KNBIF
KANE BIOTECH INC ORD
stockOTC
EODOct 1, 2026
0.018465USD-2.816%(-0.000535)500
KNBIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -2.816% | 500 | 0.000% |
| 2026-09-29 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +10.465% | 1,000 | -2.816% |
| 2026-09-28 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -3.911% | 1,000 | +7.355% |
| 2026-09-21 | 0.0197 | 0.0197 | 0.0179 | 0.0179 | -17.512% | 5,600 | +3.156% |
| 2026-09-16 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +16.667% | 91,000 | -14.908% |
| 2026-09-15 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.000% | 18,500 | -0.726% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0186 | 0.0186 | +11.712% | 50,000 | -0.726% |
| 2026-09-04 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -10.000% | 5,000 | +10.901% |
| 2026-08-28 | 0.0190 | 0.0190 | 0.0185 | 0.0185 | -15.525% | 50,000 | -0.189% |
| 2026-08-14 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0.455% | 1,000 | -15.685% |
| 2026-08-13 | 0.0215 | 0.0220 | 0.0215 | 0.0220 | +19.565% | 55,000 | -16.068% |
| 2026-08-12 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +2.222% | 10,000 | +0.353% |
| 2026-08-11 | 0.0147 | 0.0190 | 0.0130 | 0.0180 | +1.695% | 4,215,119 | +2.583% |
| 2026-08-10 | 0.0182 | 0.0182 | 0.0104 | 0.0177 | +1.724% | 3,862,369 | +4.322% |
| 2026-08-05 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +10.828% | 1,000 | +6.121% |
| 2026-08-03 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | -22.123% | 4,000 | +17.611% |
| 2026-07-28 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +11.381% | 900 | -8.408% |
| 2026-07-17 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.549% | 20,000 | +2.017% |
| 2026-07-15 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000% | 14,000 | +1.456% |
| 2026-07-14 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | +1.111% | 16,000 | +1.456% |
| 2026-07-10 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +6.509% | 40,000 | +2.583% |
| 2026-07-09 | 0.0179 | 0.0179 | 0.0169 | 0.0169 | -15.500% | 2,500 | +9.260% |
| 2026-07-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +5.263% | 1,500 | -7.675% |
| 2026-07-07 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +12.426% | 1,500 | -2.816% |
| 2026-07-06 | 0.0132 | 0.0180 | 0.0132 | 0.0169 | -13.333% | 137,100 | +9.260% |
| 2026-07-02 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -4.785% | 1,500 | -5.308% |
| 2026-07-01 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -2.476% | 1,500 | -9.839% |
| 2026-06-30 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +6.599% | 1,500 | -12.071% |
| 2026-06-29 | 0.0211 | 0.0211 | 0.0197 | 0.0197 | 0.000% | 7,000 | -6.269% |
| 2026-06-26 | 0.0187 | 0.0197 | 0.0177 | 0.0197 | 0.000% | 4,500 | -6.269% |
| 2026-06-25 | 0.0211 | 0.0211 | 0.0197 | 0.0197 | -8.372% | 81,500 | -6.269% |
| 2026-06-24 | 0.0208 | 0.0215 | 0.0208 | 0.0215 | +5.186% | 1,750 | -14.116% |
| 2026-06-23 | 0.0235 | 0.0235 | 0.0204 | 0.0204 | -18.240% | 1,590 | -9.662% |
| 2026-06-09 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +24.378% | 20,000 | -26.140% |
| 2026-06-08 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -7.798% | 18,000 | -8.134% |
| 2026-05-21 | 0.0254 | 0.0254 | 0.0218 | 0.0218 | -2.242% | 7,870 | -15.298% |
| 2026-05-20 | 0.0240 | 0.0240 | 0.0223 | 0.0223 | -7.045% | 9,969 | -17.197% |
| 2026-05-13 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -0.456% | 5,130 | -23.030% |
| 2026-05-08 | 0.0260 | 0.0260 | 0.0241 | 0.0241 | -7.663% | 100,000 | -23.382% |
| 2026-05-07 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.382% | 5,000 | -29.253% |
| 2026-05-04 | 0.0242 | 0.0262 | 0.0239 | 0.0262 | -20.846% | 100,300 | -29.523% |
| 2026-05-01 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +38.494% | 30,000 | -44.215% |
| 2026-04-30 | 0.0258 | 0.0258 | 0.0239 | 0.0239 | -8.077% | 3,000 | -22.741% |
