KMTUY
KOMATSU LTD S/ADR
stockOTCADR
EODOct 2, 2026
48.08USD+1.281%(+0.61)88,529
KMTUY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 48.07 | 48.28 | 47.81 | 48.08 | +1.281% | 88,529 | 0.000% |
| 2026-10-01 | 47.56 | 47.73 | 47.27 | 47.47 | -0.918% | 54,240 | +1.281% |
| 2026-09-30 | 47.34 | 48.64 | 47.34 | 47.91 | +1.204% | 108,764 | +0.351% |
| 2026-09-29 | 48.82 | 48.82 | 46.91 | 47.34 | +0.148% | 49,533 | +1.559% |
| 2026-09-28 | 45.64 | 47.37 | 45.64 | 47.27 | -2.536% | 47,283 | +1.709% |
| 2026-09-25 | 48.19 | 48.60 | 48.06 | 48.50 | +4.582% | 55,356 | -0.870% |
| 2026-09-24 | 45.95 | 46.60 | 45.95 | 46.38 | +3.957% | 43,430 | +3.672% |
| 2026-09-23 | 47.07 | 47.07 | 44.30 | 44.61 | -1.567% | 44,694 | +7.774% |
| 2026-09-22 | 45.61 | 45.89 | 45.05 | 45.32 | +0.265% | 34,116 | +6.086% |
| 2026-09-21 | 44.28 | 45.38 | 44.28 | 45.20 | +1.119% | 43,143 | +6.367% |
| 2026-09-18 | 44.62 | 44.71 | 44.30 | 44.70 | -2.210% | 53,498 | +7.557% |
| 2026-09-17 | 44.30 | 45.82 | 44.30 | 45.71 | +1.617% | 77,291 | +5.180% |
| 2026-09-16 | 45.71 | 45.94 | 44.90 | 44.98 | -1.430% | 48,170 | +6.882% |
| 2026-09-15 | 46.64 | 46.64 | 45.55 | 45.63 | -1.180% | 48,731 | +5.353% |
| 2026-09-14 | 46.28 | 46.59 | 46.04 | 46.18 | -1.409% | 60,353 | +4.110% |
| 2026-09-11 | 46.56 | 47.03 | 46.56 | 46.84 | -0.931% | 51,015 | +2.643% |
| 2026-09-10 | 47.00 | 49.76 | 46.98 | 47.28 | -1.397% | 40,602 | +1.688% |
| 2026-09-09 | 48.07 | 48.26 | 47.77 | 47.95 | -0.104% | 32,746 | +0.267% |
| 2026-09-08 | 48.73 | 49.42 | 47.89 | 48.00 | -0.260% | 57,737 | +0.163% |
| 2026-09-04 | 49.66 | 49.66 | 48.01 | 48.13 | -0.486% | 46,490 | -0.098% |
| 2026-09-03 | 48.12 | 48.54 | 48.01 | 48.36 | +2.959% | 57,801 | -0.583% |
| 2026-09-02 | 46.63 | 47.06 | 46.51 | 46.97 | +1.711% | 102,333 | +2.359% |
| 2026-09-01 | 46.05 | 46.50 | 46.02 | 46.18 | -0.195% | 36,321 | +4.110% |
| 2026-08-31 | 46.58 | 46.58 | 46.16 | 46.27 | -1.175% | 48,495 | +3.907% |
| 2026-08-28 | 47.69 | 47.69 | 46.74 | 46.82 | -0.889% | 38,794 | +2.687% |
| 2026-08-27 | 46.99 | 47.42 | 46.99 | 47.24 | +1.591% | 38,329 | +1.774% |
| 2026-08-26 | 46.40 | 46.89 | 46.40 | 46.50 | -0.524% | 35,522 | +3.394% |
| 2026-08-25 | 46.53 | 47.05 | 46.53 | 46.74 | +0.787% | 72,543 | +2.852% |
| 2026-08-24 | 46.37 | 46.57 | 46.30 | 46.38 | +3.944% | 114,550 | +3.661% |
| 2026-08-21 | 44.86 | 44.86 | 44.39 | 44.62 | +1.225% | 98,873 | +7.750% |
| 2026-08-20 | 43.94 | 44.25 | 43.85 | 44.08 | +2.393% | 76,409 | +9.070% |
| 2026-08-19 | 43.52 | 43.52 | 43.00 | 43.05 | -2.734% | 86,567 | +11.679% |
| 2026-08-18 | 45.03 | 45.03 | 44.23 | 44.26 | -2.253% | 58,867 | +8.626% |
| 2026-08-17 | 44.77 | 45.47 | 44.77 | 45.28 | -0.876% | 53,316 | +6.179% |
| 2026-08-14 | 46.09 | 46.17 | 45.61 | 45.68 | -1.339% | 33,014 | +5.250% |
| 2026-08-13 | 46.30 | 46.57 | 45.96 | 46.30 | -0.194% | 38,803 | +3.840% |
| 2026-08-12 | 46.96 | 46.96 | 46.39 | 46.39 | -0.536% | 94,180 | +3.639% |
| 2026-08-11 | 46.97 | 47.01 | 46.60 | 46.64 | +0.193% | 46,594 | +3.083% |
| 2026-08-10 | 46.68 | 46.80 | 46.55 | 46.55 | -0.697% | 61,574 | +3.282% |
| 2026-08-07 | 46.82 | 47.09 | 46.67 | 46.88 | +0.897% | 59,445 | +2.562% |
| 2026-08-06 | 46.52 | 46.97 | 46.46 | 46.46 | +2.901% | 56,043 | +3.483% |
| 2026-08-05 | 44.87 | 45.62 | 44.87 | 45.15 | +1.643% | 211,949 | +6.485% |
| 2026-08-04 | 44.63 | 45.09 | 44.10 | 44.42 | +4.162% | 135,044 | +8.235% |
| 2026-08-03 | 42.04 | 42.78 | 42.04 | 42.65 | -1.672% | 105,662 | +12.740% |
| 2026-07-31 | 43.84 | 43.84 | 42.60 | 43.37 | -3.284% | 46,417 | +10.855% |
