KLSVF
KLONDIKE SILVER CORP
stockOTC
EODOct 1, 2026
0.15USD+25.000%(+0.03)101
KLSVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +25.000% | 101 | 0.000% |
| 2026-09-30 | 0.08000 | 0.12000 | 0.08000 | 0.12000 | +3.448% | 16,088 | +25.000% |
| 2026-09-28 | 0.11600 | 0.11600 | 0.11600 | 0.11600 | +27.613% | 137 | +29.310% |
| 2026-09-22 | 0.08000 | 0.09090 | 0.08000 | 0.09090 | +10.854% | 706 | +65.017% |
| 2026-09-21 | 0.08000 | 0.09130 | 0.08000 | 0.08200 | +2.500% | 5,247 | +82.927% |
| 2026-09-18 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 1,003 | +87.500% |
| 2026-09-17 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 2,227 | +87.500% |
| 2026-09-16 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -13.043% | 1,000 | +87.500% |
| 2026-09-15 | 0.09200 | 0.09200 | 0.09200 | 0.09200 | -11.025% | 135 | +63.043% |
| 2026-09-10 | 0.08000 | 0.10340 | 0.08000 | 0.10340 | +29.250% | 2,150 | +45.068% |
| 2026-09-09 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -22.929% | 1,000 | +87.500% |
| 2026-09-08 | 0.10380 | 0.10380 | 0.10380 | 0.10380 | +25.666% | 12,770 | +44.509% |
| 2026-09-01 | 0.08000 | 0.08260 | 0.08000 | 0.08260 | -31.167% | 3,845 | +81.598% |
| 2026-08-27 | 0.11580 | 0.12000 | 0.08000 | 0.12000 | -0.166% | 1,049 | +25.000% |
| 2026-08-26 | 0.11400 | 0.12020 | 0.11400 | 0.12020 | +5.439% | 600 | +24.792% |
| 2026-08-21 | 0.11400 | 0.11400 | 0.11400 | 0.11400 | -41.176% | 800 | +31.579% |
| 2026-08-19 | 0.19000 | 0.19380 | 0.10000 | 0.19380 | +58.204% | 31,216 | -22.601% |
| 2026-08-10 | 0.12250 | 0.12250 | 0.12250 | 0.12250 | 0.000% | 50,790 | +22.449% |
| 2026-08-07 | 0.09000 | 0.12250 | 0.09000 | 0.12250 | 0.000% | 2,375 | +22.449% |
| 2026-08-05 | 0.12250 | 0.12250 | 0.12250 | 0.12250 | 0.000% | 4,000 | +22.449% |
| 2026-07-30 | 0.10500 | 0.12250 | 0.10500 | 0.12250 | 0.000% | 13,000 | +22.449% |
| 2026-07-22 | 0.10000 | 0.12250 | 0.10000 | 0.12250 | 0.000% | 5,850 | +22.449% |
| 2026-07-21 | 0.12250 | 0.12250 | 0.12250 | 0.12250 | 0.000% | 25,000 | +22.449% |
| 2026-07-17 | 0.12250 | 0.12250 | 0.12250 | 0.12250 | +22.500% | 700 | +22.449% |
| 2026-07-16 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 255 | +50.000% |
| 2026-07-08 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 1,200 | +50.000% |
| 2026-07-07 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 102 | +50.000% |
| 2026-07-02 | 0.12000 | 0.12250 | 0.10000 | 0.10000 | -16.667% | 39,500 | +50.000% |
| 2026-07-01 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +19.403% | 1,825 | +25.000% |
| 2026-06-30 | 0.10400 | 0.10400 | 0.10050 | 0.10050 | -17.959% | 13,700 | +49.254% |
| 2026-06-25 | 0.12250 | 0.12250 | 0.12250 | 0.12250 | +21.891% | 410 | +22.449% |
| 2026-06-23 | 0.10050 | 0.10050 | 0.10050 | 0.10050 | -16.250% | 31,201 | +49.254% |
| 2026-06-22 | 0.10050 | 0.12000 | 0.10050 | 0.12000 | -16.955% | 6,244 | +25.000% |
| 2026-06-16 | 0.14450 | 0.14450 | 0.14450 | 0.14450 | +43.781% | 3,965 | +3.806% |
| 2026-06-15 | 0.10050 | 0.10050 | 0.10050 | 0.10050 | 0.000% | 6,305 | +49.254% |
| 2026-06-11 | 0.13503 | 0.13503 | 0.10050 | 0.10050 | -28.009% | 6,482 | +49.254% |
| 2026-06-01 | 0.13960 | 0.13960 | 0.13960 | 0.13960 | +39.600% | 19,000 | +7.450% |
| 2026-05-29 | 0.15000 | 0.15000 | 0.10000 | 0.10000 | -26.686% | 4,651 | +50.000% |
| 2026-05-28 | 0.14010 | 0.14010 | 0.13640 | 0.13640 | -28.211% | 14,145 | +9.971% |
| 2026-05-26 | 0.20000 | 0.20000 | 0.19000 | 0.19000 | -5.000% | 2,500 | -21.053% |
| 2026-05-21 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +4.167% | 1,000 | -25.000% |
| 2026-05-19 | 0.10010 | 0.19200 | 0.10010 | 0.19200 | +5.033% | 16,740 | -21.875% |
| 2026-05-15 | 0.18280 | 0.18280 | 0.18280 | 0.18280 | -4.792% | 103 | -17.943% |
| 2026-05-14 | 0.19200 | 0.19200 | 0.19200 | 0.19200 | -4.000% | 2,568 | -21.875% |
| 2026-05-13 | 0.14970 | 0.20000 | 0.14970 | 0.20000 | +99.800% | 29,385 | -25.000% |
| 2026-05-12 | 0.17690 | 0.17690 | 0.10010 | 0.10010 | 0.000% | 4,345 | +49.850% |
| 2026-05-11 | 0.18400 | 0.18400 | 0.10010 | 0.10010 | 0.000% | 16,283 | +49.850% |
