 | 0.00310 | -18.421% | 1,111,125 | +1.935% |
| 2026-08-10 | 0.00380 | 0.00400 | 0.00380 | 0.00380 | 0.000% | 144,934 | -16.842% |
| 2026-08-06 | 0.00392 | 0.00392 | 0.00380 | 0.00380 | 0.000% | 148,283 | -16.842% |
| 2026-08-05 | 0.00320 | 0.00380 | 0.00320 | 0.00380 | +22.581% | 34,600 | -16.842% |
| 2026-08-04 | 0.00310 | 0.00480 | 0.00310 | 0.00310 | -35.417% | 59,453 | +1.935% |
| 2026-08-03 | 0.00370 | 0.00480 | 0.00370 | 0.00480 | +35.211% | 90,000 | -34.167% |
| 2026-07-31 | 0.00390 | 0.00410 | 0.00336 | 0.00355 | +18.333% | 220,170 | -10.986% |
| 2026-07-29 | 0.00300 | 0.00430 | 0.00300 | 0.00300 | 0.000% | 14,243 | +5.333% |
| 2026-07-28 | 0.00310 | 0.00320 | 0.00300 | 0.00300 | -25.187% | 63,439 | +5.333% |
| 2026-07-27 | 0.00346 | 0.00401 | 0.00320 | 0.00401 | +25.312% | 195,187 | -21.197% |
| 2026-07-24 | 0.00310 | 0.00490 | 0.00310 | 0.00320 | +3.226% | 53,201 | -1.250% |
| 2026-07-23 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -26.540% | 1,000 | +1.935% |
| 2026-07-22 | 0.00310 | 0.00422 | 0.00310 | 0.00422 | +19.209% | 10,200 | -25.118% |
| 2026-07-20 | 0.00310 | 0.00354 | 0.00310 | 0.00354 | -19.545% | 10,100 | -10.734% |
| 2026-07-17 | 0.00394 | 0.00440 | 0.00394 | 0.00440 | -12.000% | 123,330 | -28.182% |
| 2026-07-16 | 0.00300 | 0.00500 | 0.00300 | 0.00500 | +25.000% | 10,499 | -36.800% |
| 2026-07-14 | 0.00300 | 0.00400 | 0.00300 | 0.00400 | -20.000% | 57,600 | -21.000% |
| 2026-07-13 | 0.00390 | 0.00500 | 0.00300 | 0.00500 | -5.660% | 409,221 | -36.800% |
| 2026-07-10 | 0.00450 | 0.00550 | 0.00306 | 0.00530 | 0.000% | 202,510 | -40.377% |
| 2026-07-09 | 0.00380 | 0.00530 | 0.00260 | 0.00530 | +39.474% | 1,410,962 | -40.377% |
| 2026-07-08 | 0.00230 | 0.00400 | 0.00230 | 0.00380 | +35.714% | 196,566 | -16.842% |
| 2026-07-07 | 0.00370 | 0.00390 | 0.00280 | 0.00280 | -30.000% | 217,800 | +12.857% |
| 2026-07-06 | 0.00220 | 0.00400 | 0.00220 | 0.00400 | +12.360% | 226,753 | -21.000% |
| 2026-07-02 | 0.00270 | 0.00356 | 0.00220 | 0.00356 | +16.721% | 404,000 | -11.236% |
| 2026-07-01 | 0.00270 | 0.00326 | 0.00270 | 0.00305 | +12.963% | 256,544 | +3.607% |
| 2026-06-30 | 0.00310 | 0.00335 | 0.00270 | 0.00270 | -12.903% | 411,780 | +17.037% |
| 2026-06-29 | 0.00364 | 0.00364 | 0.00270 | 0.00310 | -3.125% | 443,464 | +1.935% |
| 2026-06-26 | 0.00340 | 0.00400 | 0.00320 | 0.00320 | -13.978% | 207,977 | -1.250% |
| 2026-06-24 | 0.00350 | 0.00372 | 0.00350 | 0.00372 | +6.286% | 34,285 | -15.054% |
| 2026-06-23 | 0.00370 | 0.00400 | 0.00350 | 0.00350 | -13.793% | 263,324 | -9.714% |
| 2026-06-22 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | +1.500% | 1,000 | -22.167% |
| 2026-06-18 | 0.00460 | 0.00461 | 0.00400 | 0.00400 | -8.676% | 121,709 | -21.000% |
| 2026-06-17 | 0.00430 | 0.00470 | 0.00430 | 0.00438 | -0.905% | 167,443 | -27.854% |
| 2026-06-16 | 0.00370 | 0.00442 | 0.00370 | 0.00442 | +2.791% | 34,070 | -28.507% |
| 2026-06-15 | 0.00360 | 0.00430 | 0.00360 | 0.00430 | 0.000% | 37,700 | -26.512% |
| 2026-06-12 | 0.00450 | 0.00450 | 0.00340 | 0.00430 | -14.000% | 226,155 | -26.512% |
| 2026-06-11 | 0.00340 | 0.00500 | 0.00340 | 0.00500 | +23.457% | 123,200 | -36.800% |
| 2026-06-10 | 0.00400 | 0.00424 | 0.00340 | 0.00405 | -5.374% | 89,884 | -21.975% |
| 2026-06-09 | 0.00500 | 0.00500 | 0.00400 | 0.00428 | +7.000% | 54,600 | -26.168% |
| 2026-06-08 | 0.00370 | 0.00410 | 0.00370 | 0.00400 | -11.012% | 55,811 | -21.000% |
| 2026-06-04 | 0.00418 | 0.00449 | 0.00403 | 0.00449 | +14.086% | 94,015 | -29.700% |
| 2026-06-03 | 0.00450 | 0.00450 | 0.00370 | 0.00394 | -12.444% | 1,042,755 | -19.797% |