| 2026-07-30 | 43.25 | 44.96 | 42.59 | 44.84 | +3.526% | 134,708 | +7.215% |
| 2026-07-29 | 43.50 | 45.30 | 43.18 | 43.31 | +4.474% | 115,741 | +10.996% |
| 2026-07-28 | 41.60 | 41.71 | 41.20 | 41.46 | -1.168% | 59,585 | +15.962% |
| 2026-07-27 | 42.40 | 42.40 | 41.69 | 41.95 | +2.995% | 71,018 | +14.608% |
| 2026-07-24 | 40.64 | 40.94 | 40.56 | 40.73 | +2.311% | 61,837 | +18.041% |
| 2026-07-23 | 39.44 | 40.29 | 39.44 | 39.81 | +0.836% | 63,526 | +20.769% |
| 2026-07-22 | 39.64 | 39.70 | 39.39 | 39.48 | -0.904% | 59,411 | +21.778% |
| 2026-07-21 | 39.58 | 39.91 | 39.34 | 39.84 | +2.416% | 85,455 | +20.678% |
| 2026-07-20 | 39.17 | 39.55 | 38.87 | 38.90 | -0.154% | 79,829 | +23.594% |
| 2026-07-17 | 38.08 | 38.98 | 38.08 | 38.96 | -1.367% | 65,248 | +23.403% |
| 2026-07-16 | 39.46 | 39.70 | 39.31 | 39.50 | +0.740% | 101,879 | +21.716% |
| 2026-07-15 | 39.53 | 39.57 | 39.03 | 39.21 | -0.684% | 91,399 | +22.617% |
| 2026-07-14 | 39.71 | 40.00 | 39.45 | 39.48 | -0.486% | 120,150 | +21.778% |
| 2026-07-13 | 39.87 | 39.99 | 39.59 | 39.67 | -0.768% | 121,211 | +21.186% |
| 2026-07-10 | 39.50 | 40.18 | 39.50 | 39.98 | +0.427% | 350,866 | +20.255% |
| 2026-07-09 | 39.86 | 39.87 | 39.50 | 39.81 | -0.933% | 254,698 | +20.769% |
| 2026-07-08 | 39.94 | 40.28 | 39.63 | 40.19 | -1.634% | 134,193 | +19.642% |
| 2026-07-07 | 41.70 | 41.70 | 40.76 | 40.85 | -2.126% | 94,917 | +17.687% |
| 2026-07-06 | 41.62 | 41.84 | 40.50 | 41.74 | +6.588% | 80,716 | +15.184% |
| 2026-07-02 | 39.82 | 40.23 | 39.03 | 39.16 | +1.900% | 136,654 | +22.773% |
| 2026-07-01 | 38.53 | 38.84 | 38.38 | 38.43 | -1.537% | 138,836 | +25.105% |
| 2026-06-30 | 39.52 | 39.52 | 38.77 | 39.03 | -1.390% | 113,648 | +23.182% |
| 2026-06-29 | 38.91 | 40.49 | 38.91 | 39.58 | +0.228% | 85,740 | +21.470% |
| 2026-06-26 | 39.10 | 39.85 | 39.10 | 39.49 | +2.973% | 150,851 | +21.747% |
| 2026-06-25 | 38.49 | 39.20 | 38.34 | 38.35 | -4.791% | 123,935 | +25.366% |
| 2026-06-24 | 40.24 | 40.55 | 40.09 | 40.28 | -0.837% | 549,920 | +19.359% |
| 2026-06-23 | 40.52 | 41.40 | 40.00 | 40.62 | -0.903% | 1,075,856 | +18.360% |
| 2026-06-22 | 41.43 | 41.43 | 40.76 | 40.99 | -1.608% | 79,411 | +17.292% |
| 2026-06-18 | 41.82 | 41.82 | 41.47 | 41.66 | +0.750% | 65,391 | +15.406% |
| 2026-06-17 | 41.83 | 43.13 | 41.20 | 41.35 | -0.887% | 133,869 | +16.271% |
| 2026-06-16 | 41.64 | 42.00 | 41.62 | 41.72 | -1.893% | 85,509 | +15.240% |
| 2026-06-15 | 42.21 | 42.61 | 42.21 | 42.52 | +3.066% | 83,214 | +13.058% |
| 2026-06-12 | 40.35 | 41.37 | 40.35 | 41.26 | +0.905% | 84,587 | +16.524% |
| 2026-06-11 | 40.21 | 41.04 | 39.85 | 40.89 | +1.363% | 88,137 | +17.579% |
| 2026-06-10 | 41.45 | 41.45 | 40.28 | 40.34 | -4.317% | 81,758 | +19.182% |
| 2026-06-09 | 41.80 | 42.70 | 41.45 | 42.16 | +0.982% | 657,037 | +14.037% |
| 2026-06-08 | 41.65 | 41.86 | 41.61 | 41.75 | +1.854% | 82,759 | +15.157% |
| 2026-06-05 | 41.72 | 42.05 | 40.99 | 40.99 | -6.501% | 74,987 | +17.292% |
| 2026-06-04 | 43.42 | 43.93 | 43.42 | 43.84 | -0.409% | 77,716 | +9.667% |
| 2026-06-03 | 44.25 | 44.25 | 43.61 | 44.02 | +6.923% | 56,118 | +9.219% |
| 2026-06-02 | 40.80 | 41.27 | 40.78 | 41.17 | +2.745% | 80,631 | +16.779% |
| 2026-06-01 | 40.19 | 40.28 | 39.99 | 40.07 | -2.197% | 228,346 | +19.985% |
| 2026-05-29 | 40.93 | 41.21 | 40.87 | 40.97 | +0.713% | 72,205 | +17.349% |
| 2026-05-28 | 40.54 | 40.84 | 40.37 | 40.68 | -0.245% | 85,856 | +18.186% |
| 2026-05-27 | 40.68 | 41.36 | 40.46 | 40.78 | -0.827% | 466,174 | +17.896% |
| 2026-05-26 | 41.17 | 41.28 | 40.98 | 41.12 | +4.764% | 73,985 | +16.921% |
| 2026-05-22 | 39.00 | 39.46 | 38.98 | 39.25 | +0.978% | 92,329 | +22.492% |
