KMMPF
KILLIAM APT REIT UNIT
stockOTCUnit
EODOct 2, 2026
12.16USD+0.264%(+0.03)6,119
KMMPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.16 | 12.16 | 12.16 | 12.16 | +0.264% | 6,119 | 0.000% |
| 2026-09-24 | 12.13 | 12.13 | 12.13 | 12.13 | -0.713% | 76,796 | +0.264% |
| 2026-09-17 | 12.22 | 12.22 | 12.22 | 12.22 | -0.964% | 11,513 | -0.451% |
| 2026-09-15 | 12.04 | 12.36 | 12.04 | 12.33 | -1.170% | 18,811 | -1.411% |
| 2026-09-10 | 12.48 | 12.48 | 12.48 | 12.48 | -5.697% | 85,493 | -2.564% |
| 2026-08-10 | 13.23 | 13.23 | 13.23 | 13.23 | -1.239% | 12,140 | -8.115% |
| 2026-08-06 | 13.40 | 13.40 | 13.40 | 13.40 | +0.375% | 69,188 | -9.254% |
| 2026-07-28 | 13.35 | 13.35 | 13.35 | 13.35 | -1.184% | 47,999 | -8.914% |
| 2026-07-16 | 13.51 | 13.51 | 13.51 | 13.51 | +3.923% | 33,743 | -9.993% |
| 2026-06-25 | 13.00 | 13.00 | 13.00 | 13.00 | -4.200% | 52,451 | -6.462% |
| 2026-06-10 | 13.57 | 13.57 | 13.57 | 13.57 | 0.000% | 20,910 | -10.391% |
| 2026-06-09 | 13.47 | 13.57 | 13.47 | 13.57 | +3.116% | 6,419 | -10.391% |
| 2026-05-26 | 13.16 | 13.16 | 13.16 | 13.16 | +0.766% | 10,856 | -7.599% |
| 2026-05-22 | 13.06 | 13.06 | 13.06 | 13.06 | +0.462% | 21,016 | -6.891% |
| 2026-05-14 | 13.00 | 13.00 | 13.00 | 13.00 | -1.738% | 29,200 | -6.462% |
| 2026-05-07 | 13.23 | 13.23 | 13.23 | 13.23 | +3.928% | 88,609 | -8.088% |
| 2026-05-06 | 12.72 | 12.73 | 12.72 | 12.73 | +0.672% | 18,349 | -4.478% |
| 2026-05-05 | 12.64 | 12.64 | 12.64 | 12.64 | +2.638% | 15,403 | -3.836% |
| 2026-04-21 | 12.32 | 12.32 | 12.32 | 12.32 | -0.162% | 36,446 | -1.299% |
| 2026-04-20 | 12.34 | 12.34 | 12.34 | 12.34 | -1.201% | 30,161 | -1.459% |
| 2026-04-17 | 12.53 | 12.53 | 12.49 | 12.49 | +1.298% | 1,954 | -2.642% |
| 2026-04-15 | 12.33 | 12.33 | 12.33 | 12.33 | +0.653% | 5,883 | -1.379% |
| 2026-04-14 | 12.25 | 12.25 | 12.25 | 12.25 | +1.521% | 1,347 | -0.735% |
| 2026-04-08 | 12.02 | 12.07 | 12.02 | 12.07 | +2.869% | 12,409 | +0.775% |
| 2026-04-01 | 11.40 | 11.73 | 11.40 | 11.73 | +2.445% | 27,244 | +3.666% |
| 2026-03-31 | 11.45 | 11.45 | 11.45 | 11.45 | +3.153% | 12,774 | +6.201% |
| 2026-03-26 | 11.10 | 11.10 | 11.10 | 11.10 | -2.802% | 9,544 | +9.550% |
| 2026-03-24 | 11.42 | 11.42 | 11.42 | 11.42 | -0.175% | 24,048 | +6.480% |
| 2026-03-20 | 11.42 | 11.44 | 11.42 | 11.44 | -2.222% | 136,976 | +6.294% |
| 2026-03-19 | 11.69 | 11.70 | 11.69 | 11.70 | -1.895% | 9,944 | +3.932% |
| 2026-03-16 | 11.93 | 11.93 | 11.93 | 11.93 | +2.106% | 38,523 | +1.962% |
| 2026-03-12 | 11.96 | 11.96 | 11.68 | 11.68 | -2.909% | 31,704 | +4.110% |
| 2026-03-11 | 12.03 | 12.03 | 12.03 | 12.03 | -1.393% | 17,980 | +1.081% |
| 2026-03-10 | 12.20 | 12.20 | 12.20 | 12.20 | +0.329% | 4,800 | -0.328% |
| 2026-03-06 | 12.16 | 12.16 | 12.16 | 12.16 | -2.408% | 16,733 | 0.000% |
| 2026-03-04 | 12.38 | 12.46 | 12.38 | 12.46 | +0.403% | 4,854 | -2.408% |
| 2026-02-27 | 12.41 | 12.41 | 12.41 | 12.41 | +1.306% | 22,009 | -2.015% |
| 2026-02-25 | 12.19 | 12.25 | 12.19 | 12.25 | -0.325% | 31,397 | -0.735% |
| 2026-02-24 | 12.31 | 12.31 | 12.29 | 12.29 | -0.227% | 3,185 | -1.058% |
| 2026-02-23 | 12.34 | 12.34 | 12.32 | 12.32 | -0.340% | 4,111 | -1.283% |
| 2026-02-20 | 12.29 | 12.40 | 12.29 | 12.36 | 0.000% | 41,203 | -1.618% |