| 2026-04-27 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -2.329% | 500 | -28.981% |
| 2026-04-21 | 0.0283 | 0.0290 | 0.0266 | 0.0266 | +24.393% | 27,105 | -30.635% |
| 2026-04-17 | 0.0216 | 0.0216 | 0.0214 | 0.0214 | +0.943% | 48,300 | -13.715% |
| 2026-04-10 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -3.636% | 4,344 | -12.901% |
| 2026-03-30 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +0.457% | 50,000 | -16.068% |
| 2026-03-20 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.000% | 50,000 | -15.685% |
| 2026-03-19 | 0.0203 | 0.0219 | 0.0203 | 0.0219 | -8.176% | 77,000 | -15.685% |
| 2026-03-18 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -8.621% | 1,000 | -22.579% |
| 2026-03-17 | 0.0270 | 0.0270 | 0.0261 | 0.0261 | -0.382% | 70,250 | -29.253% |
| 2026-03-16 | 0.0262 | 0.0262 | 0.0226 | 0.0262 | +1.946% | 223,000 | -29.523% |
| 2026-03-13 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -1.154% | 50,000 | -28.152% |
| 2026-03-09 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -3.704% | 35,000 | -28.981% |
| 2026-03-04 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +28.571% | 10,000 | -31.611% |
| 2026-03-02 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -23.358% | 450 | -12.071% |
| 2026-02-19 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -5.517% | 1,500 | -32.609% |
| 2026-02-12 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -10.769% | 10,000 | -36.328% |
| 2026-02-11 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +10.169% | 1,500 | -43.185% |
| 2026-02-03 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.170% | 3,000 | -37.407% |
| 2026-01-29 | 0.0303 | 0.0303 | 0.0295 | 0.0295 | -6.686% | 41,200 | -37.301% |
| 2026-01-28 | 0.0338 | 0.0338 | 0.0288 | 0.0316 | +5.200% | 71,000 | -41.492% |
| 2026-01-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -3.069% | 250 | -38.450% |
| 2026-01-23 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -5.927% | 2,000 | -40.339% |
| 2026-01-22 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +15.035% | 43,000 | -43.875% |
| 2026-01-16 | 0.0255 | 0.0286 | 0.0255 | 0.0286 | -1.379% | 17,000 | -35.437% |
| 2026-01-15 | 0.0289 | 0.0290 | 0.0289 | 0.0290 | 0.000% | 34,000 | -36.328% |
| 2026-01-14 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +20.833% | 25,000 | -36.328% |
| 2026-01-13 | 0.0289 | 0.0289 | 0.0240 | 0.0240 | -15.789% | 75,364 | -23.063% |
| 2026-01-12 | 0.0290 | 0.0290 | 0.0281 | 0.0285 | +4.205% | 115,500 | -35.211% |
| 2026-01-09 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +7.255% | 2,000 | -32.486% |
| 2026-01-06 | 0.0292 | 0.0292 | 0.0255 | 0.0255 | -4.135% | 8,500 | -27.588% |
| 2025-12-10 | 0.0280 | 0.0300 | 0.0266 | 0.0266 | +6.400% | 101,700 | -30.583% |
| 2025-12-03 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 100,000 | -26.140% |
| 2025-12-02 | 0.0260 | 0.0300 | 0.0250 | 0.0250 | 0.000% | 25,000 | -26.140% |
| 2025-11-19 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -5.303% | 10,000 | -26.140% |
| 2025-11-14 | 0.0249 | 0.0264 | 0.0249 | 0.0264 | +8.197% | 50,000 | -30.057% |
| 2025-11-13 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +11.927% | 10,000 | -24.324% |
| 2025-11-04 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -24.828% | 50,000 | -15.298% |
| 2025-10-16 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -11.585% | 400 | -36.328% |
| 2025-09-22 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +19.949% | 2,000 | -43.704% |
| 2025-09-08 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -3.528% | 200 | -32.474% |
| 2025-09-03 | 0.0360 | 0.0360 | 0.0283 | 0.0283 | -8.565% | 1,650 | -34.856% |
| 2025-09-02 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +13.470% | 4,000 | -40.435% |
| 2025-08-18 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -7.390% | 675 | -32.412% |
| 2025-08-11 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -3.279% | 100 | -37.407% |