| 2026-05-08 | 0.18400 | 0.18400 | 0.10010 | 0.10010 | -45.598% | 13,050 | +49.850% |
| 2026-05-07 | 0.18400 | 0.18400 | 0.18400 | 0.18400 | 0.000% | 1,500 | -18.478% |
| 2026-05-06 | 0.18400 | 0.18400 | 0.18400 | 0.18400 | 0.000% | 3,189 | -18.478% |
| 2026-05-05 | 0.18400 | 0.18400 | 0.18400 | 0.18400 | 0.000% | 5,680 | -18.478% |
| 2026-05-01 | 0.16080 | 0.18400 | 0.16000 | 0.18400 | +113.953% | 5,510 | -18.478% |
| 2026-04-29 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | -53.261% | 300 | +74.419% |
| 2026-04-28 | 0.18400 | 0.18400 | 0.18400 | 0.18400 | 0.000% | 9,665 | -18.478% |
| 2026-04-27 | 0.07600 | 0.18400 | 0.07600 | 0.18400 | -0.163% | 2,205 | -18.478% |
| 2026-04-22 | 0.18430 | 0.18430 | 0.18430 | 0.18430 | +3.481% | 1,605 | -18.611% |
| 2026-04-20 | 0.17810 | 0.17810 | 0.17810 | 0.17810 | -0.503% | 2,800 | -15.778% |
| 2026-04-17 | 0.17900 | 0.17900 | 0.17900 | 0.17900 | 0.000% | 7,010 | -16.201% |
| 2026-04-13 | 0.16500 | 0.17900 | 0.15060 | 0.17900 | -1.756% | 120,357 | -16.201% |
| 2026-04-10 | 0.20000 | 0.20000 | 0.07200 | 0.18220 | +3.936% | 1,970 | -17.673% |
| 2026-04-09 | 0.17520 | 0.17530 | 0.17520 | 0.17530 | +9.631% | 5,000 | -14.432% |
| 2026-04-07 | 0.06500 | 0.15990 | 0.06500 | 0.15990 | +4.510% | 16,357 | -6.191% |
| 2026-04-06 | 0.15300 | 0.15300 | 0.15300 | 0.15300 | -2.548% | 725 | -1.961% |
| 2026-04-02 | 0.20000 | 0.20000 | 0.15700 | 0.15700 | +201.923% | 300 | -4.459% |
| 2026-03-31 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +23.810% | 774 | +188.462% |
| 2026-03-27 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | -79.000% | 167 | +257.143% |
| 2026-03-25 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -25.926% | 4,000 | -25.000% |
| 2026-02-23 | 0.32000 | 0.32000 | 0.21000 | 0.27000 | +743.750% | 1,621 | -44.444% |
| 2026-02-20 | 0.02850 | 0.03200 | 0.02500 | 0.03200 | 0.000% | 27,098 | +368.750% |
| 2026-02-19 | 0.03000 | 0.03500 | 0.02400 | 0.03200 | +7.023% | 797,900 | +368.750% |
| 2026-02-18 | 0.03030 | 0.03030 | 0.02990 | 0.02990 | -1.320% | 221,991 | +401.672% |
| 2026-02-17 | 0.02420 | 0.03030 | 0.02420 | 0.03030 | -5.313% | 21,100 | +395.050% |
| 2026-02-13 | 0.02410 | 0.03200 | 0.02410 | 0.03200 | +14.286% | 30,201 | +368.750% |
| 2026-02-12 | 0.02400 | 0.03200 | 0.02400 | 0.02800 | -12.500% | 226,410 | +435.714% |
| 2026-02-11 | 0.02400 | 0.03200 | 0.02400 | 0.03200 | +6.667% | 81,050 | +368.750% |
| 2026-02-10 | 0.03000 | 0.03500 | 0.03000 | 0.03000 | 0.000% | 51,351 | +400.000% |
| 2026-02-09 | 0.03000 | 0.03000 | 0.02400 | 0.03000 | 0.000% | 84,100 | +400.000% |
| 2026-02-06 | 0.02400 | 0.03000 | 0.02200 | 0.03000 | +25.000% | 131,588 | +400.000% |
| 2026-02-05 | 0.02400 | 0.03100 | 0.02400 | 0.02400 | -24.765% | 69,271 | +525.000% |
| 2026-02-04 | 0.03200 | 0.03200 | 0.03190 | 0.03190 | 0.000% | 57,035 | +370.219% |
| 2026-02-03 | 0.02400 | 0.03200 | 0.02400 | 0.03190 | +18.148% | 62,000 | +370.219% |
| 2026-02-02 | 0.04000 | 0.04000 | 0.02700 | 0.02700 | -22.636% | 175,130 | +455.556% |
| 2026-01-30 | 0.03500 | 0.03500 | 0.02400 | 0.03490 | +16.333% | 216,077 | +329.799% |
| 2026-01-29 | 0.03010 | 0.04000 | 0.03000 | 0.03000 | 0.000% | 427,253 | +400.000% |
| 2026-01-28 | 0.03136 | 0.03330 | 0.02600 | 0.03000 | 0.000% | 863,859 | +400.000% |
| 2026-01-27 | 0.02500 | 0.03000 | 0.02450 | 0.03000 | -9.091% | 284,645 | +400.000% |
| 2026-01-26 | 0.02800 | 0.03300 | 0.02500 | 0.03300 | +37.500% | 2,599,672 | +354.545% |
| 2026-01-23 | 0.02800 | 0.02800 | 0.02200 | 0.02400 | +6.667% | 153,124 | +525.000% |
| 2026-01-22 | 0.02230 | 0.02800 | 0.02200 | 0.02250 | -0.442% | 1,342,976 | +566.667% |
| 2026-01-21 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | 0.000% | 70,034 | +563.717% |
| 2026-01-20 | 0.02400 | 0.02490 | 0.02200 | 0.02260 | -9.237% | 81,352 | +563.717% |
| 2026-01-16 | 0.02490 | 0.02490 | 0.02010 | 0.02490 | +46.471% | 96,486 | +502.410% |
| 2026-01-15 | 0.01650 | 0.01700 | 0.01650 | 0.01700 | -10.526% | 306,004 | +782.353% |
| 2026-01-14 | 0.02200 | 0.02200 | 0.01900 | 0.01900 | -13.636% | 41,970 | +689.474% |
