KLYG
KELYNIAM GLOBAL INC
stockOTC
EODOct 1, 2026
0.1301USD-6.403%(-0.0089)5,050
KLYG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -6.403% | 5,050 | 0.000% |
| 2026-09-28 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | +17.020% | 4,400 | -6.403% |
| 2026-09-17 | 0.1169 | 0.1188 | 0.1169 | 0.1188 | +1.611% | 2,215 | +9.527% |
| 2026-09-15 | 0.1210 | 0.1229 | 0.1169 | 0.1169 | -10.077% | 28,469 | +11.292% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +5.605% | 1,100 | +0.077% |
| 2026-09-04 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | -1.520% | 1,000 | +5.686% |
| 2026-09-02 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +1.543% | 2,918 | +4.080% |
| 2026-08-31 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | -3.828% | 5,500 | +5.686% |
| 2026-08-24 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -2.290% | 4,000 | +1.641% |
| 2026-08-21 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -9.655% | 500 | -0.687% |
| 2026-08-19 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 0.000% | 19,500 | -10.276% |
| 2026-08-17 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +7.407% | 100 | -10.276% |
| 2026-08-13 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | -3.571% | 5,000 | -3.630% |
| 2026-08-12 | 0.1400 | 0.1480 | 0.1400 | 0.1400 | +3.704% | 26,750 | -7.071% |
| 2026-08-11 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +2.888% | 11,450 | -3.630% |
| 2026-08-06 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | +0.021% | 500 | -0.846% |
| 2026-08-05 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | +4.946% | 1,000 | -0.826% |
| 2026-08-03 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -3.846% | 12,000 | +4.080% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +3.175% | 10,800 | +0.077% |
| 2026-07-28 | 0.1270 | 0.1270 | 0.1260 | 0.1260 | -16.000% | 1,500 | +3.254% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +4.822% | 21,698 | -13.267% |
| 2026-07-20 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | +10.077% | 8,600 | -9.085% |
| 2026-07-16 | 0.1349 | 0.1399 | 0.1300 | 0.1300 | +3.175% | 10,400 | +0.077% |
| 2026-07-15 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | -11.268% | 28,000 | +3.254% |
| 2026-07-10 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | -10.579% | 2,000 | -8.380% |
| 2026-07-09 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.000% | 500 | -18.073% |
| 2026-07-07 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.000% | 20,000 | -18.073% |
| 2026-07-06 | 0.1498 | 0.1588 | 0.1498 | 0.1588 | +26.132% | 5,000 | -18.073% |
| 2026-07-01 | 0.1434 | 0.1434 | 0.1259 | 0.1259 | -20.316% | 7,349 | +3.336% |
| 2026-06-30 | 0.1500 | 0.1580 | 0.1500 | 0.1580 | +5.333% | 30,000 | -17.658% |
| 2026-06-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +3.448% | 4,100 | -13.267% |
| 2026-06-24 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +3.571% | 15,000 | -10.276% |
| 2026-06-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 20,500 | -7.071% |
| 2026-06-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +2.941% | 902 | -7.071% |
| 2026-06-11 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -2.857% | 1,300 | -4.338% |
| 2026-06-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5,000 | -7.071% |
| 2026-06-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 7,425 | -7.071% |
| 2026-06-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 3,000 | +0.077% |
| 2026-06-03 | 0.1261 | 0.1325 | 0.1261 | 0.1300 | -4.130% | 2,472 | +0.077% |
| 2026-06-01 | 0.1300 | 0.1356 | 0.1300 | 0.1356 | +5.937% | 10,191 | -4.056% |
| 2026-05-29 | 0.1305 | 0.1350 | 0.1229 | 0.1280 | +9.777% | 13,265 | +1.641% |
| 2026-05-28 | 0.1305 | 0.1305 | 0.1166 | 0.1166 | -13.630% | 18,190 | +11.578% |
| 2026-05-27 | 0.1350 | 0.1360 | 0.1350 | 0.1350 | 0.000% | 7,371 | -3.630% |
| 2026-05-26 | 0.1298 | 0.1350 | 0.1271 | 0.1350 | +12.279% | 43,500 | -3.630% |
| 2026-05-22 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | +9.305% | 1,000 | +8.204% |