| 2026-06-02 | 0.00446 | 0.00450 | 0.00446 | 0.00450 | -10.000% | 301,000 | -29.778% |
| 2026-06-01 | 0.00550 | 0.00550 | 0.00478 | 0.00500 | +31.579% | 326,674 | -36.800% |
| 2026-05-29 | 0.00530 | 0.00540 | 0.00380 | 0.00380 | -29.630% | 393,425 | -16.842% |
| 2026-05-28 | 0.00450 | 0.00540 | 0.00340 | 0.00540 | +58.824% | 1,063,100 | -41.481% |
| 2026-05-27 | 0.00344 | 0.00570 | 0.00340 | 0.00340 | +6.250% | 556,579 | -7.059% |
| 2026-05-26 | 0.00348 | 0.00380 | 0.00320 | 0.00320 | 0.000% | 121,570 | -1.250% |
| 2026-05-22 | 0.00310 | 0.00364 | 0.00310 | 0.00320 | +3.226% | 83,100 | -1.250% |
| 2026-05-21 | 0.00330 | 0.00400 | 0.00310 | 0.00310 | 0.000% | 12,000 | +1.935% |
| 2026-05-20 | 0.00370 | 0.00370 | 0.00310 | 0.00310 | -16.216% | 7,095 | +1.935% |
| 2026-05-19 | 0.00420 | 0.00420 | 0.00370 | 0.00370 | +23.333% | 362,717 | -14.595% |
| 2026-05-18 | 0.00290 | 0.00366 | 0.00290 | 0.00300 | +3.448% | 48,260 | +5.333% |
| 2026-05-15 | 0.00445 | 0.00445 | 0.00290 | 0.00290 | -17.143% | 388,350 | +8.966% |
| 2026-05-14 | 0.00300 | 0.00695 | 0.00298 | 0.00350 | +8.359% | 2,302,042 | -9.714% |
| 2026-05-13 | 0.00346 | 0.00346 | 0.00270 | 0.00323 | -7.714% | 19,500 | -2.167% |
| 2026-05-12 | 0.00310 | 0.00430 | 0.00270 | 0.00350 | +16.667% | 1,428,736 | -9.714% |
| 2026-05-11 | 0.00304 | 0.00305 | 0.00300 | 0.00300 | -3.226% | 108,964 | +5.333% |
| 2026-05-08 | 0.00341 | 0.00341 | 0.00310 | 0.00310 | -6.061% | 165,000 | +1.935% |
| 2026-05-07 | 0.00350 | 0.00380 | 0.00330 | 0.00330 | -2.941% | 393,379 | -4.242% |
| 2026-05-06 | 0.00300 | 0.00340 | 0.00250 | 0.00340 | +41.667% | 2,808,354 | -7.059% |
| 2026-05-05 | 0.00220 | 0.00270 | 0.00220 | 0.00240 | -6.250% | 7,000 | +31.667% |
| 2026-05-04 | 0.00227 | 0.00256 | 0.00227 | 0.00256 | +6.667% | 10,112 | +23.437% |
| 2026-05-01 | 0.00240 | 0.00240 | 0.00200 | 0.00240 | +20.000% | 21,270 | +31.667% |
| 2026-04-30 | 0.00240 | 0.00240 | 0.00200 | 0.00200 | 0.000% | 8,150 | +58.000% |
| 2026-04-29 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -10.714% | 15,300 | +58.000% |
| 2026-04-28 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | +12.000% | 3,500 | +41.071% |
| 2026-04-27 | 0.00210 | 0.00236 | 0.00200 | 0.00200 | -7.407% | 99,835 | +58.000% |
| 2026-04-24 | 0.00240 | 0.00240 | 0.00216 | 0.00216 | -10.000% | 11,334 | +46.296% |
| 2026-04-23 | 0.00230 | 0.00265 | 0.00190 | 0.00240 | -1.639% | 1,879,545 | +31.667% |
| 2026-04-22 | 0.00265 | 0.00300 | 0.00230 | 0.00244 | +6.087% | 207,810 | +29.508% |
| 2026-04-21 | 0.00260 | 0.00260 | 0.00230 | 0.00230 | -15.596% | 494,974 | +37.391% |
| 2026-04-20 | 0.00270 | 0.00272 | 0.00250 | 0.00272 | +0.926% | 198,279 | +15.963% |
| 2026-04-17 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | +3.846% | 7,636 | +17.037% |
| 2026-04-15 | 0.00304 | 0.00304 | 0.00260 | 0.00260 | 0.000% | 166,496 | +21.538% |
| 2026-04-14 | 0.00350 | 0.00350 | 0.00260 | 0.00260 | -14.754% | 336,350 | +21.538% |
| 2026-04-13 | 0.00280 | 0.00340 | 0.00280 | 0.00305 | +12.963% | 377,675 | +3.607% |
| 2026-04-10 | 0.00270 | 0.00318 | 0.00270 | 0.00270 | 0.000% | 1,185,557 | +17.037% |
| 2026-04-09 | 0.00280 | 0.00280 | 0.00270 | 0.00270 | -10.000% | 31,000 | +17.037% |
| 2026-04-08 | 0.00300 | 0.00300 | 0.00297 | 0.00300 | +2.215% | 25,000 | +5.333% |
| 2026-04-07 | 0.00310 | 0.00310 | 0.00280 | 0.00294 | -3.928% | 51,311 | +7.666% |
| 2026-04-06 | 0.00280 | 0.00305 | 0.00280 | 0.00305 | -10.147% | 171,240 | +3.437% |
| 2026-04-02 | 0.00330 | 0.00340 | 0.00330 | 0.00340 | +25.926% | 75,930 | -7.059% |
| 2026-04-01 | 0.00350 | 0.00350 | 0.00270 | 0.00270 | -10.000% | 180,500 | +17.037% |