| 2026-01-13 | 0.02400 | 0.02400 | 0.02100 | 0.02200 | -4.348% | 890,990 | +581.818% |
| 2026-01-12 | 0.02300 | 0.02300 | 0.02233 | 0.02300 | 0.000% | 498,155 | +552.174% |
| 2026-01-09 | 0.02200 | 0.02300 | 0.02050 | 0.02300 | +15.000% | 513,700 | +552.174% |
| 2026-01-08 | 0.02000 | 0.02200 | 0.02000 | 0.02000 | -4.762% | 302,290 | +650.000% |
| 2026-01-07 | 0.01600 | 0.02300 | 0.01600 | 0.02100 | +23.529% | 44,310 | +614.286% |
| 2026-01-06 | 0.02000 | 0.02000 | 0.01700 | 0.01700 | +6.250% | 38,217 | +782.353% |
| 2026-01-05 | 0.02000 | 0.02000 | 0.01600 | 0.01600 | -20.000% | 27,599 | +837.500% |
| 2026-01-02 | 0.01990 | 0.02000 | 0.01510 | 0.02000 | +14.943% | 127,491 | +650.000% |
| 2025-12-31 | 0.02300 | 0.02300 | 0.01500 | 0.01740 | -30.400% | 223,279 | +762.069% |
| 2025-12-30 | 0.02400 | 0.02700 | 0.02119 | 0.02500 | +13.636% | 139,070 | +500.000% |
| 2025-12-29 | 0.02200 | 0.02200 | 0.01600 | 0.02200 | 0.000% | 36,850 | +581.818% |
| 2025-12-24 | 0.01900 | 0.02200 | 0.01900 | 0.02200 | +10.000% | 123,000 | +581.818% |
| 2025-12-23 | 0.02200 | 0.02200 | 0.01730 | 0.02000 | +16.279% | 23,601 | +650.000% |
| 2025-12-22 | 0.02000 | 0.02100 | 0.01510 | 0.01720 | -18.095% | 214,577 | +772.093% |
| 2025-12-19 | 0.01510 | 0.02100 | 0.01510 | 0.02100 | +6.061% | 134,000 | +614.286% |
| 2025-12-18 | 0.02100 | 0.02100 | 0.01980 | 0.01980 | +4.211% | 23,000 | +657.576% |
| 2025-12-17 | 0.01650 | 0.02100 | 0.01650 | 0.01900 | -4.523% | 108,895 | +689.474% |
| 2025-12-16 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +10.556% | 2,000 | +653.769% |
| 2025-12-15 | 0.01600 | 0.01800 | 0.01600 | 0.01800 | -14.286% | 74,215 | +733.333% |
| 2025-12-11 | 0.02100 | 0.02200 | 0.02100 | 0.02100 | 0.000% | 42,550 | +614.286% |
| 2025-12-10 | 0.01600 | 0.02200 | 0.01600 | 0.02100 | +13.514% | 62,875 | +614.286% |
| 2025-12-09 | 0.01800 | 0.01900 | 0.01610 | 0.01850 | +14.907% | 471,855 | +710.811% |
| 2025-12-05 | 0.01500 | 0.01610 | 0.01500 | 0.01610 | -26.818% | 17,650 | +831.677% |
| 2025-12-04 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +15.789% | 111 | +581.818% |
| 2025-12-03 | 0.02150 | 0.02150 | 0.01900 | 0.01900 | -13.636% | 172,530 | +689.474% |
| 2025-12-02 | 0.02000 | 0.02200 | 0.02000 | 0.02200 | +10.000% | 135,155 | +581.818% |
| 2025-12-01 | 0.02820 | 0.02820 | 0.02000 | 0.02000 | +33.333% | 112,991 | +650.000% |
| 2025-11-28 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +25.000% | 6,500 | +900.000% |
| 2025-11-26 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 100 | +1150.000% |
| 2025-11-25 | 0.02820 | 0.02820 | 0.01200 | 0.01200 | +9.091% | 27,250 | +1150.000% |
| 2025-11-21 | 0.01500 | 0.01500 | 0.01100 | 0.01100 | -26.667% | 300,000 | +1263.636% |
| 2025-11-19 | 0.01500 | 0.01890 | 0.01500 | 0.01500 | 0.000% | 26,726 | +900.000% |
| 2025-11-17 | 0.02000 | 0.02000 | 0.01500 | 0.01500 | -21.053% | 87,000 | +900.000% |
| 2025-11-14 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -5.000% | 5,000 | +689.474% |
| 2025-11-13 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 10,000 | +650.000% |
| 2025-11-12 | 0.01300 | 0.01500 | 0.01300 | 0.01500 | +14.504% | 122,765 | +900.000% |
| 2025-11-11 | 0.01500 | 0.01500 | 0.01310 | 0.01310 | -12.667% | 6,600 | +1045.038% |
| 2025-11-10 | 0.01500 | 0.01500 | 0.01300 | 0.01500 | 0.000% | 169,500 | +900.000% |
| 2025-11-07 | 0.01500 | 0.01500 | 0.01330 | 0.01500 | +11.111% | 58,919 | +900.000% |
| 2025-11-06 | 0.01500 | 0.01500 | 0.01350 | 0.01350 | -15.625% | 85,000 | +1011.111% |
| 2025-11-04 | 0.01850 | 0.01900 | 0.01600 | 0.01600 | +20.301% | 157,674 | +837.500% |
| 2025-11-03 | 0.01910 | 0.01910 | 0.01330 | 0.01330 | -30.000% | 35,714 | +1027.820% |
| 2025-10-31 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +3.825% | 11,111 | +689.474% |
| 2025-10-30 | 0.02000 | 0.02000 | 0.01330 | 0.01830 | -3.684% | 15,843 | +719.672% |
| 2025-10-29 | 0.01990 | 0.01990 | 0.01900 | 0.01900 | -4.523% | 180,506 | +689.474% |
| 2025-10-28 | 0.01770 | 0.02290 | 0.01750 | 0.01990 | +49.624% | 155,490 | +653.769% |