| 2025-08-08 | 0.0260 | 0.0305 | 0.0260 | 0.0305 | +1.667% | 11,100 | -39.459% |
| 2025-08-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +26.476% | 10,000 | -38.450% |
| 2025-08-06 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -18.207% | 30,000 | -22.154% |
| 2025-08-01 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000% | 10,000 | -36.328% |
| 2025-07-31 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000% | 5,000 | -36.328% |
| 2025-07-23 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +0.346% | 10,797 | -36.328% |
| 2025-07-18 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -12.424% | 400 | -36.107% |
| 2025-07-17 | 0.0330 | 0.0330 | 0.0315 | 0.0330 | -0.602% | 11,993 | -44.045% |
| 2025-07-15 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -5.143% | 10,000 | -44.383% |
| 2025-06-24 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -2.832% | 4,000 | -47.243% |
| 2025-06-23 | 0.0358 | 0.0360 | 0.0358 | 0.0360 | -20.133% | 1,600 | -48.737% |
| 2025-06-13 | 0.0480 | 0.0480 | 0.0451 | 0.0451 | +21.563% | 17,700 | -59.058% |
| 2025-06-06 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.000% | 2,196 | -50.229% |
| 2025-06-05 | 0.0442 | 0.0442 | 0.0371 | 0.0371 | 0.000% | 2,000 | -50.229% |
| 2025-06-04 | 0.0350 | 0.0371 | 0.0350 | 0.0371 | +6.000% | 20,300 | -50.229% |
| 2025-06-03 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -2.507% | 430 | -47.243% |
| 2025-05-29 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -11.139% | 3,000 | -48.565% |
| 2025-05-28 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +3.325% | 125 | -54.295% |
| 2025-05-20 | 0.0418 | 0.0472 | 0.0350 | 0.0391 | -9.070% | 231,610 | -52.775% |
| 2025-05-15 | 0.0576 | 0.0576 | 0.0430 | 0.0430 | -20.518% | 323,800 | -57.058% |
| 2025-05-14 | 0.0558 | 0.0558 | 0.0541 | 0.0541 | +3.939% | 47,000 | -65.869% |
| 2025-05-12 | 0.0526 | 0.0526 | 0.0500 | 0.0520 | -10.104% | 14,850 | -64.524% |
| 2025-05-02 | 0.0539 | 0.0579 | 0.0539 | 0.0579 | -1.972% | 36,000 | -68.109% |
| 2025-05-01 | 0.0535 | 0.0591 | 0.0535 | 0.0591 | -4.580% | 35,620 | -68.738% |
| 2025-04-30 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -3.583% | 36,000 | -70.170% |
| 2025-04-25 | 0.0675 | 0.0675 | 0.0642 | 0.0642 | -3.748% | 23,650 | -71.238% |
| 2025-04-17 | 0.0655 | 0.0667 | 0.0655 | 0.0667 | -4.714% | 100,000 | -72.316% |
| 2025-04-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.692% | 43,000 | -73.621% |
| 2025-04-08 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.670% | 6,000 | -71.592% |
| 2025-04-04 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +0.285% | 50,000 | -73.771% |
| 2025-04-01 | 0.0702 | 0.0702 | 0.0676 | 0.0702 | +4.776% | 40,000 | -73.697% |
| 2025-03-31 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 0.000% | 12,795 | -72.440% |
| 2025-03-28 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.000% | 10,000 | -72.440% |
| 2025-03-27 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -4.286% | 10,000 | -72.440% |
| 2025-03-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.778% | 500 | -73.621% |
| 2025-03-25 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +5.882% | 10,000 | -74.354% |
| 2025-03-17 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -2.857% | 4,000 | -72.846% |
| 2025-03-12 | 0.0665 | 0.0700 | 0.0665 | 0.0700 | +8.865% | 150,000 | -73.621% |
| 2025-03-05 | 0.0630 | 0.0643 | 0.0630 | 0.0643 | -3.017% | 10,250 | -71.283% |
| 2025-02-27 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | +6.763% | 24,000 | -72.149% |
| 2025-02-25 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | -7.589% | 4,000 | -70.266% |
| 2025-02-24 | 0.0700 | 0.0700 | 0.0650 | 0.0672 | -9.799% | 47,644 | -72.522% |
| 2025-02-19 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -2.038% | 10,050 | -75.215% |
| 2025-02-13 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | +2.770% | 10,999 | -75.720% |