| 2026-05-21 | 38.06 | 39.14 | 38.01 | 38.87 | -2.312% | 146,394 | +23.689% |
| 2026-05-20 | 39.26 | 39.95 | 39.21 | 39.79 | -0.525% | 104,777 | +20.829% |
| 2026-05-19 | 40.00 | 40.27 | 39.88 | 40.00 | -1.551% | 521,655 | +20.195% |
| 2026-05-18 | 40.55 | 40.71 | 40.30 | 40.63 | -0.999% | 631,074 | +18.331% |
| 2026-05-15 | 41.10 | 41.37 | 41.02 | 41.04 | -1.917% | 91,112 | +17.149% |
| 2026-05-14 | 41.75 | 41.98 | 41.73 | 41.84 | -0.989% | 89,860 | +14.903% |
| 2026-05-13 | 42.00 | 42.33 | 41.72 | 42.26 | +0.261% | 91,821 | +13.767% |
| 2026-05-12 | 42.94 | 43.49 | 41.81 | 42.15 | -0.847% | 59,584 | +14.064% |
| 2026-05-11 | 42.46 | 42.53 | 42.23 | 42.51 | +0.544% | 55,331 | +13.098% |
| 2026-05-08 | 42.40 | 42.45 | 42.09 | 42.28 | +1.708% | 45,964 | +13.713% |
| 2026-05-07 | 41.94 | 41.94 | 41.02 | 41.57 | -3.123% | 69,911 | +15.656% |
| 2026-05-06 | 42.63 | 43.40 | 42.63 | 42.91 | +2.852% | 157,431 | +12.044% |
| 2026-05-05 | 41.29 | 41.95 | 41.29 | 41.72 | +1.090% | 39,930 | +15.240% |
| 2026-05-04 | 41.17 | 42.00 | 40.93 | 41.27 | -0.841% | 78,890 | +16.496% |
| 2026-05-01 | 41.33 | 41.87 | 41.25 | 41.62 | -2.984% | 49,714 | +15.517% |
| 2026-04-30 | 42.45 | 43.03 | 41.79 | 42.90 | +2.143% | 64,777 | +12.070% |
| 2026-04-29 | 42.52 | 42.52 | 41.86 | 42.00 | -1.153% | 60,989 | +14.471% |
| 2026-04-28 | 42.55 | 42.55 | 42.00 | 42.49 | -3.760% | 92,761 | +13.151% |
| 2026-04-27 | 44.09 | 44.34 | 43.86 | 44.15 | +2.105% | 91,915 | +8.897% |
| 2026-04-24 | 43.18 | 43.32 | 42.40 | 43.24 | -0.621% | 57,860 | +11.189% |
| 2026-04-23 | 43.91 | 44.01 | 42.90 | 43.51 | +1.304% | 92,835 | +10.499% |
| 2026-04-22 | 43.01 | 43.06 | 42.78 | 42.95 | -0.252% | 38,437 | +11.939% |
| 2026-04-21 | 43.82 | 44.10 | 43.02 | 43.06 | -2.934% | 69,471 | +11.657% |
| 2026-04-20 | 43.94 | 44.51 | 43.94 | 44.36 | +3.091% | 71,555 | +8.381% |
| 2026-04-17 | 43.77 | 43.77 | 42.95 | 43.03 | +1.081% | 66,302 | +11.731% |
| 2026-04-16 | 42.16 | 42.79 | 42.16 | 42.57 | -6.151% | 142,722 | +12.939% |
| 2026-04-15 | 43.53 | 47.07 | 43.53 | 45.36 | +0.935% | 159,134 | +5.992% |
| 2026-04-14 | 44.64 | 45.12 | 44.40 | 44.94 | +0.695% | 80,503 | +6.983% |
| 2026-04-13 | 43.70 | 44.63 | 43.61 | 44.63 | +2.456% | 634,367 | +7.726% |
| 2026-04-10 | 43.01 | 43.67 | 43.01 | 43.56 | +0.624% | 464,707 | +10.372% |
| 2026-04-09 | 43.05 | 43.66 | 42.60 | 43.29 | -0.138% | 93,714 | +11.060% |
| 2026-04-08 | 43.18 | 43.65 | 43.03 | 43.35 | +7.196% | 70,702 | +10.907% |
| 2026-04-07 | 38.58 | 40.80 | 38.58 | 40.44 | +0.134% | 93,341 | +18.887% |
| 2026-04-06 | 40.26 | 40.70 | 40.15 | 40.39 | -0.649% | 127,542 | +19.046% |
| 2026-04-02 | 38.18 | 40.85 | 38.18 | 40.65 | -2.424% | 777,797 | +18.273% |
| 2026-04-01 | 42.52 | 42.52 | 39.62 | 41.66 | +6.113% | 437,852 | +15.406% |
| 2026-03-31 | 38.40 | 39.37 | 38.14 | 39.26 | +3.180% | 371,126 | +22.461% |
| 2026-03-30 | 37.98 | 38.57 | 37.83 | 38.05 | -2.934% | 119,700 | +26.355% |
| 2026-03-27 | 40.11 | 40.87 | 39.15 | 39.20 | -1.754% | 104,438 | +22.648% |
| 2026-03-26 | 39.98 | 40.62 | 39.77 | 39.90 | -1.189% | 279,754 | +20.496% |
| 2026-03-25 | 39.12 | 40.75 | 39.12 | 40.38 | +1.508% | 87,295 | +19.064% |
| 2026-03-24 | 39.01 | 40.09 | 39.00 | 39.78 | +2.460% | 84,827 | +20.860% |
| 2026-03-23 | 38.86 | 39.25 | 37.21 | 38.83 | +1.107% | 111,950 | +23.833% |
| 2026-03-20 | 39.68 | 39.78 | 38.18 | 38.40 | -3.711% | 115,278 | +25.203% |
| 2026-03-19 | 39.30 | 40.03 | 38.50 | 39.88 | -1.336% | 79,648 | +20.557% |
| 2026-03-18 | 41.55 | 41.55 | 40.21 | 40.42 | -3.578% | 115,263 | +18.946% |