| 2025-10-27 | 0.02290 | 0.02500 | 0.01330 | 0.01330 | -16.875% | 57,900 | +1027.820% |
| 2025-10-24 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +6.667% | 83,448 | +837.500% |
| 2025-10-23 | 0.01600 | 0.01600 | 0.01500 | 0.01500 | -6.250% | 229,820 | +900.000% |
| 2025-10-22 | 0.01500 | 0.01600 | 0.01500 | 0.01600 | 0.000% | 62,750 | +837.500% |
| 2025-10-21 | 0.02000 | 0.02000 | 0.01500 | 0.01600 | -20.000% | 842,050 | +837.500% |
| 2025-10-20 | 0.01520 | 0.02000 | 0.01520 | 0.02000 | +14.286% | 17,075 | +650.000% |
| 2025-10-17 | 0.01950 | 0.01950 | 0.01750 | 0.01750 | -7.895% | 200,689 | +757.143% |
| 2025-10-16 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 9,500 | +689.474% |
| 2025-10-15 | 0.02100 | 0.02300 | 0.01900 | 0.01900 | 0.000% | 36,510 | +689.474% |
| 2025-10-14 | 0.02600 | 0.02800 | 0.01900 | 0.01900 | -32.624% | 928,163 | +689.474% |
| 2025-10-13 | 0.02150 | 0.02820 | 0.02150 | 0.02820 | +22.609% | 93,754 | +431.915% |
| 2025-10-10 | 0.02800 | 0.02800 | 0.02200 | 0.02300 | +6.977% | 145,106 | +552.174% |
| 2025-10-09 | 0.02500 | 0.02500 | 0.02150 | 0.02150 | +7.500% | 40,000 | +597.674% |
| 2025-10-06 | 0.01960 | 0.02000 | 0.01960 | 0.02000 | +14.286% | 219,666 | +650.000% |
| 2025-10-03 | 0.02100 | 0.02300 | 0.01750 | 0.01750 | -27.686% | 479,372 | +757.143% |
| 2025-10-02 | 0.02850 | 0.02850 | 0.02100 | 0.02420 | -8.333% | 247,934 | +519.835% |
| 2025-10-01 | 0.02980 | 0.02980 | 0.02640 | 0.02640 | +16.814% | 144,449 | +468.182% |
| 2025-09-30 | 0.03140 | 0.03140 | 0.02260 | 0.02260 | +0.444% | 847,160 | +563.717% |
| 2025-09-29 | 0.01750 | 0.03000 | 0.01750 | 0.02250 | +28.571% | 847,339 | +566.667% |
| 2025-09-26 | 0.02000 | 0.02000 | 0.01550 | 0.01750 | -12.500% | 585,700 | +757.143% |
| 2025-09-25 | 0.02000 | 0.02000 | 0.01410 | 0.02000 | 0.000% | 38,488 | +650.000% |
| 2025-09-24 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 14,002 | +650.000% |
| 2025-09-23 | 0.02100 | 0.02100 | 0.01600 | 0.02000 | -4.762% | 12,043 | +650.000% |
| 2025-09-22 | 0.01600 | 0.02400 | 0.01600 | 0.02100 | +5.000% | 196,250 | +614.286% |
| 2025-09-19 | 0.02300 | 0.02300 | 0.01500 | 0.02000 | -12.664% | 405,036 | +650.000% |
| 2025-09-18 | 0.01900 | 0.02500 | 0.01520 | 0.02290 | +14.500% | 230,100 | +555.022% |
| 2025-09-17 | 0.02000 | 0.03000 | 0.02000 | 0.02000 | 0.000% | 36,090 | +650.000% |
| 2025-09-16 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +11.111% | 387,221 | +650.000% |
| 2025-09-15 | 0.02000 | 0.02500 | 0.01300 | 0.01800 | -10.000% | 212,118 | +733.333% |
| 2025-09-12 | 0.02000 | 0.02500 | 0.01500 | 0.02000 | 0.000% | 294,946 | +650.000% |
| 2025-09-11 | 0.01500 | 0.02000 | 0.01500 | 0.02000 | +33.333% | 907,823 | +650.000% |
| 2025-09-10 | 0.02000 | 0.02000 | 0.01500 | 0.01500 | +15.385% | 188,500 | +900.000% |
| 2025-09-09 | 0.02000 | 0.02000 | 0.01300 | 0.01300 | -21.212% | 92,999 | +1053.846% |
| 2025-09-08 | 0.01200 | 0.02000 | 0.01200 | 0.01650 | +17.857% | 1,077,260 | +809.091% |
| 2025-09-05 | 0.01200 | 0.01400 | 0.01200 | 0.01400 | 0.000% | 1,010,436 | +971.429% |
| 2025-09-04 | 0.01210 | 0.01400 | 0.01200 | 0.01400 | +7.692% | 1,216,760 | +971.429% |
| 2025-09-03 | 0.02000 | 0.02000 | 0.01300 | 0.01300 | -38.389% | 4,254,080 | +1053.846% |
| 2025-09-02 | 0.01800 | 0.02200 | 0.01200 | 0.02110 | +40.667% | 2,360,781 | +610.900% |
| 2025-08-29 | 0.01010 | 0.01500 | 0.01000 | 0.01500 | +48.515% | 598,335 | +900.000% |
| 2025-08-28 | 0.01000 | 0.01400 | 0.01000 | 0.01010 | -32.667% | 1,686,818 | +1385.149% |
| 2025-08-27 | 0.00900 | 0.01790 | 0.00900 | 0.01500 | +50.000% | 944,148 | +900.000% |
| 2025-08-26 | 0.01100 | 0.01600 | 0.00160 | 0.01000 | -9.091% | 6,911,047 | +1400.000% |
| 2025-08-25 | 0.02000 | 0.02000 | 0.00850 | 0.01100 | -45.000% | 6,873,144 | +1263.636% |
| 2025-08-22 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -19.355% | 33,000 | +650.000% |
| 2025-08-21 | 0.02160 | 0.02480 | 0.02160 | 0.02480 | +24.000% | 29,970 | +504.839% |
| 2025-08-20 | 0.02140 | 0.02140 | 0.02000 | 0.02000 | -6.542% | 71,500 | +650.000% |
| 2025-08-19 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | -0.465% | 70,025 | +600.935% |