| 2026-02-19 | 12.42 | 12.42 | 12.36 | 12.36 | 0.000% | 14,402 | -1.618% |
| 2026-02-17 | 12.36 | 12.38 | 12.36 | 12.36 | -0.081% | 28,350 | -1.618% |
| 2026-02-13 | 12.38 | 12.40 | 12.37 | 12.37 | -0.427% | 44,369 | -1.698% |
| 2026-02-12 | 12.38 | 12.42 | 12.34 | 12.42 | -5.059% | 48,410 | -2.117% |
| 2026-02-09 | 13.09 | 13.09 | 13.09 | 13.09 | +1.671% | 38,794 | -7.069% |
| 2026-02-06 | 12.88 | 12.88 | 12.87 | 12.87 | -0.464% | 8,455 | -5.517% |
| 2026-02-05 | 12.93 | 12.93 | 12.93 | 12.93 | +0.779% | 28,151 | -5.955% |
| 2026-02-02 | 12.83 | 12.83 | 12.83 | 12.83 | -0.543% | 16,569 | -5.222% |
| 2026-01-30 | 12.90 | 12.92 | 12.90 | 12.90 | -0.463% | 60,055 | -5.736% |
| 2026-01-29 | 12.93 | 12.96 | 12.92 | 12.96 | +0.856% | 31,435 | -6.173% |
| 2026-01-28 | 12.85 | 12.85 | 12.85 | 12.85 | +0.430% | 32,310 | -5.370% |
| 2026-01-26 | 12.85 | 12.85 | 12.79 | 12.79 | +0.748% | 16,784 | -4.963% |
| 2026-01-21 | 12.70 | 12.70 | 12.70 | 12.70 | -0.118% | 37,864 | -4.252% |
| 2026-01-20 | 12.68 | 12.71 | 12.68 | 12.71 | -0.039% | 28,778 | -4.365% |
| 2026-01-16 | 12.67 | 12.72 | 12.67 | 12.72 | +0.197% | 27,628 | -4.403% |
| 2026-01-14 | 12.79 | 12.79 | 12.70 | 12.70 | -0.236% | 46,920 | -4.214% |
| 2026-01-12 | 12.61 | 12.72 | 12.61 | 12.72 | +1.153% | 13,304 | -4.440% |
| 2026-01-08 | 12.52 | 12.58 | 12.50 | 12.58 | +1.004% | 50,605 | -3.339% |
| 2026-01-07 | 12.46 | 12.46 | 12.46 | 12.46 | -1.135% | 24,209 | -2.369% |
| 2026-01-06 | 12.47 | 12.60 | 12.47 | 12.60 | +1.026% | 54,856 | -3.477% |
| 2026-01-05 | 12.47 | 12.47 | 12.47 | 12.47 | +4.022% | 84,788 | -2.487% |
| 2026-01-02 | 11.93 | 12.01 | 11.93 | 11.99 | -0.142% | 22,407 | +1.435% |
| 2025-12-30 | 12.00 | 12.01 | 11.98 | 12.01 | +0.882% | 3,460 | +1.291% |
| 2025-12-24 | 11.89 | 11.90 | 11.88 | 11.90 | +0.147% | 5,319 | +2.185% |
| 2025-12-23 | 11.89 | 11.89 | 11.86 | 11.88 | -0.897% | 62,833 | +2.335% |
| 2025-12-19 | 12.01 | 12.01 | 11.99 | 11.99 | -0.250% | 75,565 | +1.418% |
| 2025-12-18 | 12.05 | 12.10 | 12.02 | 12.02 | +0.966% | 33,798 | +1.165% |
| 2025-12-16 | 11.84 | 11.90 | 11.84 | 11.90 | +1.408% | 39,294 | +2.142% |
| 2025-12-15 | 11.74 | 11.74 | 11.74 | 11.74 | -0.511% | 43,252 | +3.580% |
| 2025-12-12 | 11.80 | 11.80 | 11.80 | 11.80 | +0.170% | 19,909 | +3.051% |
| 2025-12-10 | 11.83 | 11.83 | 11.78 | 11.78 | +1.116% | 27,253 | +3.226% |
| 2025-12-08 | 11.66 | 11.66 | 11.55 | 11.65 | 0.000% | 62,685 | +4.378% |
| 2025-12-02 | 11.65 | 11.65 | 11.65 | 11.65 | -0.682% | 4,965 | +4.378% |
| 2025-11-21 | 11.73 | 11.73 | 11.73 | 11.73 | -0.424% | 16,020 | +3.666% |
| 2025-11-17 | 11.78 | 11.78 | 11.78 | 11.78 | -1.340% | 24,870 | +3.226% |
| 2025-11-14 | 11.74 | 11.94 | 11.74 | 11.94 | -0.084% | 12,183 | +1.843% |
| 2025-11-12 | 11.95 | 11.95 | 11.95 | 11.95 | 0.000% | 17,934 | +1.757% |
| 2025-11-11 | 11.86 | 11.95 | 11.86 | 11.95 | +0.589% | 26,055 | +1.757% |
| 2025-11-07 | 11.88 | 11.88 | 11.88 | 11.88 | +0.177% | 4,483 | +2.357% |
| 2025-11-06 | 11.86 | 11.87 | 11.86 | 11.86 | -1.994% | 23,898 | +2.538% |
| 2025-11-04 | 12.10 | 12.10 | 12.10 | 12.10 | -1.111% | 26,704 | +0.493% |
| 2025-10-31 | 12.24 | 12.24 | 12.24 | 12.24 | -1.321% | 12,672 | -0.623% |