| 2026-05-21 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -9.197% | 5,890 | +18.273% |
| 2026-05-20 | 0.1450 | 0.1450 | 0.1211 | 0.1211 | -13.656% | 30,000 | +7.396% |
| 2026-05-18 | 0.1600 | 0.1600 | 0.1403 | 0.1403 | -12.312% | 12,000 | -7.270% |
| 2026-05-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +2.564% | 2,918 | -18.688% |
| 2026-05-14 | 0.1630 | 0.1630 | 0.1560 | 0.1560 | -2.500% | 16,668 | -16.603% |
| 2026-05-13 | 0.1625 | 0.1625 | 0.1600 | 0.1600 | 0.000% | 1,606 | -18.688% |
| 2026-05-12 | 0.1567 | 0.1750 | 0.1567 | 0.1600 | -9.518% | 51,280 | -18.688% |
| 2026-05-11 | 0.2000 | 0.3000 | 0.1205 | 0.1768 | +76.830% | 920,157 | -26.427% |
| 2026-05-07 | 0.1080 | 0.1080 | 0.1000 | 0.1000 | 0.000% | 32,000 | +30.100% |
| 2026-05-05 | 0.1025 | 0.1100 | 0.1000 | 0.1000 | -22.439% | 27,360 | +30.100% |
| 2026-04-22 | 0.1150 | 0.1289 | 0.1150 | 0.1289 | +7.442% | 1,310 | +0.907% |
| 2026-04-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.840% | 1,000 | +8.417% |
| 2026-04-13 | 0.1001 | 0.1200 | 0.1000 | 0.1190 | -11.787% | 23,700 | +9.328% |
| 2026-04-07 | 0.1001 | 0.1349 | 0.1001 | 0.1349 | -10.007% | 11,500 | -3.558% |
| 2026-03-31 | 0.1001 | 0.1499 | 0.1001 | 0.1499 | +30.450% | 20,000 | -13.209% |
| 2026-03-30 | 0.1201 | 0.1201 | 0.1006 | 0.1149 | -4.321% | 20,000 | +13.219% |
| 2026-03-27 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -12.655% | 1,500 | +8.326% |
| 2026-03-25 | 0.1350 | 0.1375 | 0.1350 | 0.1375 | -2.482% | 3,000 | -5.382% |
| 2026-03-24 | 0.1350 | 0.1500 | 0.1230 | 0.1410 | -5.874% | 23,500 | -7.730% |
| 2026-03-18 | 0.1300 | 0.1498 | 0.1300 | 0.1498 | +7.770% | 10,500 | -13.151% |
| 2026-03-17 | 0.1390 | 0.1500 | 0.1390 | 0.1390 | -0.714% | 9,500 | -6.403% |
| 2026-03-16 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +53.677% | 123,212 | -7.071% |
| 2026-03-11 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | -21.091% | 8,000 | +42.810% |
| 2026-03-05 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +26.729% | 100 | +12.689% |
| 2026-03-04 | 0.0910 | 0.0911 | 0.0910 | 0.0911 | -16.464% | 900 | +42.810% |
| 2026-02-26 | 0.0950 | 0.1100 | 0.0911 | 0.1091 | +3.862% | 28,547 | +19.298% |
| 2026-02-25 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -0.943% | 15,000 | +23.905% |
| 2026-02-24 | 0.1070 | 0.1070 | 0.1060 | 0.1060 | -6.484% | 18,000 | +22.736% |
| 2026-02-23 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | -3.941% | 1,800 | +14.777% |
| 2026-02-19 | 0.1190 | 0.1190 | 0.1150 | 0.1180 | -15.594% | 61,499 | +10.254% |
| 2026-02-09 | 0.1300 | 0.1398 | 0.1300 | 0.1398 | +14.134% | 10,401 | -6.938% |
| 2026-02-05 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -12.321% | 1,500 | +6.214% |
| 2026-02-04 | 0.1374 | 0.1397 | 0.1374 | 0.1397 | +7.462% | 4,000 | -6.872% |
| 2026-01-29 | 0.1325 | 0.1325 | 0.1300 | 0.1300 | -3.704% | 20,850 | +0.077% |
| 2026-01-28 | 0.1191 | 0.1399 | 0.1191 | 0.1350 | -3.571% | 19,500 | -3.630% |
| 2026-01-27 | 0.1399 | 0.1400 | 0.1191 | 0.1400 | +0.143% | 9,000 | -7.071% |
| 2026-01-21 | 0.1299 | 0.1398 | 0.1190 | 0.1398 | +7.538% | 26,160 | -6.938% |
| 2026-01-16 | 0.1300 | 0.1301 | 0.1299 | 0.1300 | +11.111% | 32,800 | +0.077% |
| 2026-01-12 | 0.1160 | 0.1230 | 0.1160 | 0.1170 | +0.862% | 10,320 | +11.197% |
| 2026-01-09 | 0.1300 | 0.1300 | 0.1160 | 0.1160 | 0.000% | 16,000 | +12.155% |
| 2026-01-06 | 0.1204 | 0.1300 | 0.1160 | 0.1160 | -0.429% | 17,000 | +12.155% |
| 2025-12-31 | 0.1160 | 0.1260 | 0.1160 | 0.1165 | -14.964% | 4,600 | +11.674% |
| 2025-12-30 | 0.1150 | 0.1370 | 0.1150 | 0.1370 | +19.130% | 14,700 | -5.036% |
| 2025-12-29 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -0.862% | 2,047 | +13.130% |
| 2025-12-26 | 0.1233 | 0.1233 | 0.1160 | 0.1160 | +0.870% | 30,100 | +12.155% |
| 2025-12-23 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 10,000 | +13.130% |
| 2025-12-22 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | -0.174% | 13,610 | +13.130% |