| 2026-03-17 | 41.89 | 42.38 | 41.80 | 41.92 | -1.964% | 96,960 | +14.690% |
| 2026-03-16 | 42.87 | 43.15 | 42.45 | 42.76 | -2.928% | 69,005 | +12.437% |
| 2026-03-13 | 44.60 | 44.84 | 43.91 | 44.05 | -1.410% | 73,247 | +9.144% |
| 2026-03-12 | 47.16 | 47.16 | 44.58 | 44.68 | -3.499% | 187,595 | +7.605% |
| 2026-03-11 | 46.46 | 46.48 | 45.13 | 46.30 | +1.070% | 295,726 | +3.840% |
| 2026-03-10 | 47.85 | 47.85 | 44.33 | 45.81 | +6.510% | 127,179 | +4.951% |
| 2026-03-09 | 42.75 | 43.16 | 41.47 | 43.01 | -2.780% | 179,563 | +11.783% |
| 2026-03-06 | 44.24 | 44.53 | 44.03 | 44.24 | -1.029% | 93,801 | +8.675% |
| 2026-03-05 | 45.76 | 46.03 | 44.12 | 44.70 | -4.057% | 201,461 | +7.557% |
| 2026-03-04 | 45.76 | 46.61 | 45.57 | 46.59 | +2.893% | 71,428 | +3.194% |
| 2026-03-03 | 43.99 | 46.17 | 42.72 | 45.28 | -5.113% | 89,594 | +6.179% |
| 2026-03-02 | 48.95 | 48.95 | 47.03 | 47.72 | -0.728% | 138,484 | +0.750% |
| 2026-02-27 | 48.30 | 48.30 | 48.00 | 48.07 | -1.172% | 89,774 | +0.017% |
| 2026-02-26 | 50.16 | 50.16 | 48.26 | 48.64 | -1.720% | 71,166 | -1.155% |
| 2026-02-25 | 50.52 | 50.52 | 48.78 | 49.49 | +1.667% | 83,149 | -2.856% |
| 2026-02-24 | 48.34 | 48.88 | 48.25 | 48.68 | -0.572% | 85,261 | -1.237% |
| 2026-02-23 | 46.81 | 49.22 | 46.81 | 48.96 | +0.307% | 50,842 | -1.801% |
| 2026-02-20 | 49.20 | 49.20 | 48.23 | 48.81 | -0.732% | 221,659 | -1.500% |
| 2026-02-19 | 50.00 | 50.00 | 48.64 | 49.17 | -0.486% | 333,855 | -2.221% |
| 2026-02-18 | 50.25 | 50.34 | 49.12 | 49.41 | -1.650% | 100,986 | -2.696% |
| 2026-02-17 | 50.00 | 50.50 | 49.55 | 50.24 | -1.666% | 102,798 | -4.301% |
| 2026-02-13 | 51.56 | 51.56 | 50.60 | 51.09 | +1.088% | 91,017 | -5.895% |
| 2026-02-12 | 48.78 | 52.74 | 48.78 | 50.54 | +3.354% | 159,272 | -4.871% |
| 2026-02-11 | 48.58 | 49.25 | 48.48 | 48.90 | +1.452% | 56,322 | -1.681% |
| 2026-02-10 | 46.31 | 49.40 | 46.31 | 48.20 | -0.372% | 60,872 | -0.253% |
| 2026-02-09 | 45.88 | 48.59 | 45.88 | 48.38 | +4.538% | 78,601 | -0.624% |
| 2026-02-06 | 45.47 | 46.63 | 45.47 | 46.28 | +2.480% | 360,816 | +3.885% |
| 2026-02-05 | 45.22 | 45.81 | 45.01 | 45.16 | -2.145% | 523,444 | +6.461% |
| 2026-02-04 | 45.75 | 47.92 | 45.50 | 46.15 | +3.708% | 526,318 | +4.178% |
| 2026-02-03 | 43.66 | 44.99 | 43.66 | 44.50 | +9.633% | 108,877 | +8.040% |
| 2026-02-02 | 40.24 | 40.67 | 39.04 | 40.59 | +5.869% | 102,207 | +18.448% |
| 2026-01-30 | 39.99 | 39.99 | 38.09 | 38.34 | -0.364% | 82,469 | +25.399% |
| 2026-01-29 | 36.48 | 39.45 | 36.48 | 38.48 | +4.395% | 176,980 | +24.943% |
| 2026-01-28 | 35.55 | 36.92 | 35.55 | 36.86 | -0.351% | 55,859 | +30.434% |
| 2026-01-27 | 36.80 | 37.12 | 36.80 | 36.99 | +3.008% | 117,347 | +29.976% |
| 2026-01-26 | 36.01 | 36.07 | 35.87 | 35.91 | +0.335% | 80,978 | +33.885% |
| 2026-01-23 | 35.60 | 35.99 | 35.47 | 35.79 | -0.334% | 108,716 | +34.334% |
| 2026-01-22 | 37.00 | 37.00 | 35.68 | 35.91 | +1.240% | 383,019 | +33.885% |
| 2026-01-21 | 35.92 | 35.92 | 35.08 | 35.47 | +0.676% | 89,401 | +35.546% |
| 2026-01-20 | 35.92 | 35.92 | 34.96 | 35.23 | -1.587% | 421,079 | +36.461% |
| 2026-01-16 | 37.30 | 37.30 | 35.72 | 35.80 | +3.588% | 144,565 | +34.296% |
| 2026-01-15 | 34.67 | 35.26 | 34.50 | 34.56 | +1.647% | 198,238 | +39.115% |
| 2026-01-14 | 34.15 | 34.19 | 33.92 | 34.00 | +1.523% | 79,998 | +41.406% |
| 2026-01-13 | 33.60 | 33.67 | 33.45 | 33.49 | -3.040% | 138,745 | +43.559% |
| 2026-01-12 | 34.46 | 34.60 | 33.88 | 34.54 | +2.220% | 162,895 | +39.195% |
| 2026-01-09 | 33.68 | 33.92 | 33.31 | 33.79 | +1.808% | 70,444 | +42.285% |
| 2026-01-08 | 32.92 | 33.19 | 32.90 | 33.19 | +0.728% | 93,128 | +44.857% |