| 2025-10-29 | 12.41 | 12.41 | 12.40 | 12.40 | -1.976% | 29,000 | -1.935% |
| 2025-10-22 | 12.65 | 12.65 | 12.65 | 12.65 | +1.852% | 2,542 | -3.874% |
| 2025-10-17 | 12.42 | 12.42 | 12.42 | 12.42 | -2.817% | 14,742 | -2.093% |
| 2025-09-29 | 12.78 | 12.78 | 12.78 | 12.78 | +1.108% | 3,602 | -4.851% |
| 2025-09-25 | 12.64 | 12.64 | 12.64 | 12.64 | -1.863% | 9,787 | -3.797% |
| 2025-09-24 | 12.88 | 12.88 | 12.88 | 12.88 | -1.454% | 31,806 | -5.590% |
| 2025-09-18 | 13.07 | 13.07 | 13.07 | 13.07 | -1.135% | 23,427 | -6.963% |
| 2025-09-17 | 13.27 | 13.28 | 13.22 | 13.22 | -0.527% | 11,437 | -8.018% |
| 2025-09-05 | 13.29 | 13.29 | 13.29 | 13.29 | +1.219% | 10,816 | -8.503% |
| 2025-09-04 | 13.13 | 13.13 | 13.13 | 13.13 | +0.536% | 26,403 | -7.388% |
| 2025-09-03 | 13.06 | 13.06 | 13.06 | 13.06 | +1.476% | 31,848 | -6.891% |
| 2025-09-02 | 12.87 | 12.87 | 12.87 | 12.87 | +0.226% | 2,755 | -5.517% |
| 2025-08-27 | 12.84 | 12.84 | 12.84 | 12.84 | +0.793% | 15,936 | -5.303% |
| 2025-08-21 | 12.74 | 12.74 | 12.74 | 12.74 | -1.704% | 23,110 | -4.553% |
| 2025-08-11 | 12.96 | 12.96 | 12.96 | 12.96 | -0.378% | 55,633 | -6.179% |
| 2025-08-07 | 13.01 | 13.01 | 13.01 | 13.01 | -1.959% | 28,141 | -6.533% |
| 2025-07-31 | 13.28 | 13.28 | 13.27 | 13.27 | -2.570% | 46,178 | -8.365% |
| 2025-07-30 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000% | 3,949 | -10.720% |
| 2025-07-28 | 13.62 | 13.62 | 13.62 | 13.62 | -2.575% | 16,285 | -10.720% |
| 2025-07-24 | 13.98 | 13.98 | 13.98 | 13.98 | -0.855% | 5,006 | -13.019% |
| 2025-07-23 | 14.10 | 14.10 | 14.10 | 14.10 | +1.809% | 24,939 | -13.762% |
| 2025-07-11 | 13.79 | 13.85 | 13.79 | 13.85 | -0.431% | 55,613 | -12.202% |
| 2025-07-10 | 13.94 | 13.95 | 13.91 | 13.91 | -0.643% | 45,783 | -12.581% |
| 2025-07-09 | 14.01 | 14.01 | 14.00 | 14.00 | +0.358% | 105,349 | -13.143% |
| 2025-07-08 | 13.95 | 13.95 | 13.95 | 13.95 | -1.830% | 61,486 | -12.832% |
| 2025-06-17 | 14.21 | 14.21 | 14.21 | 14.21 | -0.699% | 9,980 | -14.426% |
| 2025-06-16 | 14.42 | 14.42 | 14.31 | 14.31 | -1.152% | 24,479 | -15.024% |
| 2025-06-12 | 14.48 | 14.48 | 14.48 | 14.48 | +0.884% | 2,874 | -16.004% |
| 2025-06-11 | 14.43 | 14.43 | 14.35 | 14.35 | -0.347% | 41,204 | -15.261% |
| 2025-06-10 | 14.40 | 14.40 | 14.40 | 14.40 | +1.053% | 921 | -15.556% |
| 2025-06-09 | 14.35 | 14.35 | 14.25 | 14.25 | +0.246% | 122,775 | -14.667% |
| 2025-06-06 | 14.21 | 14.22 | 14.20 | 14.21 | -0.035% | 9,845 | -14.457% |
| 2025-06-05 | 14.20 | 14.22 | 14.20 | 14.22 | -0.105% | 3,700 | -14.487% |
| 2025-06-03 | 14.00 | 14.23 | 14.00 | 14.23 | +0.317% | 11,048 | -14.577% |
| 2025-06-02 | 14.19 | 14.19 | 14.19 | 14.19 | -0.557% | 12,355 | -14.306% |
| 2025-05-30 | 14.10 | 14.27 | 14.10 | 14.27 | +1.346% | 17,638 | -14.783% |
| 2025-05-27 | 14.00 | 14.08 | 13.69 | 14.08 | +19.120% | 42,322 | -13.636% |
| 2025-05-20 | 13.19 | 13.19 | 11.82 | 11.82 | -8.796% | 19,224 | +2.876% |
| 2025-05-16 | 12.96 | 12.96 | 12.96 | 12.96 | +1.767% | 14,154 | -6.173% |
| 2025-05-12 | 12.73 | 12.73 | 12.73 | 12.73 | -1.660% | 29,183 | -4.515% |
| 2025-05-09 | 12.95 | 12.95 | 12.95 | 12.95 | +0.116% | 6,923 | -6.100% |
| 2025-05-07 | 12.94 | 12.94 | 12.94 | 12.94 | -0.423% | 14,801 | -5.991% |