| 2025-08-18 | 0.02500 | 0.02500 | 0.02150 | 0.02150 | -14.000% | 120,000 | +597.674% |
| 2025-08-15 | 0.02500 | 0.02510 | 0.02500 | 0.02500 | -8.088% | 194,690 | +500.000% |
| 2025-08-14 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | +8.800% | 1,500 | +451.471% |
| 2025-08-13 | 0.02000 | 0.02500 | 0.02000 | 0.02500 | -16.667% | 2,726 | +500.000% |
| 2025-08-12 | 0.02000 | 0.03000 | 0.02000 | 0.03000 | +49.254% | 22,500 | +400.000% |
| 2025-08-11 | 0.02000 | 0.02010 | 0.02000 | 0.02010 | -28.214% | 104,000 | +646.269% |
| 2025-08-08 | 0.02430 | 0.02800 | 0.02430 | 0.02800 | +5.660% | 334,278 | +435.714% |
| 2025-08-07 | 0.01700 | 0.02650 | 0.01600 | 0.02650 | +29.902% | 196,514 | +466.038% |
| 2025-08-04 | 0.02040 | 0.02040 | 0.02040 | 0.02040 | 0.000% | 50,006 | +635.294% |
| 2025-07-31 | 0.02040 | 0.02040 | 0.02040 | 0.02040 | 0.000% | 2,502 | +635.294% |
| 2025-07-30 | 0.02100 | 0.02100 | 0.02040 | 0.02040 | -2.857% | 5,120 | +635.294% |
| 2025-07-29 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 40,000 | +614.286% |
| 2025-07-28 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -4.545% | 3,715 | +614.286% |
| 2025-07-25 | 0.02100 | 0.02450 | 0.02100 | 0.02200 | -4.348% | 38,000 | +581.818% |
| 2025-07-24 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +10.577% | 27,052 | +552.174% |
| 2025-07-23 | 0.02040 | 0.02080 | 0.02040 | 0.02080 | -19.691% | 295 | +621.154% |
| 2025-07-22 | 0.02590 | 0.02600 | 0.02000 | 0.02590 | -6.159% | 83,849 | +479.151% |
| 2025-07-21 | 0.02770 | 0.02780 | 0.02760 | 0.02760 | +52.486% | 70,800 | +443.478% |
| 2025-07-18 | 0.02790 | 0.02790 | 0.01800 | 0.01810 | -35.125% | 22,000 | +728.729% |
| 2025-07-16 | 0.02800 | 0.02800 | 0.02790 | 0.02790 | -0.357% | 153,414 | +437.634% |
| 2025-07-15 | 0.02500 | 0.02800 | 0.01420 | 0.02800 | +40.000% | 44,864 | +435.714% |
| 2025-07-14 | 0.02000 | 0.02800 | 0.02000 | 0.02000 | +25.000% | 974,817 | +650.000% |
| 2025-07-11 | 0.01900 | 0.02000 | 0.01600 | 0.01600 | -15.789% | 456,445 | +837.500% |
| 2025-07-10 | 0.01600 | 0.01900 | 0.01600 | 0.01900 | 0.000% | 220,790 | +689.474% |
| 2025-07-09 | 0.01850 | 0.01900 | 0.01600 | 0.01900 | +5.556% | 70,195 | +689.474% |
| 2025-07-08 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -5.263% | 30,649 | +733.333% |
| 2025-07-07 | 0.01900 | 0.01900 | 0.00970 | 0.01900 | 0.000% | 36,218 | +689.474% |
| 2025-07-03 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 110,026 | +689.474% |
| 2025-07-02 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +35.714% | 186,550 | +689.474% |
| 2025-07-01 | 0.01900 | 0.01900 | 0.01400 | 0.01400 | -26.316% | 21,647 | +971.429% |
| 2025-06-27 | 0.01600 | 0.01900 | 0.01600 | 0.01900 | 0.000% | 14,667 | +689.474% |
| 2025-06-26 | 0.01800 | 0.01900 | 0.01600 | 0.01900 | 0.000% | 191,250 | +689.474% |
| 2025-06-25 | 0.01880 | 0.01900 | 0.01850 | 0.01900 | 0.000% | 71,140 | +689.474% |
| 2025-06-24 | 0.01800 | 0.01900 | 0.01800 | 0.01900 | 0.000% | 32,777 | +689.474% |
| 2025-06-23 | 0.01800 | 0.01900 | 0.01800 | 0.01900 | 0.000% | 210,555 | +689.474% |
| 2025-06-20 | 0.01600 | 0.01900 | 0.01600 | 0.01900 | 0.000% | 6,117 | +689.474% |
| 2025-06-18 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 17,500 | +689.474% |
| 2025-06-17 | 0.01800 | 0.01900 | 0.01800 | 0.01900 | +5.556% | 119,777 | +689.474% |
| 2025-06-16 | 0.01800 | 0.01900 | 0.01600 | 0.01800 | +5.882% | 59,228 | +733.333% |
| 2025-06-13 | 0.01600 | 0.01900 | 0.01600 | 0.01700 | -5.556% | 61,677 | +782.353% |
| 2025-06-12 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -5.263% | 122,227 | +733.333% |
| 2025-06-11 | 0.01800 | 0.01900 | 0.01800 | 0.01900 | +5.556% | 83,422 | +689.474% |
| 2025-06-10 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -10.000% | 70,000 | +733.333% |
| 2025-06-09 | 0.01500 | 0.02000 | 0.01500 | 0.02000 | +29.032% | 43,049 | +650.000% |
| 2025-06-06 | 0.01500 | 0.01550 | 0.01500 | 0.01550 | -22.500% | 23,500 | +867.742% |
| 2025-06-05 | 0.01392 | 0.02000 | 0.01392 | 0.02000 | +37.931% | 711,270 | +650.000% |