| 2026-01-07 | 34.21 | 34.21 | 32.85 | 32.95 | +0.611% | 70,652 | +45.912% |
| 2026-01-06 | 32.16 | 32.76 | 32.16 | 32.75 | 0.000% | 93,529 | +46.803% |
| 2026-01-05 | 32.05 | 32.75 | 32.05 | 32.75 | +2.472% | 183,935 | +46.803% |
| 2026-01-02 | 32.27 | 32.31 | 31.84 | 31.96 | +0.661% | 216,081 | +50.432% |
| 2025-12-31 | 33.16 | 33.16 | 31.28 | 31.75 | -0.812% | 73,536 | +51.427% |
| 2025-12-30 | 32.13 | 32.15 | 31.94 | 32.01 | +0.094% | 91,016 | +50.197% |
| 2025-12-29 | 31.30 | 32.11 | 31.30 | 31.98 | +0.471% | 172,192 | +50.338% |
| 2025-12-26 | 31.73 | 31.87 | 31.68 | 31.83 | -0.126% | 92,515 | +51.046% |
| 2025-12-24 | 30.65 | 32.50 | 30.65 | 31.87 | +0.094% | 45,739 | +50.857% |
| 2025-12-23 | 32.00 | 32.11 | 31.84 | 31.84 | -0.562% | 71,376 | +50.999% |
| 2025-12-22 | 31.90 | 32.21 | 31.65 | 32.02 | +0.408% | 154,277 | +50.150% |
| 2025-12-19 | 31.12 | 32.08 | 31.12 | 31.89 | -0.281% | 522,275 | +50.762% |
| 2025-12-18 | 32.36 | 32.68 | 31.94 | 31.98 | +2.075% | 145,744 | +50.338% |
| 2025-12-17 | 31.17 | 31.70 | 31.17 | 31.33 | -2.094% | 87,634 | +53.457% |
| 2025-12-16 | 32.13 | 32.20 | 31.96 | 32.00 | -0.775% | 105,324 | +50.244% |
| 2025-12-15 | 31.30 | 32.43 | 31.05 | 32.25 | +0.342% | 151,220 | +49.079% |
| 2025-12-12 | 33.55 | 33.55 | 31.81 | 32.14 | -0.465% | 110,149 | +49.589% |
| 2025-12-11 | 31.93 | 32.40 | 31.93 | 32.29 | -0.370% | 72,649 | +48.894% |
| 2025-12-10 | 32.10 | 32.43 | 32.01 | 32.41 | +0.494% | 93,079 | +48.343% |
| 2025-12-09 | 31.55 | 32.46 | 31.55 | 32.25 | +0.595% | 189,665 | +49.075% |
| 2025-12-08 | 32.20 | 32.40 | 31.98 | 32.06 | -1.232% | 131,320 | +49.963% |
| 2025-12-05 | 32.80 | 32.80 | 32.27 | 32.46 | -2.698% | 114,867 | +48.115% |
| 2025-12-04 | 32.81 | 33.69 | 32.81 | 33.36 | +2.018% | 83,949 | +44.119% |
| 2025-12-03 | 31.35 | 32.70 | 31.35 | 32.70 | 0.000% | 76,145 | +47.028% |
| 2025-12-02 | 32.92 | 32.92 | 32.53 | 32.70 | -0.999% | 90,910 | +47.028% |
| 2025-12-01 | 33.05 | 33.14 | 32.80 | 33.03 | +0.579% | 157,654 | +45.559% |
| 2025-11-28 | 32.51 | 32.84 | 32.51 | 32.84 | -0.995% | 58,139 | +46.401% |
| 2025-11-26 | 32.12 | 33.38 | 32.12 | 33.17 | +1.655% | 93,156 | +44.944% |
| 2025-11-25 | 32.00 | 32.85 | 32.00 | 32.63 | +0.092% | 86,952 | +47.343% |
| 2025-11-24 | 32.40 | 32.68 | 31.42 | 32.60 | -0.458% | 148,260 | +47.479% |
| 2025-11-21 | 31.00 | 32.88 | 31.00 | 32.75 | +5.002% | 131,012 | +46.803% |
| 2025-11-20 | 31.31 | 32.13 | 31.19 | 31.19 | -2.865% | 161,291 | +54.146% |
| 2025-11-19 | 32.06 | 32.27 | 31.92 | 32.11 | -1.109% | 74,099 | +49.729% |
| 2025-11-18 | 32.85 | 32.85 | 31.26 | 32.47 | -2.668% | 136,123 | +48.069% |
| 2025-11-17 | 33.33 | 33.88 | 33.23 | 33.36 | -1.651% | 390,455 | +44.119% |
| 2025-11-14 | 33.75 | 34.15 | 33.75 | 33.92 | +0.593% | 316,074 | +41.739% |
| 2025-11-13 | 33.51 | 34.05 | 33.51 | 33.72 | -1.259% | 754,773 | +42.580% |
| 2025-11-12 | 34.04 | 34.25 | 33.97 | 34.15 | +1.335% | 63,284 | +40.785% |
| 2025-11-11 | 33.44 | 33.75 | 33.44 | 33.70 | -0.089% | 68,473 | +42.665% |
| 2025-11-10 | 33.48 | 33.76 | 33.48 | 33.73 | +0.208% | 74,424 | +42.538% |
| 2025-11-07 | 32.69 | 33.67 | 32.69 | 33.66 | -0.059% | 46,598 | +42.834% |
| 2025-11-06 | 33.01 | 33.77 | 33.01 | 33.68 | +0.990% | 72,556 | +42.749% |
| 2025-11-05 | 33.22 | 33.47 | 33.17 | 33.35 | +1.429% | 68,150 | +44.162% |
| 2025-11-04 | 33.20 | 33.20 | 32.79 | 32.88 | -1.909% | 110,790 | +46.223% |
| 2025-11-03 | 33.46 | 33.59 | 33.33 | 33.52 | +0.179% | 142,098 | +43.431% |
| 2025-10-31 | 34.00 | 34.00 | 33.23 | 33.46 | -2.192% | 98,713 | +43.688% |