| 2025-05-05 | 12.90 | 12.99 | 12.85 | 12.99 | +7.178% | 63,969 | -6.390% |
| 2025-04-23 | 12.12 | 12.12 | 12.12 | 12.12 | -1.543% | 31,667 | +0.330% |
| 2025-03-21 | 12.31 | 12.31 | 12.31 | 12.31 | +1.317% | 100 | -1.219% |
| 2025-03-19 | 12.25 | 12.25 | 12.15 | 12.15 | +2.015% | 52,941 | +0.082% |
| 2025-03-17 | 11.91 | 11.91 | 11.91 | 11.91 | +2.144% | 29,506 | +2.099% |
| 2025-03-14 | 11.66 | 11.66 | 11.66 | 11.66 | +2.460% | 4,650 | +4.288% |
| 2025-03-11 | 11.37 | 11.38 | 11.37 | 11.38 | -2.485% | 59,535 | +6.854% |
| 2025-03-07 | 11.67 | 11.67 | 11.67 | 11.67 | +1.921% | 20,997 | +4.199% |
| 2025-03-03 | 11.44 | 11.46 | 11.44 | 11.45 | -0.780% | 33,347 | +6.201% |
| 2025-02-27 | 11.54 | 11.54 | 11.54 | 11.54 | -0.345% | 30,000 | +5.373% |
| 2025-02-26 | 11.60 | 11.60 | 11.58 | 11.58 | +0.260% | 48,378 | +5.009% |
| 2025-02-25 | 11.54 | 11.55 | 11.54 | 11.55 | +1.673% | 20,322 | +5.281% |
| 2025-02-21 | 11.40 | 11.40 | 11.36 | 11.36 | -0.438% | 10,516 | +7.042% |
| 2025-02-19 | 11.50 | 11.50 | 11.41 | 11.41 | -0.663% | 8,717 | +6.573% |
| 2025-02-18 | 11.49 | 11.49 | 11.49 | 11.49 | +3.853% | 66,517 | +5.867% |
| 2025-02-03 | 11.02 | 11.06 | 11.02 | 11.06 | -3.406% | 245 | +9.946% |
| 2025-01-31 | 11.45 | 11.45 | 11.45 | 11.45 | -1.123% | 746 | +6.201% |
| 2025-01-28 | 11.58 | 11.58 | 11.58 | 11.58 | +0.347% | 1,280 | +5.009% |
| 2025-01-24 | 11.54 | 11.54 | 11.53 | 11.54 | -0.345% | 2,393 | +5.373% |
| 2025-01-17 | 11.58 | 11.58 | 11.58 | 11.58 | -3.980% | 129 | +5.009% |
| 2025-01-06 | 12.06 | 12.06 | 12.06 | 12.06 | +2.682% | 415 | +0.829% |
| 2024-12-30 | 11.74 | 11.79 | 11.74 | 11.74 | -1.220% | 4,526 | +3.533% |
| 2024-12-27 | 11.90 | 11.90 | 11.87 | 11.89 | +0.270% | 5,110 | +2.271% |
| 2024-12-24 | 11.90 | 11.93 | 11.86 | 11.86 | +0.321% | 2,163 | +2.547% |
| 2024-12-23 | 11.81 | 11.86 | 11.81 | 11.82 | 0.000% | 8,404 | +2.876% |
| 2024-12-19 | 11.82 | 11.82 | 11.82 | 11.82 | -2.314% | 100 | +2.876% |
| 2024-12-18 | 12.10 | 12.10 | 12.10 | 12.10 | -2.811% | 1,400 | +0.496% |
| 2024-12-16 | 12.40 | 12.45 | 12.38 | 12.45 | +0.891% | 36,450 | -2.329% |
| 2024-12-13 | 12.34 | 12.34 | 12.34 | 12.34 | -1.438% | 230 | -1.459% |
| 2024-12-12 | 12.53 | 12.54 | 12.52 | 12.52 | -0.477% | 4,150 | -2.875% |
| 2024-12-11 | 12.58 | 12.58 | 12.51 | 12.58 | -0.789% | 1,500 | -3.339% |
| 2024-12-09 | 12.77 | 12.77 | 12.68 | 12.68 | -0.938% | 430 | -4.101% |
| 2024-12-06 | 12.85 | 12.87 | 12.80 | 12.80 | -2.662% | 43,100 | -5.000% |
| 2024-12-02 | 13.04 | 13.15 | 13.04 | 13.15 | +0.433% | 1,582 | -7.529% |
| 2024-11-29 | 13.09 | 13.09 | 13.09 | 13.09 | +1.341% | 125 | -7.128% |
| 2024-11-27 | 12.92 | 12.92 | 12.92 | 12.92 | +0.155% | 100 | -5.882% |
| 2024-11-26 | 13.00 | 13.00 | 12.82 | 12.90 | -0.309% | 825 | -5.736% |
| 2024-11-22 | 12.96 | 12.96 | 12.94 | 12.94 | -1.466% | 42,600 | -6.028% |
| 2024-11-19 | 13.13 | 13.13 | 13.13 | 13.13 | +0.632% | 302 | -7.405% |
| 2024-11-18 | 12.92 | 13.05 | 12.92 | 13.05 | -1.286% | 751 | -6.820% |
| 2024-11-11 | 13.22 | 13.22 | 13.22 | 13.22 | -0.226% | 172 | -8.018% |
| 2024-11-06 | 13.25 | 13.25 | 13.25 | 13.25 | -0.571% | 133 | -8.226% |
| 2024-11-05 | 13.30 | 13.33 | 13.29 | 13.33 | -3.783% | 1,804 | -8.750% |