| 2026-03-31 | 0.00295 | 0.00320 | 0.00295 | 0.00300 | +11.111% | 90,000 | +5.333% |
| 2026-03-30 | 0.00290 | 0.00300 | 0.00270 | 0.00270 | -6.897% | 363,489 | +17.037% |
| 2026-03-27 | 0.00260 | 0.00290 | 0.00260 | 0.00290 | +3.571% | 242,500 | +8.966% |
| 2026-03-26 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | +7.692% | 10,000 | +12.857% |
| 2026-03-25 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -7.143% | 110,000 | +21.538% |
| 2026-03-24 | 0.00260 | 0.00280 | 0.00260 | 0.00280 | +7.692% | 28,600 | +12.857% |
| 2026-03-23 | 0.00281 | 0.00290 | 0.00260 | 0.00260 | 0.000% | 86,900 | +21.538% |
| 2026-03-20 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.000% | 50,000 | +21.538% |
| 2026-03-19 | 0.00284 | 0.00284 | 0.00260 | 0.00260 | 0.000% | 90,000 | +21.538% |
| 2026-03-18 | 0.00305 | 0.00305 | 0.00260 | 0.00260 | -13.333% | 95,402 | +21.538% |
| 2026-03-17 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +3.448% | 76,944 | +5.333% |
| 2026-03-16 | 0.00284 | 0.00290 | 0.00284 | 0.00290 | 0.000% | 140,000 | +8.966% |
| 2026-03-13 | 0.00275 | 0.00290 | 0.00275 | 0.00290 | 0.000% | 60,120 | +8.966% |
| 2026-03-12 | 0.00300 | 0.00300 | 0.00284 | 0.00290 | 0.000% | 186,764 | +8.966% |
| 2026-03-11 | 0.00290 | 0.00292 | 0.00290 | 0.00290 | +3.571% | 3,901 | +8.966% |
| 2026-03-10 | 0.00291 | 0.00291 | 0.00280 | 0.00280 | +7.692% | 2,380 | +12.857% |
| 2026-03-09 | 0.00270 | 0.00270 | 0.00260 | 0.00260 | -7.143% | 150,000 | +21.538% |
| 2026-03-06 | 0.00291 | 0.00300 | 0.00280 | 0.00280 | +3.704% | 43,592 | +12.857% |
| 2026-03-05 | 0.00280 | 0.00282 | 0.00268 | 0.00270 | +3.846% | 276,783 | +17.037% |
| 2026-03-04 | 0.00300 | 0.00300 | 0.00260 | 0.00260 | -20.000% | 861,901 | +21.538% |
| 2026-03-02 | 0.00370 | 0.00370 | 0.00300 | 0.00325 | +8.333% | 144,126 | -2.769% |
| 2026-02-26 | 0.00370 | 0.00370 | 0.00300 | 0.00300 | -8.537% | 32,000 | +5.333% |
| 2026-02-25 | 0.00290 | 0.00340 | 0.00290 | 0.00328 | +9.333% | 82,290 | -3.659% |
| 2026-02-24 | 0.00308 | 0.00308 | 0.00300 | 0.00300 | -3.226% | 650 | +5.333% |
| 2026-02-23 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -13.889% | 25,000 | +1.935% |
| 2026-02-20 | 0.00370 | 0.00370 | 0.00334 | 0.00360 | +5.882% | 182,400 | -12.222% |
| 2026-02-19 | 0.00328 | 0.00340 | 0.00328 | 0.00340 | +8.280% | 165,000 | -7.059% |
| 2026-02-18 | 0.00335 | 0.00335 | 0.00314 | 0.00314 | +2.614% | 10,508 | +0.637% |
| 2026-02-17 | 0.00350 | 0.00380 | 0.00304 | 0.00306 | -6.565% | 684,466 | +3.268% |
| 2026-02-13 | 0.00340 | 0.00350 | 0.00328 | 0.00328 | +12.931% | 192,050 | -3.511% |
| 2026-02-12 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | -6.452% | 5,000 | +8.966% |
| 2026-02-11 | 0.00290 | 0.00327 | 0.00290 | 0.00310 | +4.027% | 35,400 | +1.935% |
| 2026-02-10 | 0.00290 | 0.00298 | 0.00290 | 0.00298 | -0.667% | 87,047 | +6.040% |
| 2026-02-09 | 0.00290 | 0.00338 | 0.00290 | 0.00300 | +3.448% | 713,634 | +5.333% |
| 2026-02-06 | 0.00350 | 0.00350 | 0.00290 | 0.00290 | 0.000% | 115,000 | +8.966% |
| 2026-02-05 | 0.00290 | 0.00302 | 0.00290 | 0.00290 | -9.375% | 28,939 | +8.966% |
| 2026-02-04 | 0.00302 | 0.00323 | 0.00290 | 0.00320 | -5.325% | 35,053 | -1.250% |
| 2026-02-03 | 0.00300 | 0.00350 | 0.00300 | 0.00338 | +20.714% | 28,725 | -6.509% |
| 2026-02-02 | 0.00280 | 0.00350 | 0.00280 | 0.00280 | -20.000% | 202,303 | +12.857% |
| 2026-01-30 | 0.00350 | 0.00350 | 0.00280 | 0.00350 | 0.000% | 270,788 | -9.714% |
| 2026-01-29 | 0.00325 | 0.00350 | 0.00300 | 0.00350 | +0.430% | 74,000 | -9.714% |