| 2025-12-19 | 0.1196 | 0.1216 | 0.1152 | 0.1152 | -0.690% | 12,600 | +12.934% |
| 2025-12-17 | 0.1252 | 0.1252 | 0.1160 | 0.1160 | -10.769% | 12,001 | +12.155% |
| 2025-12-16 | 0.1300 | 0.1331 | 0.1300 | 0.1300 | +13.043% | 50,000 | +0.077% |
| 2025-12-15 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -19.071% | 600 | +13.130% |
| 2025-12-10 | 0.1130 | 0.1421 | 0.1130 | 0.1421 | +26.762% | 6,500 | -8.445% |
| 2025-12-09 | 0.1199 | 0.1199 | 0.1121 | 0.1121 | -5.293% | 5,000 | +16.057% |
| 2025-12-08 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | -14.228% | 1,000 | +9.914% |
| 2025-12-05 | 0.1370 | 0.1380 | 0.1370 | 0.1380 | +13.022% | 1,700 | -5.725% |
| 2025-12-04 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | +8.053% | 4,200 | +6.552% |
| 2025-12-03 | 0.1132 | 0.1132 | 0.1130 | 0.1130 | +0.803% | 5,000 | +15.133% |
| 2025-12-02 | 0.1150 | 0.1150 | 0.1121 | 0.1121 | 0.000% | 14,000 | +16.057% |
| 2025-12-01 | 0.1189 | 0.1189 | 0.1121 | 0.1121 | -10.320% | 7,300 | +16.057% |
| 2025-11-28 | 0.1190 | 0.1250 | 0.1190 | 0.1250 | +5.042% | 10,000 | +4.080% |
| 2025-11-26 | 0.1190 | 0.1200 | 0.1190 | 0.1190 | +1.010% | 9,630 | +9.328% |
| 2025-11-25 | 0.1190 | 0.1190 | 0.1178 | 0.1178 | -1.825% | 10,000 | +10.432% |
| 2025-11-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +8.696% | 7,861 | +8.417% |
| 2025-11-21 | 0.1202 | 0.1202 | 0.1104 | 0.1104 | -15.077% | 2,008 | +17.844% |
| 2025-11-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +5.144% | 9,001 | +0.077% |
| 2025-11-19 | 0.1102 | 0.1236 | 0.1102 | 0.1236 | +12.196% | 800 | +5.225% |
| 2025-11-18 | 0.1111 | 0.1340 | 0.1100 | 0.1102 | -26.533% | 14,700 | +18.058% |
| 2025-11-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -0.544% | 2,000 | -13.267% |
| 2025-11-13 | 0.1490 | 0.1508 | 0.1100 | 0.1508 | -2.697% | 61,350 | -13.738% |
| 2025-11-12 | 0.1399 | 0.1550 | 0.1206 | 0.1550 | +10.701% | 8,000 | -16.065% |
| 2025-11-11 | 0.1452 | 0.1460 | 0.1400 | 0.1400 | -26.229% | 30,304 | -7.083% |
| 2025-11-10 | 0.1899 | 0.1899 | 0.1420 | 0.1898 | -0.053% | 29,216 | -31.454% |
| 2025-11-07 | 0.1520 | 0.1899 | 0.1520 | 0.1899 | +11.640% | 3,000 | -31.490% |
| 2025-11-06 | 0.1900 | 0.1900 | 0.1701 | 0.1701 | -6.559% | 5,200 | -23.516% |
| 2025-11-04 | 0.1682 | 0.2179 | 0.1682 | 0.1820 | +7.082% | 54,500 | -28.532% |
| 2025-11-03 | 0.1770 | 0.2402 | 0.1300 | 0.1700 | -3.955% | 125,500 | -23.471% |
| 2025-10-31 | 0.1910 | 0.2010 | 0.1770 | 0.1770 | -2.210% | 47,182 | -26.497% |
| 2025-10-30 | 0.2300 | 0.2300 | 0.1810 | 0.1810 | -17.727% | 34,807 | -28.122% |
| 2025-10-29 | 0.2195 | 0.2500 | 0.2110 | 0.2200 | +20.219% | 90,484 | -40.864% |
| 2025-10-28 | 0.2306 | 0.2324 | 0.1830 | 0.1830 | -18.847% | 74,826 | -28.907% |
| 2025-10-27 | 0.1500 | 0.3000 | 0.1400 | 0.2255 | +69.517% | 819,061 | -42.306% |
| 2025-10-23 | 0.1330 | 0.1390 | 0.1330 | 0.1330 | +3.120% | 20,000 | -2.199% |
| 2025-10-22 | 0.1293 | 0.1389 | 0.1290 | 0.1290 | -8.737% | 24,900 | +0.853% |
| 2025-10-21 | 0.1400 | 0.1498 | 0.1300 | 0.1414 | -5.767% | 26,900 | -7.959% |
| 2025-10-20 | 0.1220 | 0.1500 | 0.1220 | 0.1500 | +11.359% | 40,300 | -13.267% |
| 2025-10-17 | 0.1228 | 0.1347 | 0.1060 | 0.1347 | +12.250% | 53,642 | -3.415% |
| 2025-10-16 | 0.1000 | 0.1347 | 0.0950 | 0.1200 | +33.333% | 180,594 | +8.417% |
| 2025-10-14 | 0.0721 | 0.0901 | 0.0721 | 0.0900 | 0.000% | 60,500 | +44.556% |
| 2025-10-13 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | +12.500% | 63,000 | +44.556% |
| 2025-10-10 | 0.0759 | 0.0800 | 0.0759 | 0.0800 | +11.111% | 15,000 | +62.625% |
| 2025-10-09 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 100 | +80.694% |
| 2025-10-07 | 0.0795 | 0.0800 | 0.0720 | 0.0720 | -1.854% | 42,700 | +80.694% |
| 2025-10-06 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -8.300% | 2,000 | +77.345% |
| 2025-09-30 | 0.0797 | 0.0800 | 0.0797 | 0.0800 | +1.087% | 8,750 | +62.625% |
| 2025-09-29 | 0.0839 | 0.0839 | 0.0791 | 0.0791 | -7.977% | 11,000 | +64.392% |