| 2025-06-04 | 0.01700 | 0.01800 | 0.01450 | 0.01450 | 0.000% | 469,950 | +934.483% |
| 2025-06-03 | 0.01895 | 0.01900 | 0.01310 | 0.01450 | +3.571% | 162,640 | +934.483% |
| 2025-06-02 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -15.152% | 18,000 | +971.429% |
| 2025-05-30 | 0.01200 | 0.01650 | 0.01200 | 0.01650 | +17.857% | 102,875 | +809.091% |
| 2025-05-29 | 0.01600 | 0.01900 | 0.01400 | 0.01400 | -26.316% | 120,674 | +971.429% |
| 2025-05-28 | 0.01400 | 0.01900 | 0.01200 | 0.01900 | +35.714% | 402,250 | +689.474% |
| 2025-05-27 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 7,258 | +971.429% |
| 2025-05-23 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 88,000 | +971.429% |
| 2025-05-22 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 5,200 | +971.429% |
| 2025-05-21 | 0.01400 | 0.01500 | 0.01400 | 0.01400 | 0.000% | 5,500 | +971.429% |
| 2025-05-20 | 0.01500 | 0.01500 | 0.01400 | 0.01400 | -6.667% | 120,933 | +971.429% |
| 2025-05-19 | 0.01500 | 0.01650 | 0.01500 | 0.01500 | 0.000% | 68,500 | +900.000% |
| 2025-05-15 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 444,000 | +900.000% |
| 2025-05-14 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 6,500 | +900.000% |
| 2025-05-13 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 1,000 | +900.000% |
| 2025-05-12 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 4,200 | +900.000% |
| 2025-05-07 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 63,000 | +900.000% |
| 2025-05-02 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -21.053% | 16,428 | +900.000% |
| 2025-05-01 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 950 | +689.474% |
| 2025-04-29 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +18.750% | 10,001 | +689.474% |
| 2025-04-28 | 0.01600 | 0.01800 | 0.01600 | 0.01600 | 0.000% | 102,500 | +837.500% |
| 2025-04-25 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -11.111% | 12,000 | +837.500% |
| 2025-04-24 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -10.000% | 249,555 | +733.333% |
| 2025-04-23 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +25.000% | 2,560 | +650.000% |
| 2025-04-21 | 0.02000 | 0.02000 | 0.01600 | 0.01600 | -11.111% | 37,050 | +837.500% |
| 2025-04-17 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 42,000 | +733.333% |
| 2025-04-16 | 0.01600 | 0.01800 | 0.01600 | 0.01800 | +20.000% | 221,405 | +733.333% |
| 2025-04-15 | 0.02000 | 0.02000 | 0.01500 | 0.01500 | -25.000% | 166,100 | +900.000% |
| 2025-04-14 | 0.01990 | 0.02000 | 0.01500 | 0.02000 | +14.286% | 250,000 | +650.000% |
| 2025-04-11 | 0.02000 | 0.02000 | 0.01750 | 0.01750 | -12.500% | 2,600 | +757.143% |
| 2025-04-10 | 0.01800 | 0.02000 | 0.01800 | 0.02000 | 0.000% | 80,555 | +650.000% |
| 2025-04-09 | 0.01000 | 0.02250 | 0.01000 | 0.02000 | +4.712% | 70,333 | +650.000% |
| 2025-04-07 | 0.02300 | 0.02300 | 0.01910 | 0.01910 | -8.173% | 5,000 | +685.340% |
| 2025-04-04 | 0.02250 | 0.02250 | 0.02080 | 0.02080 | +38.667% | 173,333 | +621.154% |
| 2025-04-02 | 0.02240 | 0.02240 | 0.01500 | 0.01500 | -33.333% | 29,003 | +900.000% |
| 2025-04-01 | 0.02300 | 0.02300 | 0.01500 | 0.02250 | +25.000% | 72,000 | +566.667% |
| 2025-03-31 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 47,845 | +733.333% |
| 2025-03-28 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +5.263% | 2,155 | +733.333% |
| 2025-03-27 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | -38.929% | 250 | +777.193% |
| 2025-03-26 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +40.000% | 1,500 | +435.714% |
| 2025-03-25 | 0.01850 | 0.02000 | 0.01750 | 0.02000 | +33.333% | 93,604 | +650.000% |
| 2025-03-24 | 0.02000 | 0.02000 | 0.01500 | 0.01500 | -25.000% | 97,400 | +900.000% |
| 2025-03-21 | 0.02000 | 0.02000 | 0.01500 | 0.02000 | +29.032% | 61,008 | +650.000% |
| 2025-03-19 | 0.01160 | 0.01550 | 0.01100 | 0.01550 | -22.500% | 131,007 | +867.742% |
| 2025-03-18 | 0.01500 | 0.02000 | 0.01500 | 0.02000 | 0.000% | 229,499 | +650.000% |
| 2025-03-17 | 0.02000 | 0.02400 | 0.02000 | 0.02000 | +2.564% | 42,900 | +650.000% |