| 2026-01-28 | 0.00280 | 0.00400 | 0.00280 | 0.00348 | -0.429% | 166,459 | -9.326% |
| 2026-01-27 | 0.00300 | 0.00350 | 0.00280 | 0.00350 | +6.061% | 293,401 | -9.714% |
| 2026-01-26 | 0.00350 | 0.00350 | 0.00300 | 0.00330 | -2.941% | 58,000 | -4.242% |
| 2026-01-23 | 0.00321 | 0.00340 | 0.00300 | 0.00340 | +9.677% | 198,468 | -7.059% |
| 2026-01-22 | 0.00360 | 0.00360 | 0.00310 | 0.00310 | +8.392% | 11,000 | +1.935% |
| 2026-01-21 | 0.00320 | 0.00320 | 0.00270 | 0.00286 | -11.728% | 83,529 | +10.490% |
| 2026-01-20 | 0.00370 | 0.00370 | 0.00324 | 0.00324 | -5.814% | 547,775 | -2.469% |
| 2026-01-16 | 0.00300 | 0.00350 | 0.00270 | 0.00344 | +22.857% | 215,350 | -8.140% |
| 2026-01-15 | 0.00355 | 0.00355 | 0.00270 | 0.00280 | -15.152% | 530,066 | +12.857% |
| 2026-01-14 | 0.00360 | 0.00360 | 0.00300 | 0.00330 | +10.000% | 117,825 | -4.242% |
| 2026-01-13 | 0.00332 | 0.00332 | 0.00300 | 0.00300 | -10.714% | 34,971 | +5.333% |
| 2026-01-12 | 0.00360 | 0.00360 | 0.00300 | 0.00336 | -4.000% | 108,153 | -5.952% |
| 2026-01-09 | 0.00300 | 0.00360 | 0.00270 | 0.00350 | +16.667% | 339,750 | -9.714% |
| 2026-01-08 | 0.00270 | 0.00300 | 0.00270 | 0.00300 | +0.234% | 51,500 | +5.333% |
| 2026-01-07 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | +10.852% | 40,005 | +5.580% |
| 2026-01-06 | 0.00270 | 0.00300 | 0.00270 | 0.00270 | +3.846% | 202,198 | +17.037% |
| 2026-01-05 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.000% | 10,900 | +21.538% |
| 2026-01-02 | 0.00260 | 0.00300 | 0.00260 | 0.00260 | -3.704% | 221,866 | +21.538% |
| 2025-12-31 | 0.00290 | 0.00300 | 0.00260 | 0.00270 | -10.000% | 408,600 | +17.037% |
| 2025-12-30 | 0.00290 | 0.00300 | 0.00260 | 0.00300 | +1.695% | 296,344 | +5.333% |
| 2025-12-29 | 0.00300 | 0.00305 | 0.00280 | 0.00295 | -6.646% | 730,542 | +7.119% |
| 2025-12-26 | 0.00300 | 0.00316 | 0.00300 | 0.00316 | +5.333% | 156,312 | 0.000% |
| 2025-12-24 | 0.00300 | 0.00310 | 0.00300 | 0.00300 | -3.226% | 25,682 | +5.333% |
| 2025-12-23 | 0.00310 | 0.00320 | 0.00300 | 0.00310 | 0.000% | 263,760 | +1.935% |
| 2025-12-22 | 0.00300 | 0.00320 | 0.00300 | 0.00310 | -12.676% | 537,058 | +1.935% |
| 2025-12-19 | 0.00320 | 0.00355 | 0.00320 | 0.00355 | +4.412% | 337,170 | -10.986% |
| 2025-12-18 | 0.00340 | 0.00400 | 0.00340 | 0.00340 | 0.000% | 319,252 | -7.059% |
| 2025-12-17 | 0.00340 | 0.00380 | 0.00340 | 0.00340 | 0.000% | 117,632 | -7.059% |
| 2025-12-15 | 0.00340 | 0.00345 | 0.00340 | 0.00340 | -2.299% | 114,292 | -7.059% |
| 2025-12-12 | 0.00380 | 0.00380 | 0.00310 | 0.00348 | -8.421% | 390,465 | -9.195% |
| 2025-12-11 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | +10.145% | 3,000 | -16.842% |
| 2025-12-10 | 0.00310 | 0.00345 | 0.00310 | 0.00345 | -9.211% | 9,250 | -8.406% |
| 2025-12-09 | 0.00310 | 0.00380 | 0.00310 | 0.00380 | +11.765% | 17,000 | -16.842% |
| 2025-12-08 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | +13.333% | 100,000 | -7.059% |
| 2025-12-05 | 0.00324 | 0.00324 | 0.00300 | 0.00300 | -12.023% | 43,809 | +5.333% |
| 2025-12-04 | 0.00310 | 0.00380 | 0.00310 | 0.00341 | +10.000% | 201,993 | -7.331% |
| 2025-12-03 | 0.00360 | 0.00370 | 0.00310 | 0.00310 | 0.000% | 22,228 | +1.935% |
| 2025-12-02 | 0.00300 | 0.00338 | 0.00300 | 0.00310 | -20.513% | 15,055 | +1.935% |
| 2025-12-01 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | +25.806% | 405,850 | -18.974% |
| 2025-11-28 | 0.00380 | 0.00380 | 0.00310 | 0.00310 | -20.513% | 3,002 | +1.935% |
| 2025-11-26 | 0.00310 | 0.00390 | 0.00310 | 0.00390 | +11.429% | 161,606 | -18.974% |
| 2025-11-25 | 0.00358 | 0.00390 | 0.00350 | 0.00350 | -10.256% | 9,800 | -9.714% |