| 2025-09-23 | 0.0866 | 0.0866 | 0.0854 | 0.0860 | +4.878% | 30,507 | +51.279% |
| 2025-09-19 | 0.0920 | 0.0920 | 0.0820 | 0.0820 | -11.800% | 37,917 | +58.659% |
| 2025-09-18 | 0.0800 | 0.1090 | 0.0800 | 0.0930 | +40.864% | 152,731 | +39.938% |
| 2025-09-10 | 0.0671 | 0.0671 | 0.0660 | 0.0660 | -12.000% | 5,000 | +97.121% |
| 2025-09-08 | 0.0660 | 0.0762 | 0.0660 | 0.0750 | +14.504% | 30,899 | +73.467% |
| 2025-08-26 | 0.0725 | 0.0725 | 0.0655 | 0.0655 | 0.000% | 7,327 | +98.626% |
| 2025-08-25 | 0.0679 | 0.0679 | 0.0650 | 0.0655 | -6.429% | 8,693 | +98.626% |
| 2025-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -5.405% | 1,500 | +85.857% |
| 2025-08-18 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | +27.807% | 3,500 | +75.811% |
| 2025-08-14 | 0.0690 | 0.0690 | 0.0579 | 0.0579 | -15.721% | 14,000 | +124.698% |
| 2025-08-13 | 0.0651 | 0.0753 | 0.0530 | 0.0687 | -23.667% | 408,087 | +89.374% |
| 2025-08-06 | 0.0900 | 0.0940 | 0.0900 | 0.0900 | -10.000% | 35,733 | +44.556% |
| 2025-08-04 | 0.0742 | 0.1000 | 0.0634 | 0.1000 | +28.123% | 40,956 | +30.100% |
| 2025-08-01 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -2.923% | 400 | +66.688% |
| 2025-07-31 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | +3.011% | 300 | +61.816% |
| 2025-07-30 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -7.742% | 236 | +66.688% |
| 2025-07-28 | 0.0934 | 0.0989 | 0.0846 | 0.0846 | -15.315% | 7,000 | +53.783% |
| 2025-07-25 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +6.959% | 5,000 | +30.230% |
| 2025-07-24 | 0.1000 | 0.1000 | 0.0804 | 0.0934 | +15.881% | 11,500 | +39.293% |
| 2025-07-23 | 0.0902 | 0.0902 | 0.0806 | 0.0806 | -19.400% | 21,550 | +61.414% |
| 2025-07-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 10,000 | +30.100% |
| 2025-07-18 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +7.955% | 1,000 | +36.947% |
| 2025-07-17 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +7.448% | 2,000 | +47.841% |
| 2025-07-10 | 0.0881 | 0.0881 | 0.0819 | 0.0819 | -18.100% | 16,500 | +58.852% |
| 2025-07-03 | 0.0947 | 0.1000 | 0.0947 | 0.1000 | -13.043% | 28,000 | +30.100% |
| 2025-06-26 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -3.866% | 1,500 | +13.130% |
| 2025-06-18 | 0.0885 | 0.1196 | 0.0885 | 0.1196 | -0.313% | 4,000 | +8.757% |
| 2025-06-13 | 0.1009 | 0.1200 | 0.0920 | 0.1200 | +20.000% | 2,500 | +8.417% |
| 2025-06-11 | 0.0910 | 0.1000 | 0.0910 | 0.1000 | -9.173% | 24,264 | +30.100% |
| 2025-06-10 | 0.0910 | 0.1161 | 0.0910 | 0.1101 | -20.734% | 16,000 | +18.165% |
| 2025-06-05 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +29.209% | 616 | -6.335% |
| 2025-06-04 | 0.1169 | 0.1169 | 0.1075 | 0.1075 | -17.308% | 1,232 | +21.023% |
| 2025-06-03 | 0.1064 | 0.1300 | 0.1064 | 0.1300 | +1.563% | 22,000 | +0.077% |
| 2025-06-02 | 0.1159 | 0.1280 | 0.1159 | 0.1280 | -8.571% | 1,600 | +1.641% |
| 2025-05-29 | 0.1186 | 0.1500 | 0.1186 | 0.1400 | +3.781% | 11,500 | -7.071% |
| 2025-05-28 | 0.1051 | 0.1349 | 0.1051 | 0.1349 | -3.636% | 13,992 | -3.558% |
| 2025-05-23 | 0.1100 | 0.1400 | 0.0910 | 0.1400 | -9.684% | 43,875 | -7.065% |
| 2025-05-22 | 0.1650 | 0.1650 | 0.1071 | 0.1550 | -1.806% | 4,132 | -16.065% |
| 2025-05-20 | 0.1266 | 0.1578 | 0.1150 | 0.1578 | -1.957% | 46,550 | -17.580% |
| 2025-05-16 | 0.1180 | 0.1610 | 0.1180 | 0.1610 | -10.556% | 1,000 | -19.193% |
| 2025-05-14 | 0.1409 | 0.1800 | 0.1409 | 0.1800 | +27.750% | 12,169 | -27.722% |
| 2025-05-13 | 0.0910 | 0.1409 | 0.0880 | 0.1409 | +47.539% | 154,150 | -7.665% |
| 2025-05-12 | 0.1395 | 0.1395 | 0.0601 | 0.0955 | -36.333% | 572,183 | +36.230% |
| 2025-05-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -14.237% | 21,250 | -13.267% |
| 2025-05-06 | 0.1780 | 0.1780 | 0.1680 | 0.1749 | -5.357% | 4,916 | -25.615% |
| 2025-05-02 | 0.1550 | 0.1848 | 0.1505 | 0.1848 | +4.142% | 20,998 | -29.600% |
| 2025-04-28 | 0.1900 | 0.1900 | 0.1774 | 0.1774 | +18.300% | 4,600 | -26.684% |