| 2025-10-30 | 34.59 | 34.59 | 34.01 | 34.21 | -4.441% | 77,630 | +40.538% |
| 2025-10-29 | 36.95 | 37.00 | 35.13 | 35.80 | -6.527% | 202,144 | +34.296% |
| 2025-10-28 | 38.51 | 39.56 | 38.12 | 38.30 | +0.341% | 88,524 | +25.530% |
| 2025-10-27 | 37.25 | 38.23 | 37.25 | 38.17 | +3.302% | 42,873 | +25.958% |
| 2025-10-24 | 36.60 | 37.02 | 35.90 | 36.95 | +1.931% | 44,947 | +30.116% |
| 2025-10-23 | 36.21 | 36.43 | 36.21 | 36.25 | -0.712% | 40,642 | +32.629% |
| 2025-10-22 | 36.51 | 36.60 | 36.30 | 36.51 | +0.717% | 34,404 | +31.684% |
| 2025-10-21 | 34.75 | 36.34 | 34.75 | 36.25 | -0.014% | 64,402 | +32.629% |
| 2025-10-20 | 37.00 | 37.00 | 36.05 | 36.26 | +0.876% | 37,478 | +32.611% |
| 2025-10-17 | 35.99 | 36.01 | 35.59 | 35.94 | +1.268% | 48,956 | +33.773% |
| 2025-10-16 | 36.00 | 36.00 | 35.41 | 35.49 | -0.866% | 159,879 | +35.469% |
| 2025-10-15 | 35.00 | 35.82 | 35.00 | 35.80 | +3.889% | 124,713 | +34.296% |
| 2025-10-14 | 34.41 | 34.84 | 34.01 | 34.46 | +0.320% | 253,830 | +39.518% |
| 2025-10-13 | 34.33 | 34.79 | 34.05 | 34.35 | +1.447% | 81,940 | +39.965% |
| 2025-10-10 | 34.03 | 34.51 | 33.68 | 33.86 | -2.869% | 488,341 | +41.991% |
| 2025-10-09 | 35.36 | 35.57 | 34.73 | 34.86 | -1.996% | 1,260,472 | +37.917% |
| 2025-10-08 | 35.83 | 35.87 | 35.41 | 35.57 | +0.056% | 544,136 | +35.164% |
| 2025-10-07 | 36.34 | 36.34 | 35.52 | 35.55 | -0.837% | 68,825 | +35.241% |
| 2025-10-06 | 35.80 | 35.90 | 35.43 | 35.85 | +1.300% | 179,991 | +34.109% |
| 2025-10-03 | 35.98 | 35.98 | 35.37 | 35.39 | +1.317% | 152,945 | +35.852% |
| 2025-10-02 | 34.12 | 35.14 | 34.11 | 34.93 | -0.086% | 333,503 | +37.641% |
| 2025-10-01 | 35.12 | 35.33 | 34.77 | 34.96 | +1.157% | 132,345 | +37.523% |
| 2025-09-30 | 34.51 | 34.62 | 34.46 | 34.56 | 0.000% | 774,390 | +39.115% |
| 2025-09-29 | 34.20 | 34.73 | 33.93 | 34.56 | -1.874% | 1,752,285 | +39.115% |
| 2025-09-26 | 35.91 | 35.95 | 35.15 | 35.22 | -1.921% | 732,293 | +36.508% |
| 2025-09-25 | 35.69 | 35.92 | 35.65 | 35.91 | +0.673% | 69,707 | +33.885% |
| 2025-09-24 | 35.72 | 36.20 | 35.12 | 35.67 | -0.280% | 64,690 | +34.786% |
| 2025-09-23 | 36.34 | 36.34 | 35.77 | 35.77 | -0.584% | 66,006 | +34.409% |
| 2025-09-22 | 34.27 | 35.98 | 34.27 | 35.98 | +1.696% | 56,160 | +33.624% |
| 2025-09-19 | 36.13 | 36.13 | 35.38 | 35.38 | -0.141% | 1,305,686 | +35.890% |
| 2025-09-18 | 35.00 | 35.43 | 35.00 | 35.43 | -0.450% | 33,514 | +35.699% |
| 2025-09-17 | 34.69 | 35.80 | 34.69 | 35.59 | -0.280% | 27,659 | +35.089% |
| 2025-09-16 | 35.94 | 35.95 | 35.56 | 35.69 | -0.252% | 50,651 | +34.710% |
| 2025-09-15 | 35.75 | 35.81 | 35.55 | 35.78 | +1.016% | 62,801 | +34.371% |
| 2025-09-12 | 35.46 | 35.56 | 35.36 | 35.42 | -0.784% | 24,492 | +35.737% |
| 2025-09-11 | 35.52 | 35.80 | 34.76 | 35.70 | +1.248% | 73,817 | +34.672% |
| 2025-09-10 | 35.13 | 35.51 | 35.12 | 35.26 | -0.732% | 48,928 | +36.353% |
| 2025-09-09 | 35.74 | 35.74 | 35.37 | 35.52 | -0.588% | 33,901 | +35.355% |
| 2025-09-08 | 35.00 | 35.73 | 35.00 | 35.73 | +2.879% | 36,394 | +34.559% |
| 2025-09-05 | 34.52 | 35.00 | 34.52 | 34.73 | +1.818% | 34,518 | +38.434% |
| 2025-09-04 | 33.84 | 34.17 | 33.84 | 34.11 | +0.709% | 32,758 | +40.950% |
| 2025-09-03 | 33.84 | 33.94 | 33.77 | 33.87 | +0.148% | 25,056 | +41.949% |
| 2025-09-02 | 33.71 | 33.84 | 33.58 | 33.82 | -0.324% | 35,658 | +42.158% |
| 2025-08-29 | 35.00 | 35.00 | 33.81 | 33.93 | -1.567% | 36,214 | +41.698% |
| 2025-08-28 | 34.51 | 34.60 | 34.35 | 34.47 | +2.437% | 104,596 | +39.478% |
| 2025-08-27 | 32.30 | 33.80 | 32.30 | 33.65 | -1.522% | 36,099 | +42.877% |