| 2025-11-24 | 0.00350 | 0.00390 | 0.00338 | 0.00390 | +5.978% | 61,011 | -18.974% |
| 2025-11-21 | 0.00374 | 0.00380 | 0.00361 | 0.00368 | +10.843% | 140,975 | -14.130% |
| 2025-11-20 | 0.00380 | 0.00380 | 0.00332 | 0.00332 | -2.353% | 100,113 | -4.819% |
| 2025-11-19 | 0.00390 | 0.00390 | 0.00290 | 0.00340 | -13.265% | 356,434 | -7.059% |
| 2025-11-18 | 0.00400 | 0.00420 | 0.00340 | 0.00392 | +1.818% | 386,479 | -19.388% |
| 2025-11-17 | 0.00400 | 0.00400 | 0.00340 | 0.00385 | +4.054% | 106,601 | -17.922% |
| 2025-11-14 | 0.00390 | 0.00390 | 0.00300 | 0.00370 | +23.333% | 404,475 | -14.595% |
| 2025-11-13 | 0.00300 | 0.00400 | 0.00300 | 0.00300 | 0.000% | 208,494 | +5.333% |
| 2025-11-12 | 0.00340 | 0.00340 | 0.00300 | 0.00300 | -14.286% | 16,120 | +5.333% |
| 2025-11-11 | 0.00350 | 0.00360 | 0.00350 | 0.00350 | -2.778% | 22,130 | -9.714% |
| 2025-11-10 | 0.00400 | 0.00400 | 0.00350 | 0.00360 | -10.000% | 128,055 | -12.222% |
| 2025-11-07 | 0.00300 | 0.00400 | 0.00300 | 0.00400 | +23.077% | 262,425 | -21.000% |
| 2025-11-06 | 0.00290 | 0.00400 | 0.00290 | 0.00325 | -10.097% | 9,871 | -2.769% |
| 2025-11-05 | 0.00300 | 0.00362 | 0.00290 | 0.00362 | +0.417% | 80,000 | -12.586% |
| 2025-11-04 | 0.00330 | 0.00400 | 0.00295 | 0.00360 | +7.143% | 554,526 | -12.222% |
| 2025-11-03 | 0.00330 | 0.00365 | 0.00330 | 0.00336 | -7.945% | 3,050 | -5.952% |
| 2025-10-31 | 0.00400 | 0.00400 | 0.00330 | 0.00365 | -8.750% | 161,355 | -13.425% |
| 2025-10-30 | 0.00320 | 0.00400 | 0.00320 | 0.00400 | +5.263% | 109,280 | -21.000% |
| 2025-10-29 | 0.00320 | 0.00380 | 0.00320 | 0.00380 | +14.458% | 128,834 | -16.842% |
| 2025-10-28 | 0.00380 | 0.00384 | 0.00320 | 0.00332 | -13.542% | 422,315 | -4.819% |
| 2025-10-27 | 0.00400 | 0.00400 | 0.00380 | 0.00384 | +1.053% | 51,147 | -17.708% |
| 2025-10-24 | 0.00390 | 0.00413 | 0.00380 | 0.00380 | -2.564% | 166,345 | -16.842% |
| 2025-10-23 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | +1.562% | 161,777 | -18.974% |
| 2025-10-22 | 0.00345 | 0.00400 | 0.00345 | 0.00384 | +1.053% | 94,594 | -17.708% |
| 2025-10-21 | 0.00350 | 0.00420 | 0.00350 | 0.00380 | +1.469% | 268,136 | -16.842% |
| 2025-10-20 | 0.00355 | 0.00420 | 0.00350 | 0.00375 | +7.000% | 206,177 | -15.621% |
| 2025-10-17 | 0.00350 | 0.00400 | 0.00350 | 0.00350 | -2.778% | 123,979 | -9.714% |
| 2025-10-16 | 0.00380 | 0.00400 | 0.00350 | 0.00360 | +0.559% | 38,725 | -12.222% |
| 2025-10-15 | 0.00360 | 0.00360 | 0.00310 | 0.00358 | -1.918% | 120,900 | -11.732% |
| 2025-10-14 | 0.00350 | 0.00375 | 0.00350 | 0.00365 | +4.286% | 20,999 | -13.425% |
| 2025-10-13 | 0.00375 | 0.00375 | 0.00350 | 0.00350 | -6.667% | 131,864 | -9.714% |
| 2025-10-10 | 0.00415 | 0.00415 | 0.00350 | 0.00375 | -6.250% | 83,843 | -15.733% |
| 2025-10-09 | 0.00350 | 0.00430 | 0.00350 | 0.00400 | -12.088% | 205,052 | -21.000% |
| 2025-10-08 | 0.00480 | 0.00500 | 0.00455 | 0.00455 | -7.143% | 296,652 | -30.549% |
| 2025-10-07 | 0.00580 | 0.00580 | 0.00484 | 0.00490 | -2.000% | 387,740 | -35.510% |
| 2025-10-06 | 0.00450 | 0.00690 | 0.00450 | 0.00500 | -15.254% | 283,713 | -36.800% |
| 2025-10-03 | 0.00310 | 0.00650 | 0.00310 | 0.00590 | +87.302% | 968,919 | -46.441% |
| 2025-10-02 | 0.00335 | 0.00335 | 0.00314 | 0.00315 | -7.760% | 43,412 | +0.317% |
| 2025-10-01 | 0.00310 | 0.00355 | 0.00310 | 0.00342 | +10.161% | 172,209 | -7.467% |
| 2025-09-30 | 0.00310 | 0.00420 | 0.00310 | 0.00310 | -26.190% | 226,940 | +1.935% |
| 2025-09-29 | 0.00398 | 0.00420 | 0.00398 | 0.00420 | +2.439% | 200 | -24.762% |
| 2025-09-26 | 0.00330 | 0.00410 | 0.00310 | 0.00410 | +31.410% | 67,600 | -22.927% |