| 2025-02-12 | 0.0640 | 0.0740 | 0.0640 | 0.0740 | -4.516% | 4,000 | -75.047% |
| 2025-02-06 | 0.0726 | 0.0775 | 0.0726 | 0.0775 | -0.778% | 9,000 | -76.174% |
| 2025-01-27 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -2.365% | 1,000 | -76.360% |
| 2025-01-21 | 0.0799 | 0.0800 | 0.0799 | 0.0800 | +10.041% | 14,000 | -76.919% |
| 2025-01-17 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | -3.067% | 13,000 | -74.601% |
| 2025-01-16 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 14,000 | -75.380% |
| 2025-01-14 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -3.226% | 4,000 | -75.380% |
| 2025-01-13 | 0.0800 | 0.0800 | 0.0775 | 0.0775 | +0.259% | 30,000 | -76.174% |
| 2025-01-10 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +0.390% | 5,000 | -76.113% |
| 2024-12-31 | 0.0700 | 0.0780 | 0.0700 | 0.0770 | +10.157% | 514,000 | -76.019% |
| 2024-12-30 | 0.0700 | 0.0700 | 0.0699 | 0.0699 | +3.863% | 28,600 | -73.584% |
| 2024-12-27 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | -0.074% | 999 | -72.563% |
| 2024-12-20 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | +5.730% | 10,000 | -72.584% |
| 2024-12-17 | 0.0761 | 0.0761 | 0.0637 | 0.0637 | -20.375% | 51,000 | -71.013% |
| 2024-12-13 | 0.0779 | 0.0800 | 0.0779 | 0.0800 | 0.000% | 35,140 | -76.919% |
| 2024-12-11 | 0.0768 | 0.0800 | 0.0768 | 0.0800 | +3.226% | 305,000 | -76.919% |
| 2024-12-10 | 0.0800 | 0.0800 | 0.0770 | 0.0775 | -3.125% | 73,690 | -76.174% |
| 2024-12-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 76,000 | -76.919% |
| 2024-12-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1,000 | -76.919% |
| 2024-12-02 | 0.0833 | 0.0833 | 0.0800 | 0.0800 | -7.834% | 15,000 | -76.919% |
| 2024-11-29 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | +0.930% | 5,000 | -78.727% |
| 2024-11-27 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +12.125% | 10,000 | -78.529% |
| 2024-11-22 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | -0.390% | 140 | -75.926% |
| 2024-11-18 | 0.0808 | 0.0808 | 0.0770 | 0.0770 | +0.627% | 9,307 | -76.019% |
| 2024-11-07 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -21.113% | 3,750 | -75.869% |
| 2024-10-21 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.000% | 9,000 | -80.964% |
| 2024-10-18 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -0.777% | 21,000 | -80.964% |
| 2024-09-27 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +8.622% | 2,250 | -81.112% |
| 2024-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.808% | 400 | -79.483% |
| 2024-09-09 | 0.1032 | 0.1032 | 0.0926 | 0.0926 | -10.271% | 5,966 | -80.059% |
| 2024-09-06 | 0.1052 | 0.1052 | 0.1032 | 0.1032 | +5.306% | 10,000 | -82.108% |
| 2024-09-05 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -5.769% | 8,000 | -81.158% |
| 2024-09-04 | 0.1012 | 0.1040 | 0.1012 | 0.1040 | -7.997% | 41,000 | -82.245% |
| 2024-09-03 | 0.1170 | 0.1170 | 0.1130 | 0.1130 | +0.587% | 1,000 | -83.665% |
| 2024-08-30 | 0.1112 | 0.1124 | 0.1112 | 0.1124 | +2.164% | 10,000 | -83.569% |
| 2024-08-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +0.640% | 2,000 | -83.214% |
| 2024-08-12 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | +0.092% | 5,000 | -83.106% |
| 2024-08-09 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | +11.542% | 23,500 | -83.091% |
| 2024-08-02 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | -0.102% | 2,000 | -81.139% |
| 2024-07-29 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -7.634% | 1,600 | -81.158% |
| 2024-07-23 | 0.1060 | 0.1061 | 0.1060 | 0.1061 | -0.282% | 23,300 | -82.597% |
| 2024-07-18 | 0.1010 | 0.1064 | 0.1010 | 0.1064 | +9.128% | 15,000 | -82.646% |
| 2024-07-17 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -5.888% | 7,000 | -81.062% |
| 2024-07-12 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | -4.954% | 1,000 | -82.177% |
| 2024-07-11 | 0.1100 | 0.1100 | 0.1090 | 0.1090 | -2.939% | 3,000 | -83.060% |