| 2024-10-30 | 13.85 | 13.85 | 13.85 | 13.85 | -3.147% | 125 | -12.202% |
| 2024-10-23 | 14.30 | 14.30 | 14.30 | 14.30 | -1.345% | 300 | -14.965% |
| 2024-10-15 | 14.49 | 14.49 | 14.49 | 14.49 | +1.719% | 125 | -16.109% |
| 2024-10-11 | 14.25 | 14.25 | 14.25 | 14.25 | -1.724% | 500 | -14.667% |
| 2024-10-07 | 14.50 | 14.50 | 14.50 | 14.50 | -7.643% | 400 | -16.138% |
| 2024-09-27 | 15.70 | 15.70 | 15.70 | 15.70 | -0.317% | 387 | -22.548% |
| 2024-09-24 | 15.75 | 15.75 | 15.75 | 15.75 | +0.318% | 150 | -22.794% |
| 2024-09-13 | 15.70 | 15.70 | 15.70 | 15.70 | +4.667% | 100 | -22.548% |
| 2024-09-04 | 15.00 | 15.00 | 15.00 | 15.00 | +1.971% | 100 | -18.933% |
| 2024-08-30 | 14.71 | 14.71 | 14.71 | 14.71 | +7.216% | 2,399 | -17.335% |
| 2024-08-19 | 13.72 | 13.72 | 13.72 | 13.72 | +0.134% | 311 | -11.370% |
| 2024-08-16 | 13.75 | 13.75 | 13.70 | 13.70 | +0.747% | 1,805 | -11.251% |
| 2024-07-31 | 13.60 | 13.60 | 13.60 | 13.60 | +10.942% | 600 | -10.588% |
| 2024-06-24 | 12.26 | 12.26 | 12.26 | 12.26 | -1.758% | 7,050 | -0.805% |
| 2024-06-18 | 12.47 | 12.48 | 12.47 | 12.48 | +0.065% | 400 | -2.549% |
| 2024-06-14 | 12.48 | 12.48 | 12.47 | 12.47 | -1.169% | 300 | -2.486% |
| 2024-06-10 | 12.62 | 12.62 | 12.62 | 12.62 | -0.178% | 130 | -3.626% |
| 2024-06-07 | 12.64 | 12.64 | 12.64 | 12.64 | -2.550% | 1,435 | -3.797% |
| 2024-06-06 | 12.97 | 12.97 | 12.97 | 12.97 | +2.698% | 1,000 | -6.251% |
| 2024-06-03 | 12.65 | 12.65 | 12.63 | 12.63 | -0.237% | 800 | -3.721% |
| 2024-05-31 | 12.64 | 12.66 | 12.64 | 12.66 | +1.280% | 7,180 | -3.949% |
| 2024-05-28 | 12.50 | 12.50 | 12.50 | 12.50 | -0.608% | 201 | -2.720% |
| 2024-05-09 | 12.58 | 12.58 | 12.58 | 12.58 | -1.128% | 835 | -3.312% |
| 2024-04-24 | 12.72 | 12.72 | 12.72 | 12.72 | -0.935% | 141 | -4.403% |
| 2024-04-23 | 12.84 | 12.84 | 12.84 | 12.84 | +4.052% | 400 | -5.296% |
| 2024-04-17 | 12.34 | 12.34 | 12.34 | 12.34 | +0.910% | 1,201 | -1.459% |
| 2024-04-16 | 12.23 | 12.23 | 12.23 | 12.23 | -3.330% | 121 | -0.562% |
| 2024-04-11 | 12.65 | 12.65 | 12.65 | 12.65 | 0.000% | 100 | -3.874% |
| 2024-04-10 | 12.65 | 12.65 | 12.65 | 12.65 | -2.175% | 500 | -3.874% |
| 2024-04-04 | 12.93 | 12.93 | 12.93 | 12.93 | -0.528% | 100 | -5.965% |
| 2024-04-03 | 13.00 | 13.00 | 13.00 | 13.00 | -5.695% | 450 | -6.462% |
| 2024-03-25 | 13.79 | 13.79 | 13.79 | 13.79 | -0.765% | 6,550 | -11.788% |
| 2024-03-18 | 13.89 | 13.89 | 13.89 | 13.89 | -4.527% | 150 | -12.463% |
| 2024-02-20 | 14.55 | 14.55 | 14.55 | 14.55 | +0.483% | 100 | -16.426% |
| 2024-02-15 | 14.42 | 14.48 | 14.42 | 14.48 | +0.208% | 200 | -16.022% |
| 2024-02-12 | 14.31 | 14.45 | 14.30 | 14.45 | +3.925% | 4,448 | -15.848% |
| 2024-01-12 | 13.90 | 13.90 | 13.90 | 13.90 | +3.487% | 2,507 | -12.544% |
| 2024-01-04 | 13.44 | 13.44 | 13.44 | 13.44 | +2.494% | 11,047 | -9.495% |
| 2024-01-03 | 13.11 | 13.11 | 13.11 | 13.11 | -8.202% | 13,515 | -7.238% |
| 2023-12-14 | 14.28 | 14.28 | 14.28 | 14.28 | +3.779% | 530 | -14.846% |
| 2023-12-13 | 13.76 | 13.76 | 13.76 | 13.76 | +4.208% | 2,328 | -11.628% |
| 2023-12-11 | 13.20 | 13.20 | 13.20 | 13.20 | +0.260% | 286 | -7.909% |
| 2023-12-08 | 13.17 | 13.17 | 13.17 | 13.17 | +1.230% | 100 | -7.669% |