| 2025-08-26 | 33.11 | 34.19 | 33.11 | 34.17 | +0.737% | 27,788 | +40.702% |
| 2025-08-25 | 34.00 | 34.10 | 33.92 | 33.92 | +0.355% | 81,255 | +41.739% |
| 2025-08-22 | 31.95 | 34.18 | 31.95 | 33.80 | +1.137% | 78,022 | +42.243% |
| 2025-08-21 | 33.54 | 33.70 | 33.35 | 33.42 | -0.743% | 34,938 | +43.860% |
| 2025-08-20 | 34.00 | 34.00 | 33.48 | 33.67 | -1.492% | 41,236 | +42.792% |
| 2025-08-19 | 34.27 | 34.38 | 34.11 | 34.18 | +0.559% | 48,903 | +40.661% |
| 2025-08-18 | 34.01 | 34.11 | 33.92 | 33.99 | -1.048% | 27,770 | +41.447% |
| 2025-08-15 | 34.36 | 34.36 | 34.27 | 34.35 | +1.507% | 263,621 | +39.965% |
| 2025-08-14 | 34.16 | 34.16 | 33.80 | 33.84 | -1.685% | 45,863 | +42.074% |
| 2025-08-13 | 33.83 | 34.51 | 33.36 | 34.42 | +1.714% | 33,330 | +39.680% |
| 2025-08-12 | 33.66 | 33.93 | 33.55 | 33.84 | +0.475% | 70,354 | +42.074% |
| 2025-08-11 | 34.70 | 34.90 | 33.68 | 33.68 | -0.355% | 78,506 | +42.749% |
| 2025-08-08 | 34.74 | 34.74 | 33.53 | 33.80 | +2.798% | 42,214 | +42.243% |
| 2025-08-07 | 33.08 | 33.11 | 32.67 | 32.88 | +0.091% | 93,358 | +46.223% |
| 2025-08-06 | 32.77 | 32.88 | 32.65 | 32.85 | +1.860% | 29,592 | +46.356% |
| 2025-08-05 | 32.75 | 32.75 | 32.20 | 32.25 | -1.707% | 77,405 | +49.079% |
| 2025-08-04 | 32.44 | 32.83 | 31.45 | 32.81 | +1.141% | 146,296 | +46.535% |
| 2025-08-01 | 32.54 | 32.59 | 32.37 | 32.44 | +0.015% | 70,612 | +48.206% |
| 2025-07-31 | 32.30 | 32.53 | 32.05 | 32.44 | +1.645% | 306,898 | +48.229% |
| 2025-07-30 | 32.45 | 32.45 | 31.91 | 31.91 | -5.759% | 559,845 | +50.668% |
| 2025-07-29 | 33.60 | 34.05 | 33.60 | 33.86 | -6.205% | 1,323,906 | +41.991% |
| 2025-07-28 | 34.48 | 37.27 | 34.48 | 36.10 | -1.420% | 866,070 | +33.180% |
| 2025-07-25 | 35.07 | 36.84 | 35.07 | 36.62 | -0.834% | 47,414 | +31.289% |
| 2025-07-24 | 37.07 | 37.07 | 36.92 | 36.93 | +1.256% | 795,091 | +30.194% |
| 2025-07-23 | 36.47 | 36.59 | 36.43 | 36.47 | +6.794% | 15,786 | +31.829% |
| 2025-07-22 | 34.00 | 34.19 | 33.69 | 34.15 | +2.769% | 49,598 | +40.785% |
| 2025-07-21 | 31.72 | 33.50 | 31.72 | 33.23 | +0.545% | 86,081 | +44.683% |
| 2025-07-18 | 33.82 | 33.82 | 32.95 | 33.05 | +0.456% | 347,042 | +45.470% |
| 2025-07-17 | 33.22 | 33.22 | 32.74 | 32.90 | +1.013% | 38,447 | +46.134% |
| 2025-07-16 | 33.53 | 33.53 | 32.27 | 32.57 | +0.215% | 53,992 | +47.614% |
| 2025-07-15 | 32.10 | 32.59 | 32.10 | 32.50 | -1.216% | 111,023 | +47.932% |
| 2025-07-14 | 32.85 | 32.90 | 32.71 | 32.90 | +0.489% | 60,157 | +46.134% |
| 2025-07-11 | 33.20 | 33.20 | 32.61 | 32.74 | -1.326% | 77,125 | +46.848% |
| 2025-07-10 | 32.67 | 33.25 | 32.65 | 33.18 | -0.120% | 656,482 | +44.901% |
| 2025-07-09 | 33.31 | 33.82 | 32.84 | 33.22 | +1.746% | 112,571 | +44.726% |
| 2025-07-08 | 31.69 | 33.82 | 31.69 | 32.65 | +1.398% | 165,730 | +47.253% |
| 2025-07-07 | 33.61 | 33.61 | 31.81 | 32.20 | -2.187% | 169,754 | +49.311% |
| 2025-07-03 | 32.82 | 32.96 | 32.82 | 32.92 | +1.199% | 117,396 | +46.045% |
| 2025-07-02 | 32.49 | 33.29 | 31.25 | 32.53 | -0.276% | 1,169,418 | +47.796% |
| 2025-07-01 | 33.25 | 33.25 | 32.52 | 32.62 | -1.152% | 48,025 | +47.388% |
| 2025-06-30 | 33.15 | 33.15 | 32.70 | 33.00 | +0.887% | 29,653 | +45.691% |
| 2025-06-27 | 32.00 | 32.83 | 32.00 | 32.71 | +2.187% | 78,477 | +46.983% |
| 2025-06-26 | 31.69 | 32.09 | 31.62 | 32.01 | +2.236% | 495,116 | +50.197% |
| 2025-06-25 | 31.13 | 31.39 | 30.42 | 31.31 | +0.886% | 529,377 | +53.555% |
| 2025-06-24 | 32.03 | 32.03 | 30.45 | 31.04 | +1.921% | 127,459 | +54.915% |
| 2025-06-23 | 30.84 | 30.84 | 29.59 | 30.45 | +1.534% | 244,145 | +57.892% |
| 2025-06-20 | 30.00 | 30.25 | 29.17 | 29.99 | -2.535% | 146,353 | +60.313% |