| 2024-07-08 | 0.1210 | 0.1210 | 0.1123 | 0.1123 | +1.171% | 1,600 | -83.557% |
| 2024-06-27 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +4.863% | 7,000 | -83.365% |
| 2024-06-26 | 0.1052 | 0.1062 | 0.1000 | 0.1059 | +13.709% | 89,000 | -82.556% |
| 2024-06-20 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | -1.652% | 100 | -80.164% |
| 2024-06-07 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | -9.681% | 6,900 | -80.492% |
| 2024-05-24 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | -5.559% | 2,500 | -82.381% |
| 2024-05-23 | 0.1150 | 0.1150 | 0.1110 | 0.1110 | +1.713% | 7,500 | -83.360% |
| 2024-05-21 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | +7.966% | 50,005 | -83.075% |
| 2024-05-17 | 0.0996 | 0.1011 | 0.0996 | 0.1011 | +7.614% | 10,000 | -81.727% |
| 2024-05-01 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | +4.566% | 550 | -80.335% |
| 2024-04-12 | 0.0940 | 0.0940 | 0.0898 | 0.0898 | -15.283% | 84,000 | -79.438% |
| 2024-04-10 | 0.1210 | 0.1228 | 0.1060 | 0.1060 | -5.526% | 14,401 | -82.580% |
| 2024-04-09 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.000% | 2,000 | -83.543% |
| 2024-04-08 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | +10.000% | 2,000 | -83.543% |
| 2024-04-05 | 0.0920 | 0.1020 | 0.0920 | 0.1020 | +13.333% | 1,500 | -81.897% |
| 2024-04-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +25.348% | 50,000 | -79.483% |
| 2024-04-01 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -0.028% | 2,600 | -74.283% |
| 2024-03-28 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -8.626% | 650 | -74.290% |
| 2024-03-26 | 0.0788 | 0.0788 | 0.0786 | 0.0786 | +6.793% | 2,000 | -76.508% |
| 2024-03-06 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -13.514% | 5,000 | -74.912% |
| 2024-02-20 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +21.571% | 100 | -78.302% |
| 2024-02-16 | 0.0766 | 0.0766 | 0.0700 | 0.0700 | -3.448% | 60,000 | -73.621% |
| 2024-02-15 | 0.0661 | 0.0725 | 0.0617 | 0.0725 | +9.517% | 108,000 | -74.531% |
| 2024-02-02 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +15.937% | 48,001 | -72.107% |
| 2024-01-30 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +6.729% | 243 | -67.662% |
| 2024-01-08 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -17.692% | 800 | -65.486% |
| 2024-01-02 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +6.209% | 60,000 | -71.592% |
| 2023-12-28 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +2.000% | 5,000 | -69.828% |
| 2023-12-20 | 0.0563 | 0.0600 | 0.0554 | 0.0600 | +36.364% | 59,000 | -69.225% |
| 2023-12-15 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -18.894% | 100 | -58.034% |
| 2023-12-14 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +13.904% | 13,698 | -65.963% |
| 2023-12-08 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -17.741% | 2,500 | -61.231% |
| 2023-12-01 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | -4.613% | 4,250 | -68.109% |
| 2023-11-30 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | +21.400% | 10,000 | -69.580% |
| 2023-11-28 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | +9.051% | 16,000 | -63.070% |
| 2023-11-27 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +9.167% | 108 | -59.727% |
| 2023-11-06 | 0.0425 | 0.0425 | 0.0420 | 0.0420 | -17.160% | 50,000 | -56.036% |
| 2023-10-26 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -11.053% | 205 | -63.580% |
| 2023-10-18 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +11.765% | 10,000 | -67.605% |
| 2023-10-17 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +2.000% | 8,000 | -63.794% |
| 2023-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +19.048% | 200 | -63.070% |
| 2023-10-10 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | -12.500% | 14,000 | -56.036% |
| 2023-10-05 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -14.591% | 14,300 | -61.531% |