| 2023-12-06 | 13.01 | 13.01 | 13.01 | 13.01 | 0.000% | 100 | -6.533% |
| 2023-12-05 | 13.02 | 13.02 | 13.01 | 13.01 | +3.404% | 5,218 | -6.533% |
| 2023-11-29 | 12.58 | 12.58 | 12.58 | 12.58 | +0.977% | 2,882 | -3.352% |
| 2023-11-28 | 12.46 | 12.46 | 12.46 | 12.46 | +8.442% | 392 | -2.408% |
| 2023-11-01 | 11.49 | 11.49 | 11.49 | 11.49 | +0.878% | 488 | +5.831% |
| 2023-10-27 | 11.32 | 11.39 | 11.32 | 11.39 | -7.773% | 296 | +6.760% |
| 2023-10-18 | 12.35 | 12.35 | 12.35 | 12.35 | +0.081% | 590 | -1.538% |
| 2023-10-13 | 12.34 | 12.34 | 12.34 | 12.34 | -2.219% | 250 | -1.459% |
| 2023-10-12 | 12.62 | 12.62 | 12.62 | 12.62 | -10.369% | 200 | -3.645% |
| 2023-09-15 | 14.08 | 14.08 | 14.08 | 14.08 | +4.732% | 100 | -13.636% |
| 2023-09-07 | 13.44 | 13.44 | 13.44 | 13.44 | +0.407% | 1,136 | -9.549% |
| 2023-09-06 | 13.39 | 13.39 | 13.39 | 13.39 | +1.423% | 14,065 | -9.181% |
| 2023-08-09 | 13.20 | 13.20 | 13.20 | 13.20 | -4.059% | 600 | -7.889% |
| 2023-07-27 | 13.76 | 13.76 | 13.76 | 13.76 | +3.226% | 100 | -11.628% |
| 2023-07-12 | 13.33 | 13.33 | 13.33 | 13.33 | +1.678% | 4,813 | -8.777% |
| 2023-07-07 | 13.11 | 13.11 | 13.11 | 13.11 | +1.236% | 902 | -7.246% |
| 2023-06-21 | 12.93 | 12.95 | 12.91 | 12.95 | -1.521% | 4,747 | -6.100% |
| 2023-06-20 | 13.15 | 13.15 | 13.15 | 13.15 | -1.202% | 100 | -7.529% |
| 2023-06-02 | 13.31 | 13.31 | 13.31 | 13.31 | +2.204% | 300 | -8.640% |
| 2023-05-23 | 13.02 | 13.02 | 13.02 | 13.02 | -1.979% | 231 | -6.627% |
| 2023-05-08 | 13.29 | 13.29 | 13.29 | 13.29 | +1.497% | 200 | -8.474% |
| 2023-05-05 | 13.09 | 13.09 | 13.09 | 13.09 | +5.735% | 500 | -7.105% |
| 2023-04-10 | 12.38 | 12.38 | 12.38 | 12.38 | -6.212% | 110 | -1.777% |
| 2023-03-01 | 13.25 | 13.25 | 13.20 | 13.20 | -1.419% | 300 | -7.879% |
| 2023-02-24 | 13.39 | 13.39 | 13.39 | 13.39 | -2.976% | 5,303 | -9.186% |
| 2023-02-21 | 13.80 | 13.80 | 13.80 | 13.80 | -2.123% | 101 | -11.889% |
| 2023-02-17 | 13.74 | 14.10 | 13.74 | 14.10 | -0.774% | 200 | -13.759% |
| 2023-02-02 | 14.21 | 14.21 | 14.21 | 14.21 | +5.213% | 500 | -14.426% |
| 2023-01-17 | 13.51 | 13.51 | 13.51 | 13.51 | +4.454% | 1,000 | -9.965% |
| 2023-01-12 | 12.93 | 12.93 | 12.93 | 12.93 | +2.619% | 264 | -5.955% |
| 2023-01-09 | 12.55 | 12.60 | 12.55 | 12.60 | +0.881% | 1,800 | -3.492% |
| 2022-12-13 | 12.49 | 12.49 | 12.49 | 12.49 | +2.545% | 523 | -2.642% |
| 2022-12-12 | 12.18 | 12.18 | 12.18 | 12.18 | +1.247% | 4,739 | -0.164% |
| 2022-12-08 | 12.03 | 12.03 | 12.03 | 12.03 | -5.350% | 1,206 | +1.081% |
| 2022-12-01 | 12.67 | 12.71 | 12.67 | 12.71 | +5.653% | 352 | -4.327% |
| 2022-11-09 | 11.99 | 12.03 | 11.99 | 12.03 | -2.322% | 200 | +1.081% |
| 2022-11-08 | 12.32 | 12.32 | 12.32 | 12.32 | +4.996% | 750 | -1.267% |
| 2022-10-26 | 11.73 | 11.73 | 11.73 | 11.73 | +5.676% | 100 | +3.666% |
| 2022-10-24 | 11.10 | 11.10 | 11.10 | 11.10 | +3.256% | 100 | +9.550% |
| 2022-10-13 | 10.75 | 10.75 | 10.75 | 10.75 | -4.954% | 100 | +13.116% |
| 2022-10-06 | 11.31 | 11.31 | 11.31 | 11.31 | -1.306% | 101 | +7.513% |
| 2022-10-05 | 11.53 | 11.53 | 11.46 | 11.46 | -4.261% | 285 | +6.108% |
| 2022-10-04 | 11.88 | 11.97 | 11.88 | 11.97 | +4.541% | 400 | +1.587% |