| 2025-09-25 | 0.00360 | 0.00360 | 0.00300 | 0.00312 | -15.676% | 75,516 | +1.282% |
| 2025-09-24 | 0.00330 | 0.00370 | 0.00300 | 0.00370 | +27.586% | 23,000 | -14.595% |
| 2025-09-23 | 0.00300 | 0.00300 | 0.00290 | 0.00290 | -6.452% | 329,526 | +8.966% |
| 2025-09-22 | 0.00350 | 0.00350 | 0.00310 | 0.00310 | -7.463% | 31,050 | +1.935% |
| 2025-09-19 | 0.00300 | 0.00335 | 0.00300 | 0.00335 | +11.667% | 11,515 | -5.672% |
| 2025-09-18 | 0.00290 | 0.00335 | 0.00290 | 0.00300 | -16.667% | 23,400 | +5.333% |
| 2025-09-17 | 0.00330 | 0.00360 | 0.00295 | 0.00360 | +5.882% | 432,198 | -12.222% |
| 2025-09-16 | 0.00320 | 0.00340 | 0.00320 | 0.00340 | -1.449% | 11,175 | -7.059% |
| 2025-09-15 | 0.00350 | 0.00370 | 0.00320 | 0.00345 | -17.857% | 263,114 | -8.406% |
| 2025-09-12 | 0.00350 | 0.00420 | 0.00350 | 0.00420 | +12.000% | 38,017 | -24.762% |
| 2025-09-11 | 0.00350 | 0.00420 | 0.00350 | 0.00375 | +3.591% | 55,140 | -15.733% |
| 2025-09-10 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.000% | 5,000 | -12.707% |
| 2025-09-09 | 0.00390 | 0.00400 | 0.00362 | 0.00362 | -9.045% | 40,486 | -12.707% |
| 2025-09-08 | 0.00360 | 0.00400 | 0.00360 | 0.00398 | +5.851% | 194,671 | -20.603% |
| 2025-09-05 | 0.00360 | 0.00376 | 0.00360 | 0.00376 | -6.000% | 62,100 | -15.957% |
| 2025-09-04 | 0.00360 | 0.00400 | 0.00360 | 0.00400 | +11.111% | 130,000 | -21.000% |
| 2025-09-03 | 0.00400 | 0.00400 | 0.00360 | 0.00360 | +2.857% | 4,000 | -12.222% |
| 2025-09-02 | 0.00350 | 0.00406 | 0.00350 | 0.00350 | -10.256% | 55,064 | -9.714% |
| 2025-08-29 | 0.00390 | 0.00390 | 0.00320 | 0.00390 | +2.094% | 57,674 | -18.974% |
| 2025-08-28 | 0.00350 | 0.00382 | 0.00350 | 0.00382 | +3.243% | 6,100 | -17.277% |
| 2025-08-27 | 0.00374 | 0.00374 | 0.00370 | 0.00370 | 0.000% | 5,208 | -14.595% |
| 2025-08-26 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -2.632% | 250 | -14.595% |
| 2025-08-25 | 0.00320 | 0.00420 | 0.00320 | 0.00380 | +8.571% | 237,100 | -16.842% |
| 2025-08-22 | 0.00320 | 0.00370 | 0.00320 | 0.00350 | -10.256% | 138,872 | -9.714% |
| 2025-08-21 | 0.00400 | 0.00400 | 0.00340 | 0.00390 | 0.000% | 41,000 | -18.974% |
| 2025-08-20 | 0.00280 | 0.00390 | 0.00280 | 0.00390 | +16.071% | 81,650 | -18.974% |
| 2025-08-19 | 0.00330 | 0.00370 | 0.00270 | 0.00336 | -6.667% | 62,250 | -5.952% |
| 2025-08-18 | 0.00350 | 0.00375 | 0.00280 | 0.00360 | -2.703% | 526,100 | -12.222% |
| 2025-08-15 | 0.00370 | 0.00385 | 0.00370 | 0.00370 | +7.246% | 104,350 | -14.595% |
| 2025-08-14 | 0.00356 | 0.00356 | 0.00345 | 0.00345 | -7.383% | 78,081 | -8.406% |
| 2025-08-13 | 0.00390 | 0.00400 | 0.00290 | 0.00373 | +4.930% | 545,321 | -15.168% |
| 2025-08-12 | 0.00310 | 0.00355 | 0.00310 | 0.00355 | +8.896% | 17,000 | -10.986% |
| 2025-08-11 | 0.00342 | 0.00350 | 0.00310 | 0.00326 | -6.857% | 72,500 | -3.067% |
| 2025-08-08 | 0.00350 | 0.00390 | 0.00350 | 0.00350 | -2.778% | 55,000 | -9.714% |
| 2025-08-07 | 0.00330 | 0.00390 | 0.00280 | 0.00360 | +33.333% | 168,314 | -12.222% |
| 2025-08-06 | 0.00400 | 0.00400 | 0.00270 | 0.00270 | -30.769% | 77,392 | +17.037% |
| 2025-08-05 | 0.00399 | 0.00399 | 0.00390 | 0.00390 | +1.299% | 14,904 | -18.974% |
| 2025-08-01 | 0.00390 | 0.00390 | 0.00385 | 0.00385 | -2.778% | 11,077 | -17.922% |
| 2025-07-31 | 0.00400 | 0.00400 | 0.00390 | 0.00396 | -2.222% | 47,100 | -20.202% |
| 2025-07-30 | 0.00328 | 0.00410 | 0.00326 | 0.00405 | +19.118% | 7,980 | -21.975% |
| 2025-07-29 | 0.00410 | 0.00410 | 0.00340 | 0.00340 | -19.048% | 200,000 | -7.059% |
| 2025-07-28 | 0.00380 | 0.00420 | 0.00380 | 0.00420 | +5.000% | 138,187 | -24.762% |