| 2025-03-13 | 0.02240 | 0.03000 | 0.01950 | 0.01950 | -2.500% | 110,960 | +669.231% |
| 2025-03-12 | 0.02000 | 0.02000 | 0.01800 | 0.02000 | +33.333% | 7,085 | +650.000% |
| 2025-03-11 | 0.02000 | 0.02000 | 0.01500 | 0.01500 | 0.000% | 51,100 | +900.000% |
| 2025-03-07 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 250,000 | +900.000% |
| 2025-03-06 | 0.02100 | 0.02100 | 0.01500 | 0.01500 | 0.000% | 61,000 | +900.000% |
| 2025-03-05 | 0.01740 | 0.01740 | 0.01500 | 0.01500 | -41.634% | 40,000 | +900.000% |
| 2025-03-03 | 0.02580 | 0.02580 | 0.02570 | 0.02570 | +16.818% | 7,585 | +483.658% |
| 2025-02-28 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 12,600 | +581.818% |
| 2025-02-27 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -18.519% | 19,000 | +581.818% |
| 2025-02-26 | 0.02490 | 0.02700 | 0.01500 | 0.02700 | +8.000% | 109,000 | +455.556% |
| 2025-02-25 | 0.03000 | 0.03000 | 0.02300 | 0.02500 | -16.667% | 171,100 | +500.000% |
| 2025-02-24 | 0.02900 | 0.03000 | 0.02460 | 0.03000 | 0.000% | 192,171 | +400.000% |
| 2025-02-21 | 0.03000 | 0.03000 | 0.02000 | 0.03000 | +20.000% | 425,410 | +400.000% |
| 2025-02-20 | 0.02000 | 0.03000 | 0.00950 | 0.02500 | +25.000% | 6,814,925 | +500.000% |
| 2025-02-19 | 0.02000 | 0.02000 | 0.01240 | 0.02000 | 0.000% | 170,200 | +650.000% |
| 2025-02-18 | 0.01240 | 0.02000 | 0.01240 | 0.02000 | 0.000% | 203,200 | +650.000% |
| 2025-02-14 | 0.01700 | 0.02000 | 0.01700 | 0.02000 | +19.048% | 270,000 | +650.000% |
| 2025-02-12 | 0.01550 | 0.01680 | 0.01550 | 0.01680 | -0.592% | 128,771 | +792.857% |
| 2025-02-11 | 0.01500 | 0.01690 | 0.01500 | 0.01690 | +69.000% | 194,205 | +787.574% |
| 2025-02-06 | 0.01010 | 0.01550 | 0.01000 | 0.01000 | -40.120% | 79,498 | +1400.000% |
| 2025-02-05 | 0.01680 | 0.01680 | 0.00900 | 0.01670 | +28.462% | 117,000 | +798.204% |
| 2025-02-04 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +30.000% | 60,350 | +1053.846% |
| 2025-02-03 | 0.01690 | 0.01690 | 0.00950 | 0.01000 | -6.542% | 94,030 | +1400.000% |
| 2025-01-31 | 0.01540 | 0.01810 | 0.01040 | 0.01070 | +32.099% | 85,811 | +1301.869% |
| 2025-01-29 | 0.00950 | 0.00950 | 0.00810 | 0.00810 | 0.000% | 6,550 | +1751.852% |
| 2025-01-27 | 0.02100 | 0.02100 | 0.00810 | 0.00810 | 0.000% | 25,000 | +1751.852% |
| 2025-01-24 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +1.250% | 52,414 | +1751.852% |
| 2025-01-23 | 0.01200 | 0.01500 | 0.00800 | 0.00800 | -44.444% | 165,001 | +1775.000% |
| 2025-01-17 | 0.01300 | 0.01440 | 0.01300 | 0.01440 | -20.879% | 21,391 | +941.667% |
| 2025-01-16 | 0.00800 | 0.01820 | 0.00800 | 0.01820 | +22.973% | 43,100 | +724.176% |
| 2025-01-15 | 0.01480 | 0.01820 | 0.01470 | 0.01480 | +0.680% | 113,000 | +913.514% |
| 2025-01-14 | 0.01550 | 0.01550 | 0.01470 | 0.01470 | -19.231% | 12,000 | +920.408% |
| 2025-01-10 | 0.01340 | 0.01820 | 0.01340 | 0.01820 | +38.931% | 22,700 | +724.176% |
| 2025-01-08 | 0.01540 | 0.01820 | 0.01310 | 0.01310 | +31.000% | 9,002 | +1045.038% |
| 2025-01-07 | 0.01500 | 0.01500 | 0.01000 | 0.01000 | -33.333% | 394,198 | +1400.000% |
| 2025-01-06 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 4,362 | +900.000% |
| 2025-01-02 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +13.636% | 25,000 | +900.000% |
| 2024-12-31 | 0.01220 | 0.01910 | 0.01220 | 0.01320 | +10.000% | 11,005 | +1036.364% |
| 2024-12-30 | 0.01500 | 0.01500 | 0.01000 | 0.01200 | -39.698% | 53,050 | +1150.000% |
| 2024-12-27 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +99.000% | 5,299 | +653.769% |
| 2024-12-26 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 250 | +1400.000% |
| 2024-12-23 | 0.01500 | 0.01500 | 0.01000 | 0.01000 | +100.000% | 23,500 | +1400.000% |
| 2024-12-20 | 0.00310 | 0.00590 | 0.00300 | 0.00500 | -75.248% | 50,155 | +2900.000% |
| 2024-12-19 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | +102.000% | 18,010 | +642.574% |
| 2024-12-17 | 0.01010 | 0.02500 | 0.00300 | 0.01000 | -0.990% | 197,200 | +1400.000% |
| 2024-12-13 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -46.842% | 150 | +1385.149% |