| 2022-10-03 | 11.43 | 11.45 | 11.43 | 11.45 | +4.186% | 400 | +6.201% |
| 2022-09-30 | 10.90 | 11.01 | 10.89 | 10.99 | +1.104% | 1,800 | +10.646% |
| 2022-09-27 | 10.87 | 10.87 | 10.87 | 10.87 | -1.579% | 6,801 | +11.868% |
| 2022-09-26 | 11.18 | 11.18 | 11.04 | 11.04 | -2.521% | 720 | +10.101% |
| 2022-09-23 | 11.31 | 11.33 | 11.31 | 11.33 | -2.663% | 2,450 | +7.326% |
| 2022-09-22 | 11.68 | 11.68 | 11.59 | 11.64 | -3.642% | 530 | +4.467% |
| 2022-09-21 | 12.08 | 12.08 | 12.08 | 12.08 | -3.514% | 250 | +0.662% |
| 2022-09-16 | 12.52 | 12.52 | 12.52 | 12.52 | -1.804% | 320 | -2.875% |
| 2022-09-14 | 12.75 | 12.75 | 12.75 | 12.75 | -1.085% | 101 | -4.627% |
| 2022-09-13 | 13.24 | 13.24 | 12.89 | 12.89 | -5.082% | 2,100 | -5.663% |
| 2022-09-12 | 13.63 | 13.63 | 13.58 | 13.58 | +2.879% | 299 | -10.457% |
| 2022-09-09 | 13.20 | 13.20 | 13.20 | 13.20 | +3.367% | 136 | -7.879% |
| 2022-09-06 | 12.77 | 12.82 | 12.77 | 12.77 | -4.488% | 603 | -4.777% |
| 2022-08-23 | 13.37 | 13.37 | 13.37 | 13.37 | -1.922% | 100 | -9.050% |
| 2022-08-19 | 13.63 | 13.63 | 13.63 | 13.63 | -2.489% | 100 | -10.798% |
| 2022-08-15 | 14.00 | 14.00 | 13.98 | 13.98 | -1.410% | 600 | -13.019% |
| 2022-08-12 | 14.18 | 14.18 | 14.18 | 14.18 | -0.141% | 100 | -14.245% |
| 2022-08-11 | 13.88 | 14.20 | 13.75 | 14.20 | +5.733% | 1,520 | -14.366% |
| 2022-08-05 | 13.43 | 13.43 | 13.43 | 13.43 | -3.184% | 100 | -9.456% |
| 2022-08-02 | 13.87 | 13.87 | 13.87 | 13.87 | +3.135% | 361 | -12.340% |
| 2022-07-26 | 13.45 | 13.45 | 13.45 | 13.45 | +2.593% | 102 | -9.591% |
| 2022-07-20 | 13.11 | 13.11 | 13.11 | 13.11 | +0.846% | 100 | -7.246% |
| 2022-07-13 | 13.00 | 13.00 | 13.00 | 13.00 | -0.154% | 150 | -6.462% |
| 2022-07-11 | 12.82 | 13.02 | 12.82 | 13.02 | -0.838% | 200 | -6.605% |
| 2022-07-08 | 13.13 | 13.13 | 13.13 | 13.13 | -0.213% | 400 | -7.388% |
| 2022-07-07 | 13.16 | 13.16 | 13.16 | 13.16 | +1.060% | 200 | -7.585% |
| 2022-07-06 | 13.22 | 13.22 | 13.02 | 13.02 | +1.481% | 443 | -6.605% |
| 2022-07-05 | 13.04 | 13.04 | 12.83 | 12.83 | 0.000% | 200 | -5.222% |
| 2022-06-30 | 12.83 | 12.83 | 12.83 | 12.83 | -3.097% | 184 | -5.222% |
| 2022-06-28 | 13.27 | 13.27 | 13.24 | 13.24 | +0.915% | 1,000 | -8.157% |
| 2022-06-23 | 13.12 | 13.12 | 13.12 | 13.12 | +2.910% | 475 | -7.317% |
| 2022-06-16 | 13.00 | 13.00 | 12.75 | 12.75 | -4.823% | 625 | -4.620% |
| 2022-06-15 | 13.38 | 13.39 | 13.38 | 13.39 | +2.174% | 200 | -9.220% |
| 2022-06-14 | 13.05 | 13.16 | 13.05 | 13.11 | +1.628% | 900 | -7.246% |
| 2022-06-13 | 13.06 | 13.06 | 12.90 | 12.90 | -5.391% | 359 | -5.736% |
| 2022-06-10 | 13.63 | 13.63 | 13.63 | 13.63 | -2.118% | 101 | -10.818% |
| 2022-05-12 | 13.98 | 13.98 | 13.93 | 13.93 | -3.599% | 400 | -12.706% |
| 2022-05-05 | 14.45 | 14.45 | 14.45 | 14.45 | -2.824% | 400 | -15.848% |
| 2022-05-04 | 14.87 | 14.87 | 14.87 | 14.87 | -5.647% | 402 | -18.225% |
| 2022-04-29 | 16.06 | 16.06 | 15.76 | 15.76 | -5.232% | 300 | -22.843% |
| 2022-04-22 | 16.70 | 16.70 | 16.63 | 16.63 | -1.946% | 1,350 | -26.879% |
| 2022-04-21 | 16.96 | 16.96 | 16.96 | 16.96 | +1.679% | 101 | -28.302% |
| 2022-04-19 | 16.66 | 16.73 | 16.65 | 16.68 | +2.269% | 5,667 | -27.098% |
| 2022-04-07 | 16.31 | 16.31 | 16.31 | 16.31 | -0.911% | 127 | -25.445% |