| 2023-09-21 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -6.333% | 3,000 | -67.144% |
| 2023-09-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +13.636% | 20,000 | -69.225% |
| 2023-09-08 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -17.629% | 4,000 | -65.028% |
| 2023-08-31 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +5.082% | 575 | -71.193% |
| 2023-08-30 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.000% | 500 | -69.730% |
| 2023-08-29 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -12.857% | 20,000 | -69.730% |
| 2023-08-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +4.948% | 500 | -73.621% |
| 2023-08-03 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -4.714% | 1,000 | -72.316% |
| 2023-08-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +5.042% | 100 | -73.621% |
| 2023-07-26 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -9.946% | 2,000 | -72.291% |
| 2023-07-18 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +7.872% | 17,800 | -75.047% |
| 2023-06-28 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | +7.187% | 335 | -73.083% |
| 2023-06-21 | 0.0668 | 0.0670 | 0.0640 | 0.0640 | -9.143% | 33,003 | -71.148% |
| 2023-06-14 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +11.104% | 10,000 | -73.786% |
| 2023-06-08 | 0.0672 | 0.0672 | 0.0634 | 0.0634 | -12.006% | 8,888 | -70.875% |
| 2023-06-07 | 0.0760 | 0.0760 | 0.0721 | 0.0721 | -3.933% | 11,111 | -74.372% |
| 2023-06-05 | 0.0611 | 0.0750 | 0.0611 | 0.0750 | +5.634% | 14,500 | -75.380% |
| 2023-06-01 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -14.458% | 10,000 | -73.993% |
| 2023-05-25 | 0.0958 | 0.0958 | 0.0800 | 0.0830 | -7.366% | 77,700 | -77.753% |
| 2023-05-24 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | -1.754% | 10,000 | -79.392% |
| 2023-05-23 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | +1.333% | 2,000 | -79.753% |
| 2023-05-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +18.421% | 25,000 | -79.483% |
| 2023-05-12 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -11.525% | 1,800 | -75.704% |
| 2023-05-10 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | +0.468% | 5,000 | -78.504% |
| 2023-05-08 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | +5.690% | 400 | -78.404% |
| 2023-05-04 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -5.604% | 100 | -77.175% |
| 2023-05-03 | 0.0691 | 0.0857 | 0.0690 | 0.0857 | +3.253% | 103,202 | -78.454% |
| 2023-05-01 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +1.903% | 300 | -77.753% |
| 2023-04-26 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | -9.349% | 452 | -77.330% |
| 2023-04-20 | 0.0904 | 0.0980 | 0.0898 | 0.0898 | +10.789% | 51,900 | -79.449% |
| 2023-04-10 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +4.255% | 5,325 | -77.232% |
| 2023-03-28 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -15.446% | 1,000 | -76.263% |
| 2023-03-27 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +12.607% | 7,500 | -79.929% |
| 2023-03-23 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | +10.256% | 1,000 | -77.399% |
| 2023-03-22 | 0.0798 | 0.0798 | 0.0741 | 0.0741 | +15.062% | 13,460 | -75.081% |
| 2023-03-16 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -13.266% | 2,742 | -71.328% |
| 2023-03-03 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +1.712% | 200 | -75.131% |
| 2023-03-01 | 0.0825 | 0.0825 | 0.0730 | 0.0730 | -22.133% | 38,698 | -74.705% |
| 2023-02-24 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -5.303% | 125 | -80.304% |
| 2023-02-22 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +8.791% | 11,000 | -81.348% |
| 2023-02-21 | 0.1050 | 0.1050 | 0.0910 | 0.0910 | -12.069% | 105,000 | -79.709% |
| 2023-02-17 | 0.1025 | 0.1092 | 0.1025 | 0.1035 | +25.242% | 20,000 | -82.158% |
| 2023-02-16 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -2.786% | 2,000 | -77.654% |