| 2024-12-12 | 0.02000 | 0.02000 | 0.01800 | 0.01900 | +58.333% | 36,167 | +689.474% |
| 2024-12-11 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -14.894% | 26,500 | +1150.000% |
| 2024-12-10 | 0.00700 | 0.01930 | 0.00700 | 0.01410 | +39.604% | 60,534 | +963.830% |
| 2024-12-06 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +1.000% | 6,450 | +1385.149% |
| 2024-12-05 | 0.01410 | 0.01410 | 0.01000 | 0.01000 | -48.849% | 284,835 | +1400.000% |
| 2024-12-04 | 0.01470 | 0.01955 | 0.01410 | 0.01955 | -8.431% | 32,000 | +667.263% |
| 2024-12-03 | 0.01500 | 0.02135 | 0.01470 | 0.02135 | +51.418% | 35,200 | +602.576% |
| 2024-12-02 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -49.643% | 200,000 | +963.830% |
| 2024-11-29 | 0.01100 | 0.02800 | 0.01100 | 0.02800 | +110.526% | 50,547 | +435.714% |
| 2024-11-27 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | +20.909% | 50,000 | +1027.820% |
| 2024-11-26 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -21.429% | 47,675 | +1263.636% |
| 2024-11-25 | 0.01400 | 0.01400 | 0.01000 | 0.01400 | -6.667% | 206,766 | +971.429% |
| 2024-11-22 | 0.01700 | 0.01700 | 0.01400 | 0.01500 | 0.000% | 42,629 | +900.000% |
| 2024-11-21 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -46.237% | 4,550 | +900.000% |
| 2024-11-20 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | 0.000% | 7,000 | +437.634% |
| 2024-11-19 | 0.01200 | 0.02790 | 0.01200 | 0.02790 | +86.000% | 15,870 | +437.634% |
| 2024-11-18 | 0.01500 | 0.02800 | 0.01500 | 0.01500 | +15.385% | 13,300 | +900.000% |
| 2024-11-15 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +18.182% | 32,000 | +1053.846% |
| 2024-11-14 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -43.299% | 15,050 | +1263.636% |
| 2024-11-12 | 0.01500 | 0.02800 | 0.01200 | 0.01940 | +21.250% | 108,633 | +673.196% |
| 2024-11-11 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +33.333% | 25,000 | +837.500% |
| 2024-11-08 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -20.000% | 26,870 | +1150.000% |
| 2024-11-07 | 0.01700 | 0.01700 | 0.01500 | 0.01500 | 0.000% | 168,333 | +900.000% |
| 2024-11-06 | 0.01610 | 0.01610 | 0.01500 | 0.01500 | -6.832% | 149,000 | +900.000% |
| 2024-11-05 | 0.01740 | 0.01740 | 0.01610 | 0.01610 | 0.000% | 19,750 | +831.677% |
| 2024-11-04 | 0.01500 | 0.01610 | 0.01500 | 0.01610 | -5.294% | 141,500 | +831.677% |
| 2024-11-01 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -15.000% | 251,000 | +782.353% |
| 2024-10-31 | 0.02000 | 0.02000 | 0.01930 | 0.02000 | 0.000% | 73,000 | +650.000% |
| 2024-10-30 | 0.03500 | 0.03500 | 0.02000 | 0.02000 | -0.498% | 95,313 | +650.000% |
| 2024-10-29 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | +1.566% | 14,000 | +646.269% |
| 2024-10-28 | 0.01979 | 0.01979 | 0.01979 | 0.01979 | -34.033% | 70,000 | +657.959% |
| 2024-10-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 13,500 | +400.000% |
| 2024-10-23 | 0.02670 | 0.03000 | 0.02550 | 0.03000 | -14.286% | 107,190 | +400.000% |
| 2024-10-22 | 0.01310 | 0.03500 | 0.01310 | 0.03500 | 0.000% | 138,649 | +328.571% |
| 2024-10-21 | 0.03500 | 0.03500 | 0.02010 | 0.03500 | +16.667% | 15,475 | +328.571% |
| 2024-10-18 | 0.02500 | 0.03500 | 0.01920 | 0.03000 | +11.940% | 448,664 | +400.000% |
| 2024-10-17 | 0.02500 | 0.02680 | 0.02500 | 0.02680 | +53.661% | 36,200 | +459.701% |
| 2024-10-16 | 0.02500 | 0.03000 | 0.01744 | 0.01744 | -41.863% | 57,238 | +760.042% |
| 2024-10-15 | 0.01510 | 0.03000 | 0.01510 | 0.03000 | +20.000% | 104,833 | +400.000% |
| 2024-10-14 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +43.340% | 8,000 | +500.000% |
| 2024-10-11 | 0.01745 | 0.02500 | 0.01744 | 0.01744 | -30.236% | 45,300 | +760.042% |
| 2024-10-10 | 0.02550 | 0.02990 | 0.02500 | 0.02500 | -16.388% | 142,489 | +500.000% |
| 2024-10-09 | 0.02250 | 0.02990 | 0.02250 | 0.02990 | +49.500% | 156,230 | +401.672% |
| 2024-10-08 | 0.02500 | 0.02990 | 0.02000 | 0.02000 | -20.000% | 195,400 | +650.000% |
| 2024-10-07 | 0.02710 | 0.03390 | 0.02500 | 0.02500 | 0.000% | 107,978 | +500.000% |