| 2025-07-25 | 0.00420 | 0.00420 | 0.00380 | 0.00400 | +1.266% | 47,980 | -21.000% |
| 2025-07-24 | 0.00370 | 0.00395 | 0.00370 | 0.00395 | +6.757% | 120,851 | -20.000% |
| 2025-07-23 | 0.00370 | 0.00418 | 0.00370 | 0.00370 | +12.121% | 52,000 | -14.595% |
| 2025-07-22 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -2.941% | 54,201 | -4.242% |
| 2025-07-21 | 0.00380 | 0.00380 | 0.00340 | 0.00340 | -8.602% | 251,000 | -7.059% |
| 2025-07-18 | 0.00300 | 0.00380 | 0.00300 | 0.00372 | +14.462% | 20,320 | -15.054% |
| 2025-07-17 | 0.00415 | 0.00415 | 0.00300 | 0.00325 | -1.515% | 310,913 | -2.769% |
| 2025-07-16 | 0.00330 | 0.00410 | 0.00330 | 0.00330 | -15.385% | 251,000 | -4.242% |
| 2025-07-15 | 0.00300 | 0.00390 | 0.00300 | 0.00390 | +13.043% | 41,225 | -18.974% |
| 2025-07-14 | 0.00350 | 0.00400 | 0.00345 | 0.00345 | -11.538% | 222,025 | -8.406% |
| 2025-07-11 | 0.00300 | 0.00390 | 0.00300 | 0.00390 | -2.010% | 34,900 | -18.974% |
| 2025-07-10 | 0.00260 | 0.00430 | 0.00260 | 0.00398 | -7.442% | 94,420 | -20.603% |
| 2025-07-09 | 0.00390 | 0.00430 | 0.00350 | 0.00430 | +8.040% | 14,900 | -26.512% |
| 2025-07-08 | 0.00350 | 0.00420 | 0.00350 | 0.00398 | -5.238% | 38,420 | -20.603% |
| 2025-07-07 | 0.00350 | 0.00420 | 0.00350 | 0.00420 | +15.385% | 13,521 | -24.762% |
| 2025-07-03 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | +10.303% | 1,000 | -13.187% |
| 2025-07-02 | 0.00428 | 0.00440 | 0.00330 | 0.00330 | -15.816% | 225,353 | -4.242% |
| 2025-07-01 | 0.00350 | 0.00440 | 0.00350 | 0.00392 | -0.759% | 29,177 | -19.388% |
| 2025-06-27 | 0.00350 | 0.00395 | 0.00350 | 0.00395 | +7.337% | 122,200 | -20.000% |
| 2025-06-26 | 0.00380 | 0.00404 | 0.00360 | 0.00368 | -8.000% | 74,500 | -14.130% |
| 2025-06-25 | 0.00346 | 0.00420 | 0.00310 | 0.00400 | +21.212% | 525,343 | -21.000% |
| 2025-06-24 | 0.00350 | 0.00354 | 0.00330 | 0.00330 | -1.198% | 34,569 | -4.242% |
| 2025-06-23 | 0.00325 | 0.00334 | 0.00310 | 0.00334 | -0.299% | 220,000 | -5.389% |
| 2025-06-20 | 0.00300 | 0.00350 | 0.00300 | 0.00335 | +8.065% | 151,100 | -5.672% |
| 2025-06-18 | 0.00405 | 0.00405 | 0.00310 | 0.00310 | -22.886% | 471,704 | +1.935% |
| 2025-06-17 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | -0.741% | 28,000 | -21.393% |
| 2025-06-16 | 0.00370 | 0.00410 | 0.00370 | 0.00405 | +3.846% | 183,435 | -21.975% |
| 2025-06-13 | 0.00370 | 0.00470 | 0.00370 | 0.00390 | +8.333% | 171,021 | -18.974% |
| 2025-06-12 | 0.00400 | 0.00448 | 0.00355 | 0.00360 | -18.182% | 316,520 | -12.222% |
| 2025-06-11 | 0.00480 | 0.00480 | 0.00440 | 0.00440 | +4.762% | 24,250 | -28.182% |
| 2025-06-10 | 0.00400 | 0.00444 | 0.00400 | 0.00420 | -2.778% | 39,290 | -24.762% |
| 2025-06-09 | 0.00450 | 0.00450 | 0.00420 | 0.00432 | -4.000% | 241,979 | -26.852% |
| 2025-06-06 | 0.00432 | 0.00450 | 0.00432 | 0.00450 | +4.651% | 20,450 | -29.778% |
| 2025-06-05 | 0.00565 | 0.00565 | 0.00430 | 0.00430 | -6.522% | 227,100 | -26.512% |
| 2025-06-04 | 0.00460 | 0.00502 | 0.00460 | 0.00460 | +9.524% | 119,267 | -31.304% |
| 2025-06-03 | 0.00460 | 0.00460 | 0.00420 | 0.00420 | +2.439% | 294,504 | -24.762% |
| 2025-06-02 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -4.651% | 700 | -22.927% |
| 2025-05-30 | 0.00480 | 0.00480 | 0.00430 | 0.00430 | -14.000% | 248,500 | -26.512% |
| 2025-05-29 | 0.00470 | 0.00740 | 0.00435 | 0.00500 | +2.041% | 764,844 | -36.800% |
| 2025-05-28 | 0.00400 | 0.00530 | 0.00400 | 0.00490 | +22.500% | 124,625 | -35.510% |
| 2025-05-27 | 0.00460 | 0.00460 | 0.00400 | 0.00400 | 0.000% | 27,783 | -21.000% |