| 2023-02-15 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.250% | 200 | -78.276% |
| 2023-02-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -4.421% | 300 | -76.919% |
| 2023-02-13 | 0.0787 | 0.0837 | 0.0787 | 0.0837 | -6.897% | 47,500 | -77.939% |
| 2023-02-10 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +1.812% | 300 | -79.461% |
| 2023-02-09 | 0.1000 | 0.1000 | 0.0849 | 0.0883 | -7.053% | 13,563 | -79.088% |
| 2023-02-08 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +5.556% | 9,500 | -80.563% |
| 2023-02-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 16,000 | -79.483% |
| 2023-01-30 | 0.0717 | 0.0717 | 0.0700 | 0.0700 | -15.663% | 20,000 | -73.621% |
| 2023-01-20 | 0.0784 | 0.0830 | 0.0784 | 0.0830 | +8.214% | 1,650 | -77.753% |
| 2023-01-19 | 0.0768 | 0.0768 | 0.0745 | 0.0767 | +2.267% | 158,110 | -75.926% |
| 2023-01-12 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +1.488% | 10,000 | -75.380% |
| 2023-01-06 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | +10.629% | 10,000 | -75.014% |
| 2023-01-04 | 0.0618 | 0.0668 | 0.0600 | 0.0668 | +11.333% | 102,000 | -72.358% |
| 2022-12-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -12.664% | 50,000 | -69.225% |
| 2022-12-20 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | +19.271% | 200 | -73.122% |
| 2022-12-09 | 0.0575 | 0.0576 | 0.0575 | 0.0576 | -1.623% | 25,000 | -67.943% |
| 2022-12-08 | 0.0625 | 0.0633 | 0.0585 | 0.0585 | -15.145% | 23,711 | -68.463% |
| 2022-12-02 | 0.0619 | 0.0690 | 0.0619 | 0.0690 | +10.577% | 2,780 | -73.239% |
| 2022-11-23 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -2.500% | 200 | -70.409% |
| 2022-11-18 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -11.111% | 329 | -71.148% |
| 2022-11-04 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +4.348% | 25,000 | -74.354% |
| 2022-11-03 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +1.471% | 15,000 | -73.239% |
| 2022-11-02 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +8.108% | 30,000 | -72.846% |
| 2022-11-01 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -1.719% | 25,000 | -70.644% |
| 2022-10-31 | 0.0669 | 0.0669 | 0.0640 | 0.0640 | -13.514% | 25,000 | -71.148% |
| 2022-10-18 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -1.333% | 15,000 | -75.047% |
| 2022-10-17 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +1.351% | 40,000 | -75.380% |
| 2022-10-14 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +1.928% | 15,000 | -75.047% |
| 2022-10-11 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -0.275% | 257 | -74.566% |
| 2022-10-06 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | +3.409% | 5,000 | -74.636% |
| 2022-09-28 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +1.661% | 22,000 | -73.771% |
| 2022-09-20 | 0.0756 | 0.0756 | 0.0693 | 0.0693 | -11.218% | 15,112 | -73.336% |
| 2022-09-19 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -2.500% | 1,000 | -76.327% |
| 2022-09-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -3.614% | 10,000 | -76.919% |
| 2022-09-02 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.000% | 16,000 | -77.753% |
| 2022-08-26 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +10.667% | 10,000 | -77.753% |
| 2022-08-22 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +0.806% | 500 | -75.380% |
| 2022-08-03 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | +8.455% | 500 | -75.181% |
| 2022-07-27 | 0.0674 | 0.0686 | 0.0674 | 0.0686 | -0.435% | 230 | -73.083% |
| 2022-07-05 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -10.867% | 450 | -73.200% |
| 2022-06-22 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +3.067% | 1,000 | -76.113% |
| 2022-06-13 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +15.741% | 5,000 | -75.380% |
| 2022-06-10 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -9.875% | 25,000 | -71.505% |