| 2025-04-23 | 0.1290 | 0.1600 | 0.1290 | 0.1500 | +36.364% | 61,400 | -13.267% |
| 2025-04-22 | 0.1415 | 0.1416 | 0.1050 | 0.1100 | -38.889% | 107,300 | +18.273% |
| 2025-04-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 17,300 | -27.722% |
| 2025-04-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5,500 | -27.722% |
| 2025-04-16 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | +0.279% | 1,310 | -27.722% |
| 2025-04-14 | 0.1600 | 0.1795 | 0.1600 | 0.1795 | +4.330% | 43,797 | -27.521% |
| 2025-04-11 | 0.1500 | 0.1795 | 0.1500 | 0.1721 | -4.364% | 17,250 | -24.382% |
| 2025-04-10 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.000% | 2,500 | -27.682% |
| 2025-04-09 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.000% | 7,493 | -27.682% |
| 2025-04-07 | 0.1508 | 0.1800 | 0.1400 | 0.1799 | -0.056% | 36,000 | -27.682% |
| 2025-04-04 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -19.607% | 19,538 | -27.722% |
| 2025-04-02 | 0.1800 | 0.2239 | 0.1552 | 0.2239 | +17.842% | 73,440 | -41.894% |
| 2025-04-01 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.829% | 15,762 | -31.526% |
| 2025-03-31 | 0.1810 | 0.1856 | 0.1795 | 0.1795 | -10.233% | 36,480 | -27.535% |
| 2025-03-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +10.803% | 24,965 | -34.950% |
| 2025-03-25 | 0.2130 | 0.2130 | 0.1805 | 0.1805 | -21.522% | 858 | -27.922% |
| 2025-03-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 700 | -43.435% |
| 2025-03-21 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 0.000% | 1,900 | -40.864% |
| 2025-03-20 | 0.1880 | 0.2200 | 0.1880 | 0.2200 | +10.000% | 4,400 | -40.864% |
| 2025-03-18 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -4.762% | 38,000 | -34.950% |
| 2025-03-17 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | -19.231% | 101,250 | -38.048% |
| 2025-03-10 | 0.2220 | 0.2600 | 0.2220 | 0.2600 | +2.960% | 8,733 | -49.962% |
| 2025-03-07 | 0.2600 | 0.2600 | 0.2500 | 0.2525 | -2.875% | 13,500 | -48.480% |
| 2025-03-06 | 0.2800 | 0.2800 | 0.2491 | 0.2600 | -1.887% | 5,733 | -49.962% |
| 2025-03-05 | 0.2450 | 0.2700 | 0.2450 | 0.2650 | +9.166% | 68,600 | -50.906% |
| 2025-03-04 | 0.2500 | 0.2500 | 0.2210 | 0.2427 | -4.841% | 6,000 | -46.406% |
| 2025-03-03 | 0.2996 | 0.2996 | 0.2392 | 0.2551 | -5.519% | 6,100 | -49.000% |
| 2025-02-28 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | -6.897% | 33,221 | -51.815% |
| 2025-02-27 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | +3.571% | 21,590 | -55.138% |
| 2025-02-26 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -5.405% | 19,397 | -53.536% |
| 2025-02-25 | 0.3050 | 0.3050 | 0.2935 | 0.2960 | +2.069% | 5,840 | -56.047% |
| 2025-02-24 | 0.3150 | 0.3200 | 0.2900 | 0.2900 | -3.333% | 19,988 | -55.138% |
| 2025-02-21 | 0.3350 | 0.3397 | 0.3000 | 0.3000 | -11.687% | 28,500 | -56.633% |
| 2025-02-18 | 0.3198 | 0.3397 | 0.3198 | 0.3397 | +6.189% | 5,800 | -61.702% |
| 2025-02-14 | 0.3000 | 0.3200 | 0.3000 | 0.3199 | +3.127% | 25,700 | -59.331% |
| 2025-02-13 | 0.2900 | 0.3195 | 0.2900 | 0.3102 | -1.524% | 27,565 | -58.059% |
| 2025-02-11 | 0.3399 | 0.3399 | 0.3150 | 0.3150 | -1.946% | 3,320 | -58.698% |
| 2025-02-10 | 0.3152 | 0.3212 | 0.3152 | 0.3212 | 0.000% | 2,615 | -59.502% |
| 2025-02-07 | 0.3255 | 0.3300 | 0.3212 | 0.3212 | -2.740% | 5,575 | -59.502% |
| 2025-02-06 | 0.3175 | 0.3400 | 0.3175 | 0.3303 | +3.219% | 28,903 | -60.612% |
| 2025-02-05 | 0.3038 | 0.3200 | 0.3000 | 0.3200 | +1.587% | 39,607 | -59.344% |
| 2025-02-04 | 0.3400 | 0.3430 | 0.3100 | 0.3150 | -1.563% | 120,705 | -58.698% |
| 2025-02-03 | 0.3001 | 0.3900 | 0.2850 | 0.3200 | +23.935% | 490,633 | -59.344% |
| 2025-01-31 | 0.2300 | 0.2582 | 0.2105 | 0.2582 | +17.364% | 165,136 | -49.613% |
| 2025-01-30 | 0.2160 | 0.2300 | 0.2100 | 0.2200 | +4.762% | 150,187 | -40.864% |
| 2025-01-29 | 0.1925 | 0.2160 | 0.1847 | 0.2100 | +9.091% | 115,190 | -38.048% |
| 2025-01-28 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.000% | 10,000 | -32.416% |