| 2025-05-23 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -6.977% | 10,000 | -21.000% |
| 2025-05-22 | 0.00460 | 0.00470 | 0.00430 | 0.00430 | -11.340% | 101,000 | -26.512% |
| 2025-05-21 | 0.00590 | 0.00596 | 0.00480 | 0.00485 | -14.912% | 350,350 | -34.845% |
| 2025-05-20 | 0.00500 | 0.00570 | 0.00500 | 0.00570 | +31.336% | 22,100 | -44.561% |
| 2025-05-19 | 0.00590 | 0.00590 | 0.00380 | 0.00434 | +2.844% | 71,800 | -27.189% |
| 2025-05-16 | 0.00590 | 0.00590 | 0.00422 | 0.00422 | -12.990% | 110,060 | -25.118% |
| 2025-05-15 | 0.00410 | 0.00485 | 0.00390 | 0.00485 | +1.042% | 103,000 | -34.845% |
| 2025-05-14 | 0.00500 | 0.00500 | 0.00410 | 0.00480 | 0.000% | 55,000 | -34.167% |
| 2025-05-13 | 0.00430 | 0.00480 | 0.00430 | 0.00480 | +6.667% | 163,000 | -34.167% |
| 2025-05-09 | 0.00540 | 0.00540 | 0.00430 | 0.00450 | -3.226% | 543,000 | -29.778% |
| 2025-05-08 | 0.00540 | 0.00540 | 0.00435 | 0.00465 | -13.889% | 97,985 | -32.043% |
| 2025-05-07 | 0.00570 | 0.00590 | 0.00500 | 0.00540 | +11.340% | 270,068 | -41.481% |
| 2025-05-06 | 0.00390 | 0.00485 | 0.00390 | 0.00485 | +21.250% | 306,200 | -34.845% |
| 2025-05-05 | 0.00360 | 0.00590 | 0.00360 | 0.00400 | -1.478% | 27,832 | -21.000% |
| 2025-05-02 | 0.00500 | 0.00500 | 0.00406 | 0.00406 | -2.169% | 139,138 | -22.167% |
| 2025-05-01 | 0.00445 | 0.00445 | 0.00415 | 0.00415 | +6.410% | 2,580 | -23.855% |
| 2025-04-30 | 0.00350 | 0.00412 | 0.00350 | 0.00390 | -11.364% | 197,400 | -18.974% |
| 2025-04-29 | 0.00350 | 0.00440 | 0.00350 | 0.00440 | +27.536% | 35,400 | -28.182% |
| 2025-04-28 | 0.00370 | 0.00530 | 0.00336 | 0.00345 | -13.750% | 380,710 | -8.406% |
| 2025-04-25 | 0.00530 | 0.00530 | 0.00330 | 0.00400 | -15.966% | 1,321,601 | -21.000% |
| 2025-04-24 | 0.00540 | 0.00590 | 0.00470 | 0.00476 | -11.852% | 200,168 | -33.613% |
| 2025-04-23 | 0.00300 | 0.00560 | 0.00300 | 0.00540 | +50.000% | 240,742 | -41.481% |
| 2025-04-22 | 0.00350 | 0.00425 | 0.00350 | 0.00360 | +2.857% | 219,927 | -12.222% |
| 2025-04-21 | 0.00300 | 0.00350 | 0.00295 | 0.00350 | +20.690% | 272,600 | -9.714% |
| 2025-04-17 | 0.00200 | 0.00290 | 0.00200 | 0.00290 | +38.095% | 487,964 | +8.966% |
| 2025-04-16 | 0.00230 | 0.00230 | 0.00210 | 0.00210 | -8.696% | 86,645 | +50.476% |
| 2025-04-15 | 0.00250 | 0.00250 | 0.00230 | 0.00230 | -8.000% | 330,500 | +37.391% |
| 2025-04-14 | 0.00250 | 0.00250 | 0.00210 | 0.00250 | 0.000% | 261,400 | +26.400% |
| 2025-04-11 | 0.00200 | 0.00250 | 0.00200 | 0.00250 | +56.250% | 668,438 | +26.400% |
| 2025-04-10 | 0.00230 | 0.00250 | 0.00160 | 0.00160 | -36.000% | 1,694,322 | +97.500% |
| 2025-04-09 | 0.00220 | 0.00290 | 0.00220 | 0.00250 | 0.000% | 360,000 | +26.400% |
| 2025-04-08 | 0.00295 | 0.00300 | 0.00250 | 0.00250 | -16.667% | 493,272 | +26.400% |
| 2025-04-07 | 0.00300 | 0.00300 | 0.00295 | 0.00300 | 0.000% | 1,721,137 | +5.333% |
| 2025-04-04 | 0.00285 | 0.00300 | 0.00280 | 0.00300 | 0.000% | 650,652 | +5.333% |
| 2025-04-03 | 0.00330 | 0.00370 | 0.00300 | 0.00300 | -17.808% | 2,525,678 | +5.333% |
| 2025-04-02 | 0.00350 | 0.00430 | 0.00330 | 0.00365 | -5.195% | 2,455,750 | -13.425% |
| 2025-04-01 | 0.00370 | 0.00400 | 0.00370 | 0.00385 | -3.750% | 143,333 | -17.922% |
| 2025-03-31 | 0.00390 | 0.00450 | 0.00390 | 0.00400 | 0.000% | 1,037,000 | -21.000% |
| 2025-03-28 | 0.00420 | 0.00450 | 0.00390 | 0.00400 | 0.000% | 236,732 | -21.000% |
| 2025-03-27 | 0.00480 | 0.00480 | 0.00400 | 0.00400 | -16.667% | 626,422 | -21.000% |
| 2025-03-26 | 0.00620 | 0.00620 | 0.00465 | 0.00480 | -14.286% | 532,500 | -34.167% |
| 2025-03-25 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 16,100 | -43.571% |