| 2022-05-27 | 0.0755 | 0.0755 | 0.0719 | 0.0719 | +1.147% | 63,100 | -74.318% |
| 2022-05-26 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -5.220% | 10,450 | -74.024% |
| 2022-05-20 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -9.639% | 9,550 | -75.380% |
| 2022-05-18 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +4.206% | 20,000 | -77.753% |
| 2022-05-17 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | +2.748% | 300 | -76.817% |
| 2022-05-13 | 0.0778 | 0.0778 | 0.0773 | 0.0775 | +24.191% | 104,000 | -76.180% |
| 2022-05-09 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -19.344% | 1,000 | -70.418% |
| 2022-05-06 | 0.0784 | 0.0784 | 0.0774 | 0.0774 | -1.414% | 17,000 | -76.140% |
| 2022-05-05 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | +11.348% | 4,574 | -76.478% |
| 2022-05-03 | 0.0707 | 0.0707 | 0.0705 | 0.0705 | -2.624% | 16,500 | -73.809% |
| 2022-05-02 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | +0.138% | 8,500 | -74.496% |
| 2022-04-28 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +7.111% | 350 | -74.461% |
| 2022-04-25 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -10.000% | 8,000 | -72.644% |
| 2022-04-22 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -15.163% | 2,500 | -75.380% |
| 2022-04-13 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | +6.769% | 10,000 | -79.113% |
| 2022-04-07 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | -18.020% | 50,000 | -77.699% |
| 2022-04-06 | 0.0855 | 0.1010 | 0.0855 | 0.1010 | +13.356% | 283,440 | -81.718% |
| 2022-04-05 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +2.804% | 500 | -79.276% |
| 2022-03-30 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | -6.806% | 1,000 | -78.695% |
| 2022-03-29 | 0.0905 | 0.0930 | 0.0905 | 0.0930 | +3.638% | 20,000 | -80.145% |
| 2022-03-28 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | -0.516% | 200 | -79.423% |
| 2022-03-24 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -8.240% | 1,680 | -79.529% |
| 2022-03-22 | 0.0967 | 0.0983 | 0.0938 | 0.0983 | +21.358% | 21,400 | -81.216% |
| 2022-03-17 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +6.860% | 10,000 | -77.204% |
| 2022-03-16 | 0.0787 | 0.0787 | 0.0755 | 0.0758 | +5.866% | 24,600 | -75.640% |
| 2022-03-15 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -24.233% | 5,000 | -74.211% |
| 2022-03-10 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -5.689% | 5,000 | -80.460% |
| 2022-03-09 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | +2.875% | 180 | -81.572% |
| 2022-02-28 | 0.1035 | 0.1035 | 0.0974 | 0.0974 | -8.972% | 2,256 | -81.042% |
| 2022-02-15 | 0.1042 | 0.1070 | 0.1042 | 0.1070 | +27.381% | 23,359 | -82.743% |
| 2022-02-14 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -12.953% | 5,769 | -78.018% |
| 2022-02-11 | 0.0988 | 0.1024 | 0.0965 | 0.0965 | -3.500% | 28,900 | -80.865% |
| 2022-02-09 | 0.1026 | 0.1026 | 0.1000 | 0.1000 | -8.341% | 12,000 | -81.535% |
| 2022-02-03 | 0.1050 | 0.1091 | 0.1050 | 0.1091 | +6.282% | 11,957 | -83.075% |
| 2022-02-02 | 0.1172 | 0.1172 | 0.1027 | 0.1027 | -12.414% | 900 | -82.012% |
| 2022-01-31 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | -0.678% | 1,000 | -84.245% |
| 2022-01-25 | 0.1178 | 0.1180 | 0.1178 | 0.1180 | -2.479% | 47,000 | -84.352% |
| 2022-01-24 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -3.705% | 10,000 | -84.740% |
| 2022-01-21 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | -5.451% | 10,000 | -85.305% |
| 2022-01-12 | 0.1300 | 0.1329 | 0.1300 | 0.1329 | +12.627% | 221,000 | -86.106% |
| 2022-01-11 | 0.1280 | 0.1280 | 0.1180 | 0.1180 | -3.279% | 34,000 | -84.352% |
| 2022-01-07 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -1.533% | 80,000 | -84.865% |
| 2022-01-06 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | -0.880% | 4,000 | -85.097% |
| 2022-01-05 | 0.1292 | 0.1292 | 0.1250 | 0.1250 | 0.000% | 10,900 | -85.228% |