| 2025-01-27 | 0.2000 | 0.2000 | 0.1900 | 0.1925 | -6.960% | 34,100 | -32.416% |
| 2025-01-23 | 0.1980 | 0.2130 | 0.1980 | 0.2069 | +8.900% | 6,000 | -37.119% |
| 2025-01-22 | 0.1750 | 0.2100 | 0.1750 | 0.1900 | +4.678% | 47,200 | -31.523% |
| 2025-01-21 | 0.1750 | 0.1815 | 0.1700 | 0.1815 | -13.571% | 12,100 | -28.320% |
| 2025-01-16 | 0.2098 | 0.2100 | 0.2098 | 0.2100 | +5.000% | 14,200 | -38.048% |
| 2025-01-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1.911% | 500 | -34.950% |
| 2025-01-10 | 0.2000 | 0.2000 | 0.1900 | 0.1963 | +2.395% | 16,500 | -33.707% |
| 2025-01-07 | 0.2073 | 0.2073 | 0.1917 | 0.1917 | -1.864% | 5,000 | -32.119% |
| 2025-01-06 | 0.1798 | 0.1990 | 0.1696 | 0.1953 | +8.621% | 15,600 | -33.385% |
| 2025-01-03 | 0.1699 | 0.1798 | 0.1606 | 0.1798 | -5.219% | 107,588 | -27.642% |
| 2025-01-02 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | +11.588% | 3,000 | -31.418% |
| 2024-12-31 | 0.2001 | 0.2203 | 0.1400 | 0.1700 | -32.000% | 353,776 | -23.471% |
| 2024-12-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.006% | 2,500 | -47.960% |
| 2024-12-23 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -10.479% | 562 | -34.947% |
| 2024-12-20 | 0.1975 | 0.2234 | 0.1975 | 0.2234 | +17.579% | 20,000 | -41.764% |
| 2024-12-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 6,000 | -31.526% |
| 2024-12-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 400 | -31.526% |
| 2024-12-16 | 0.2250 | 0.2400 | 0.1104 | 0.1900 | -17.391% | 127,789 | -31.526% |
| 2024-12-13 | 0.1900 | 0.2400 | 0.1850 | 0.2300 | +31.429% | 167,313 | -43.435% |
| 2024-12-10 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -1.130% | 900 | -25.657% |
| 2024-12-09 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | +5.672% | 1,500 | -26.497% |
| 2024-12-05 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -1.465% | 100 | -22.328% |
| 2024-12-03 | 0.1675 | 0.1700 | 0.1675 | 0.1700 | +6.244% | 1,450 | -23.466% |
| 2024-11-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 24,900 | -18.688% |
| 2024-11-27 | 0.1806 | 0.1900 | 0.1580 | 0.1900 | +5.526% | 81,000 | -31.526% |
| 2024-11-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -9.975% | 500 | -27.742% |
| 2024-11-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 30,101 | -34.950% |
| 2024-11-22 | 0.2100 | 0.2100 | 0.2075 | 0.2100 | +5.000% | 32,087 | -38.048% |
| 2024-11-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2,500 | -34.950% |
| 2024-11-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1.587% | 1,000 | -34.950% |
| 2024-11-14 | 0.2000 | 0.2056 | 0.1925 | 0.1969 | -1.068% | 20,100 | -33.917% |
| 2024-11-13 | 0.1681 | 0.2000 | 0.1681 | 0.1990 | +0.759% | 18,290 | -34.623% |
| 2024-11-12 | 0.1880 | 0.2000 | 0.1780 | 0.1975 | +17.910% | 36,100 | -34.127% |
| 2024-11-11 | 0.1600 | 0.2898 | 0.1550 | 0.1675 | +14.726% | 159,607 | -22.328% |
| 2024-11-08 | 0.1380 | 0.1460 | 0.1380 | 0.1460 | 0.000% | 13,900 | -10.890% |
| 2024-11-07 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | +1.920% | 29,070 | -10.890% |
| 2024-10-14 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | -1.207% | 1,300 | -9.180% |
| 2024-10-11 | 0.1450 | 0.1600 | 0.1450 | 0.1450 | 0.000% | 85,050 | -10.276% |
| 2024-10-04 | 0.1449 | 0.1450 | 0.1449 | 0.1450 | +5.501% | 35,100 | -10.276% |
| 2024-10-03 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | -3.006% | 200 | -5.341% |
| 2024-09-27 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | -2.276% | 1,700 | -8.186% |
| 2024-09-26 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +3.980% | 1,611 | -10.276% |
| 2024-09-24 | 0.1489 | 0.1489 | 0.1394 | 0.1394 | +7.269% | 5,500 | -6.705% |
| 2024-09-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -4.842% | 800 | +0.077% |
| 2024-09-19 | 0.1357 | 0.1366 | 0.1300 | 0.1366 | -5.783% | 13,000 | -4.769% |
| 2024-09-16 | 0.1462 | 0.1462 | 0.1450 | 0.1450 | 0.000% | 10,000 | -10.276% |