| 2025-06-18 | 29.73 | 31.87 | 29.73 | 30.77 | +0.588% | 145,704 | +56.250% |
| 2025-06-17 | 30.76 | 30.79 | 30.46 | 30.59 | -1.450% | 215,930 | +57.169% |
| 2025-06-16 | 31.14 | 31.27 | 31.02 | 31.04 | +0.877% | 71,887 | +54.890% |
| 2025-06-13 | 30.73 | 30.93 | 30.64 | 30.77 | -0.614% | 86,600 | +56.250% |
| 2025-06-12 | 30.63 | 31.28 | 30.63 | 30.96 | +0.032% | 52,002 | +55.291% |
| 2025-06-11 | 30.86 | 31.08 | 30.85 | 30.95 | +0.129% | 114,293 | +55.341% |
| 2025-06-10 | 31.00 | 31.00 | 30.85 | 30.91 | -0.387% | 33,454 | +55.542% |
| 2025-06-09 | 32.30 | 32.30 | 30.84 | 31.03 | -0.449% | 45,745 | +54.940% |
| 2025-06-06 | 31.01 | 31.20 | 31.01 | 31.17 | +3.075% | 38,596 | +54.244% |
| 2025-06-05 | 30.38 | 30.86 | 30.14 | 30.24 | -0.494% | 40,913 | +58.988% |
| 2025-06-04 | 30.21 | 30.71 | 30.20 | 30.39 | +0.231% | 62,381 | +58.203% |
| 2025-06-03 | 30.38 | 30.44 | 30.27 | 30.32 | -0.915% | 197,183 | +58.569% |
| 2025-06-02 | 30.52 | 30.60 | 30.23 | 30.60 | +0.658% | 55,194 | +57.118% |
| 2025-05-30 | 29.69 | 30.50 | 29.69 | 30.40 | +0.347% | 84,878 | +58.151% |
| 2025-05-29 | 30.62 | 30.62 | 29.37 | 30.30 | +0.083% | 69,331 | +58.699% |
| 2025-05-28 | 30.36 | 30.40 | 30.19 | 30.27 | -1.561% | 37,102 | +58.831% |
| 2025-05-27 | 29.20 | 30.76 | 29.20 | 30.75 | +3.119% | 47,423 | +56.351% |
| 2025-05-23 | 28.74 | 30.48 | 28.74 | 29.82 | -0.501% | 42,993 | +61.227% |
| 2025-05-22 | 29.97 | 30.88 | 29.97 | 29.97 | -0.432% | 36,149 | +60.420% |
| 2025-05-21 | 30.91 | 30.91 | 30.10 | 30.10 | -0.245% | 32,588 | +59.728% |
| 2025-05-20 | 29.74 | 30.26 | 29.74 | 30.17 | +0.346% | 42,378 | +59.336% |
| 2025-05-19 | 29.80 | 30.07 | 29.80 | 30.07 | +0.267% | 66,156 | +59.887% |
| 2025-05-16 | 30.03 | 30.03 | 29.79 | 29.99 | +1.249% | 46,725 | +60.313% |
| 2025-05-15 | 29.92 | 29.96 | 29.46 | 29.62 | -0.704% | 111,671 | +62.316% |
| 2025-05-14 | 30.68 | 30.68 | 29.24 | 29.83 | -1.681% | 79,903 | +61.173% |
| 2025-05-13 | 30.35 | 30.51 | 30.04 | 30.34 | +1.573% | 206,359 | +58.464% |
| 2025-05-12 | 29.97 | 29.97 | 29.55 | 29.87 | +2.190% | 89,828 | +60.957% |
| 2025-05-09 | 29.71 | 29.93 | 29.10 | 29.23 | +0.206% | 47,950 | +64.482% |
| 2025-05-08 | 29.56 | 29.76 | 28.97 | 29.17 | -1.559% | 291,924 | +64.820% |
| 2025-05-07 | 29.23 | 29.69 | 29.05 | 29.63 | +0.007% | 116,955 | +62.250% |
| 2025-05-06 | 29.71 | 29.95 | 29.40 | 29.63 | -0.269% | 83,469 | +62.261% |
| 2025-05-05 | 30.00 | 30.00 | 29.66 | 29.71 | +0.439% | 361,051 | +61.824% |
| 2025-05-02 | 29.41 | 29.60 | 28.88 | 29.58 | +3.354% | 89,137 | +62.535% |
| 2025-05-01 | 29.26 | 29.80 | 28.62 | 28.62 | -0.935% | 62,472 | +67.987% |
| 2025-04-30 | 28.69 | 29.73 | 28.28 | 28.89 | -0.551% | 93,007 | +66.417% |
| 2025-04-29 | 29.00 | 29.29 | 28.93 | 29.05 | -0.480% | 1,258,118 | +65.501% |
| 2025-04-28 | 28.73 | 29.26 | 28.15 | 29.19 | +2.927% | 131,424 | +64.707% |
| 2025-04-25 | 27.71 | 28.40 | 27.71 | 28.36 | -0.106% | 72,729 | +69.528% |
| 2025-04-24 | 28.20 | 29.01 | 28.10 | 28.39 | +1.357% | 82,426 | +69.348% |
| 2025-04-23 | 28.20 | 28.29 | 27.86 | 28.01 | +0.716% | 103,391 | +71.646% |
| 2025-04-22 | 27.02 | 28.55 | 27.02 | 27.81 | +1.463% | 232,563 | +72.874% |
| 2025-04-21 | 28.38 | 28.38 | 27.13 | 27.41 | -4.027% | 226,924 | +75.403% |
| 2025-04-17 | 29.62 | 29.62 | 28.27 | 28.56 | +1.097% | 92,463 | +68.340% |
| 2025-04-16 | 28.13 | 28.69 | 27.82 | 28.25 | -2.114% | 336,010 | +70.188% |
| 2025-04-15 | 29.80 | 29.80 | 28.56 | 28.86 | +0.909% | 84,650 | +66.590% |
| 2025-04-14 | 28.40 | 28.88 | 27.80 | 28.60 | 0.000% | 372,680 | +68.105% |