| 2022-04-06 | 16.70 | 16.70 | 16.46 | 16.46 | -3.574% | 213 | -26.124% |
| 2022-04-01 | 17.16 | 17.16 | 17.07 | 17.07 | -1.272% | 300 | -28.764% |
| 2022-03-25 | 17.29 | 17.29 | 17.29 | 17.29 | +0.348% | 100 | -29.670% |
| 2022-03-24 | 17.37 | 17.37 | 17.23 | 17.23 | -2.324% | 1,200 | -29.425% |
| 2022-03-22 | 17.64 | 17.64 | 17.64 | 17.64 | +0.513% | 100 | -31.066% |
| 2022-03-17 | 17.43 | 17.57 | 17.43 | 17.55 | +2.273% | 300 | -30.712% |
| 2022-03-16 | 17.14 | 17.17 | 16.90 | 17.16 | -0.981% | 1,767 | -29.138% |
| 2022-03-11 | 17.31 | 17.39 | 17.31 | 17.33 | +3.524% | 685 | -29.833% |
| 2022-03-08 | 16.69 | 16.74 | 16.60 | 16.74 | -2.603% | 401 | -27.360% |
| 2022-03-07 | 17.19 | 17.19 | 17.19 | 17.19 | +1.280% | 100 | -29.250% |
| 2022-03-04 | 16.97 | 16.97 | 16.97 | 16.97 | -1.107% | 100 | -28.344% |
| 2022-03-03 | 17.08 | 17.16 | 17.08 | 17.16 | +1.001% | 200 | -29.138% |
| 2022-03-02 | 17.00 | 17.00 | 16.99 | 16.99 | +1.859% | 1,100 | -28.428% |
| 2022-03-01 | 16.73 | 16.73 | 16.68 | 16.68 | -0.358% | 250 | -27.098% |
| 2022-02-28 | 16.74 | 16.74 | 16.74 | 16.74 | +0.601% | 9,754 | -27.360% |
| 2022-02-24 | 16.57 | 16.64 | 16.57 | 16.64 | -1.070% | 300 | -26.923% |
| 2022-02-22 | 16.79 | 16.82 | 16.79 | 16.82 | +0.119% | 401 | -27.705% |
| 2022-02-18 | 16.80 | 16.84 | 16.80 | 16.80 | -1.926% | 600 | -27.619% |
| 2022-02-17 | 17.20 | 17.20 | 17.06 | 17.13 | -0.580% | 650 | -29.013% |
| 2022-02-16 | 17.20 | 17.23 | 17.17 | 17.23 | +0.878% | 400 | -29.425% |
| 2022-02-15 | 17.10 | 17.10 | 17.08 | 17.08 | -0.292% | 200 | -28.806% |
| 2022-02-11 | 17.13 | 17.13 | 17.13 | 17.13 | -1.946% | 100 | -29.013% |
| 2022-02-10 | 17.47 | 17.47 | 17.47 | 17.47 | +1.570% | 300 | -30.395% |
| 2022-02-07 | 17.25 | 17.25 | 17.20 | 17.20 | -0.175% | 1,779 | -29.302% |
| 2022-02-04 | 17.14 | 17.29 | 17.14 | 17.23 | -1.147% | 13,585 | -29.426% |
| 2022-02-03 | 17.38 | 17.43 | 17.38 | 17.43 | -0.115% | 222 | -30.235% |
| 2022-02-02 | 17.45 | 17.45 | 17.45 | 17.45 | +1.572% | 300 | -30.315% |
| 2022-02-01 | 17.21 | 17.21 | 17.17 | 17.18 | -0.174% | 700 | -29.220% |
| 2022-01-31 | 17.20 | 17.21 | 17.18 | 17.21 | +0.820% | 700 | -29.343% |
| 2022-01-28 | 17.07 | 17.07 | 17.07 | 17.07 | +0.649% | 5,165 | -28.764% |
| 2022-01-27 | 16.96 | 16.96 | 16.96 | 16.96 | 0.000% | 200 | -28.302% |
| 2022-01-26 | 17.53 | 17.53 | 16.96 | 16.96 | -0.819% | 400 | -28.302% |
| 2022-01-24 | 17.02 | 17.10 | 17.01 | 17.10 | -4.469% | 3,010 | -28.889% |
| 2022-01-20 | 17.90 | 17.90 | 17.90 | 17.90 | -0.445% | 230 | -32.067% |
| 2022-01-18 | 17.98 | 17.98 | 17.98 | 17.98 | +1.525% | 200 | -32.369% |
| 2022-01-14 | 17.98 | 17.98 | 17.71 | 17.71 | -2.532% | 762 | -31.338% |
| 2022-01-13 | 18.17 | 18.17 | 18.17 | 18.17 | +1.282% | 300 | -33.076% |
| 2022-01-10 | 17.90 | 17.94 | 17.90 | 17.94 | -0.942% | 260 | -32.219% |
| 2022-01-07 | 18.11 | 18.11 | 18.11 | 18.11 | +0.391% | 200 | -32.857% |
| 2022-01-06 | 18.04 | 18.04 | 18.04 | 18.04 | -0.845% | 167 | -32.594% |
| 2022-01-05 | 18.19 | 18.19 | 18.19 | 18.19 | +10.265% | 966 | -33.164% |
| 2022-01-03 | 16.50 | 16.50 | 16.50 | 16.50 | -11.386% | 287 | -26.303% |
| 2021-12-31 | 18.61 | 18.62 | 18.61 | 18.62 | 0.000% | 300 | -34.694% |