| 2024-09-11 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -2.619% | 10,000 | -10.276% |
| 2024-09-09 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | +24.083% | 33,010 | -12.626% |
| 2024-08-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 750 | +8.417% |
| 2024-08-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.102% | 850 | +8.417% |
| 2024-08-22 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | -6.805% | 266 | -6.872% |
| 2024-08-19 | 0.1380 | 0.1499 | 0.1380 | 0.1499 | +24.917% | 36,000 | -13.209% |
| 2024-08-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1,142 | +8.417% |
| 2024-08-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 27,635 | -7.071% |
| 2024-08-13 | 0.1500 | 0.1500 | 0.1378 | 0.1400 | -6.667% | 97,289 | -7.071% |
| 2024-08-12 | 0.1102 | 0.1650 | 0.1102 | 0.1500 | +25.000% | 207,511 | -13.267% |
| 2024-08-09 | 0.0920 | 0.1200 | 0.0920 | 0.1200 | 0.000% | 53,000 | +8.417% |
| 2024-08-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5,800 | +8.417% |
| 2024-08-06 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +37.500% | 71,400 | +18.273% |
| 2024-07-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2,900 | +62.625% |
| 2024-07-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 500 | +62.625% |
| 2024-07-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -13.932% | 1,000 | +62.625% |
| 2024-07-26 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -22.542% | 100 | +39.968% |
| 2024-07-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.407% | 2,500 | +8.417% |
| 2024-07-24 | 0.1028 | 0.1296 | 0.1028 | 0.1296 | -0.308% | 555 | +0.386% |
| 2024-07-22 | 0.1475 | 0.1475 | 0.0928 | 0.1300 | +62.907% | 34,483 | +0.077% |
| 2024-07-18 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | +1.141% | 14,100 | +63.033% |
| 2024-07-16 | 0.0764 | 0.0798 | 0.0764 | 0.0789 | +5.200% | 25,000 | +64.892% |
| 2024-07-15 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -3.969% | 5,000 | +73.467% |
| 2024-07-12 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | +5.970% | 7,086 | +66.581% |
| 2024-07-09 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -1.733% | 400 | +76.526% |
| 2024-07-08 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | +7.143% | 52,803 | +73.467% |
| 2024-07-02 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -6.103% | 11,500 | +85.857% |
| 2024-06-28 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +20.048% | 10,000 | +74.514% |
| 2024-06-25 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | -11.286% | 650 | +109.501% |
| 2024-06-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 17,892 | +85.857% |
| 2024-06-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.417% | 12,108 | +85.857% |
| 2024-06-18 | 0.0685 | 0.0748 | 0.0685 | 0.0748 | -0.267% | 10,000 | +73.930% |
| 2024-06-17 | 0.0699 | 0.0750 | 0.0699 | 0.0750 | +14.591% | 125,000 | +73.467% |
| 2024-06-12 | 0.0650 | 0.0670 | 0.0650 | 0.0654 | -2.604% | 40,500 | +98.778% |
| 2024-06-07 | 0.0638 | 0.0672 | 0.0638 | 0.0672 | +10.164% | 52,641 | +93.601% |
| 2024-06-05 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +1.582% | 1,270 | +113.279% |
| 2024-05-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +7.232% | 200 | +116.653% |
| 2024-05-28 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -4.600% | 20,000 | +132.321% |
| 2024-05-24 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -2.167% | 2,000 | +121.635% |
| 2024-05-23 | 0.0621 | 0.0621 | 0.0600 | 0.0600 | 0.000% | 10,000 | +116.833% |
| 2024-05-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -10.847% | 10,000 | +116.833% |
| 2024-05-16 | 0.0600 | 0.0673 | 0.0600 | 0.0673 | +3.538% | 40,700 | +93.314% |
| 2024-05-15 | 0.0700 | 0.0730 | 0.0539 | 0.0650 | -15.033% | 223,800 | +100.154% |
| 2024-05-14 | 0.0550 | 0.0800 | 0.0520 | 0.0765 | +77.907% | 184,716 | +70.065% |
| 2024-05-13 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -0.186% | 500 | +202.558% |
| 2024-05-10 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -9.305% | 10,000 | +201.996% |
| 2024-05-08 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +10.465% | 855 | +173.895% |
| 2024-05-01 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +2.625% | 50,000 | +202.558% |
| 2024-04-25 | 0.0500 | 0.0500 | 0.0419 | 0.0419 | -16.200% | 100,000 | +210.501% |
| 2024-04-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 667 | +160.200% |
| 2024-04-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 28,000 | +116.833% |
| 2024-04-09 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | +9.091% | 26,325 | +116.833% |
| 2024-04-03 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | +5.566% | 30,000 | +136.545% |
| 2024-04-02 | 0.0500 | 0.0680 | 0.0500 | 0.0521 | -2.925% | 195,003 | +149.712% |
| 2024-03-27 | 0.0500 | 0.0537 | 0.0483 | 0.0537 | +11.003% | 52,000 | +142.407% |
| 2024-03-25 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -3.300% | 10,000 | +169.080% |
| 2024-03-22 | 0.0539 | 0.0539 | 0.0500 | 0.0500 | -0.200% | 40,000 | +160.200% |
| 2024-03-20 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -4.571% | 20,000 | +159.681% |
| 2024-03-19 | 0.0500 | 0.0530 | 0.0500 | 0.0525 | +0.962% | 60,000 | +147.810% |
| 2024-03-18 | 0.0550 | 0.0695 | 0.0520 | 0.0520 | +4.000% | 36,000 | +150.192% |
| 2024-03-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -1.186% | 19,200 | +160.200% |
| 2024-03-12 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | -3.619% | 10,000 | +157.115% |
| 2024-03-11 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -4.545% | 7,573 | +147.810% |
| 2024-03-08 | 0.0556 | 0.0556 | 0.0550 | 0.0550 | -8.333% | 20,000 | +136.545% |
| 2024-03-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +8.352% | 10,000 | +116.833% |
| 2024-03-06 | 0.0553 | 0.0555 | 0.0553 | 0.0554 | -0.225% | 30,000 | +134.944% |
| 2024-03-05 | 0.0572 | 0.0572 | 0.0555 | 0.0555 | +0.726% | 10,000 | +134.414% |
| 2024-03-04 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.000% | 10,000 | +136.116% |
| 2024-02-27 | 0.0569 | 0.0569 | 0.0551 | 0.0551 | +0.182% | 10,000 | +136.116% |
| 2024-02-26 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 827 | +136.545% |
| 2024-02-20 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | -8.333% | 11,600 | +136.545% |
| 2024-02-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 23,000 | +116.833% |
| 2024-02-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10,000 | +116.833% |
| 2024-02-09 | 0.0601 | 0.0601 | 0.0600 | 0.0600 | -0.166% | 14,000 | +116.833% |
| 2024-02-08 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.000% | 8,000 | +116.473% |
| 2024-02-07 | 0.0602 | 0.0602 | 0.0601 | 0.0601 | -0.166% | 10,200 | +116.473% |
| 2024-01-31 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +0.166% | 10,000 | +116.113% |
| 2024-01-23 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -14.143% | 100 | +116.473% |
| 2024-01-18 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | -0.071% | 26,741 | +85.857% |
| 2024-01-04 | 0.0601 | 0.0701 | 0.0601 | 0.0701 | +13.939% | 20,000 | +85.724% |
| 2023-12-28 | 0.0670 | 0.0670 | 0.0615 | 0.0615 | -1.632% | 13,000 | +111.614% |
| 2023-12-22 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -1.170% | 10,000 | +108.160% |
| 2023-12-21 | 0.0637 | 0.0637 | 0.0630 | 0.0632 | -4.902% | 30,000 | +105.724% |
| 2023-12-13 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.000% | 10,000 | +95.639% |
| 2023-12-08 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -8.904% | 400 | +95.639% |
| 2023-12-05 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +15.873% | 1,000 | +78.219% |
| 2023-11-27 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.000% | 1,000 | +106.508% |
| 2023-11-16 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -5.970% | 914 | +106.508% |
| 2023-11-15 | 0.0701 | 0.0701 | 0.0670 | 0.0670 | -9.533% | 10,914 | +94.179% |
| 2023-11-09 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.000% | 3,000 | +75.668% |