KLNG
KOIL ENERGY SOLUTIONS INC
stockOTC
EODOct 2, 2026
2.965USD-1.167%(-0.035)2,185
KLNG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8600 | 3.0000 | 2.8600 | 2.9650 | -1.167% | 2,185 | 0.000% |
| 2026-10-01 | 3.0100 | 3.0100 | 2.9744 | 3.0000 | -1.478% | 11,115 | -1.167% |
| 2026-09-30 | 3.0200 | 3.0500 | 3.0200 | 3.0450 | +1.163% | 7,280 | -2.627% |
| 2026-09-29 | 2.9100 | 3.0296 | 2.9100 | 3.0100 | +0.139% | 12,313 | -1.495% |
| 2026-09-28 | 2.9600 | 3.0630 | 2.9600 | 3.0058 | +1.206% | 14,801 | -1.358% |
| 2026-09-25 | 2.9500 | 3.0300 | 2.9200 | 2.9700 | -0.868% | 11,906 | -0.168% |
| 2026-09-24 | 2.9900 | 3.0400 | 2.9500 | 2.9960 | +0.875% | 20,522 | -1.035% |
| 2026-09-23 | 2.9900 | 3.0200 | 2.9640 | 2.9700 | 0.000% | 28,440 | -0.168% |
| 2026-09-22 | 2.9008 | 3.0300 | 2.8600 | 2.9700 | +1.365% | 43,204 | -0.168% |
| 2026-09-21 | 2.9500 | 2.9500 | 2.8000 | 2.9300 | +1.034% | 13,597 | +1.195% |
| 2026-09-18 | 2.9800 | 2.9800 | 2.8000 | 2.9000 | -1.695% | 15,458 | +2.241% |
| 2026-09-17 | 2.9500 | 3.0300 | 2.9000 | 2.9500 | +0.177% | 22,718 | +0.508% |
| 2026-09-16 | 3.0350 | 3.0350 | 2.8500 | 2.9448 | -1.347% | 4,849 | +0.686% |
| 2026-09-15 | 2.9700 | 3.0600 | 2.9000 | 2.9850 | +2.226% | 25,574 | -0.670% |
| 2026-09-14 | 2.8900 | 3.0050 | 2.8900 | 2.9200 | 0.000% | 4,095 | +1.541% |
| 2026-09-11 | 2.8840 | 2.9200 | 2.8710 | 2.9200 | 0.000% | 2,844 | +1.541% |
| 2026-09-10 | 3.0200 | 3.0500 | 2.9000 | 2.9200 | -3.151% | 11,306 | +1.541% |
| 2026-09-09 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | -0.166% | 322 | -1.658% |
| 2026-09-08 | 3.0000 | 3.0500 | 2.9500 | 3.0200 | -0.984% | 29,211 | -1.821% |
| 2026-09-04 | 3.0750 | 3.1700 | 3.0500 | 3.0500 | -3.175% | 13,182 | -2.787% |
| 2026-09-03 | 3.0350 | 3.1500 | 2.9500 | 3.1500 | +3.279% | 28,288 | -5.873% |
| 2026-09-02 | 3.1800 | 3.1800 | 3.0300 | 3.0500 | -4.688% | 3,708 | -2.787% |
| 2026-09-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.266% | 2,033 | -7.344% |
| 2026-08-31 | 3.0100 | 3.1800 | 3.0100 | 3.1600 | +4.983% | 7,628 | -6.171% |
| 2026-08-28 | 3.0025 | 3.0100 | 2.9900 | 3.0100 | +3.049% | 5,210 | -1.495% |
| 2026-08-27 | 2.9650 | 3.0000 | 2.9000 | 2.9209 | -3.877% | 10,424 | +1.509% |
| 2026-08-26 | 3.2500 | 3.3100 | 2.8900 | 3.0387 | -7.917% | 25,717 | -2.427% |
| 2026-08-25 | 3.2075 | 3.3500 | 3.2075 | 3.3000 | +3.125% | 9,786 | -10.152% |
| 2026-08-24 | 3.0000 | 3.2500 | 3.0000 | 3.2000 | +4.918% | 21,261 | -7.344% |
| 2026-08-21 | 3.2500 | 3.3045 | 3.0000 | 3.0500 | -3.359% | 14,122 | -2.787% |
| 2026-08-20 | 2.9500 | 3.1900 | 2.8500 | 3.1560 | +6.263% | 42,929 | -6.052% |
| 2026-08-19 | 2.9000 | 2.9700 | 2.8000 | 2.9700 | +3.125% | 14,212 | -0.168% |
| 2026-08-18 | 2.9000 | 2.9000 | 2.8400 | 2.8800 | -2.041% | 15,199 | +2.951% |
| 2026-08-17 | 2.9400 | 2.9700 | 2.8000 | 2.9400 | 0.000% | 36,453 | +0.850% |
| 2026-08-14 | 2.7700 | 2.9400 | 2.7400 | 2.9400 | +7.299% | 86,135 | +0.850% |
| 2026-08-13 | 2.5500 | 2.8500 | 2.5500 | 2.7400 | +7.451% | 75,789 | +8.212% |
| 2026-08-12 | 2.5200 | 2.5500 | 2.5100 | 2.5500 | +2.307% | 7,151 | +16.275% |
| 2026-08-11 | 2.5000 | 2.5000 | 2.4925 | 2.4925 | -0.697% | 671 | +18.957% |
| 2026-08-10 | 2.5236 | 2.5300 | 2.5000 | 2.5100 | -0.199% | 5,810 | +18.127% |
| 2026-08-07 | 2.4800 | 2.5240 | 2.4800 | 2.5150 | +1.411% | 1,663 | +17.893% |
| 2026-08-06 | 2.3150 | 2.4805 | 2.2600 | 2.4800 | +5.420% | 10,079 | +19.556% |
| 2026-08-05 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | -3.980% | 221 | +26.036% |
| 2026-08-04 | 2.3950 | 2.5300 | 2.3950 | 2.4500 | +3.814% | 7,472 | +21.020% |
| 2026-08-03 | 2.3803 | 2.4000 | 2.3500 | 2.3600 | -1.255% | 28,438 | +25.636% |
| 2026-07-31 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.417% | 220 | +24.059% |
| 2026-07-30 | 2.3875 | 2.4000 | 2.3500 | 2.4000 | +2.041% | 1,469 | +23.542% |
| 2026-07-29 | 2.3520 | 2.4000 | 2.3520 | 2.3520 | +1.666% | 1,943 | +26.063% |
| 2026-07-28 | 2.3900 | 2.3900 | 2.3000 | 2.3135 | -2.592% | 1,116 | +28.164% |
| 2026-07-27 | 2.3500 | 2.4000 | 2.3500 | 2.3750 | +5.556% | 8,251 | +24.842% |
| 2026-07-24 | 2.3600 | 2.3600 | 2.2500 | 2.2500 | -6.250% | 2,486 | +31.778% |
| 2026-07-23 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | +2.345% | 6,847 | +23.542% |
| 2026-07-22 | 2.3600 | 2.3600 | 2.2700 | 2.3450 | -0.636% | 5,083 | +26.439% |
| 2026-07-21 | 2.5400 | 2.5400 | 2.2688 | 2.3600 | -2.881% | 15,025 | +25.636% |
| 2026-07-20 | 2.3100 | 2.4975 | 2.1500 | 2.4300 | +5.195% | 61,285 | +22.016% |
| 2026-07-17 | 2.3750 | 2.3750 | 2.3100 | 2.3100 | -3.750% | 2,630 | +28.355% |
| 2026-07-15 | 2.4000 | 2.4500 | 2.4000 | 2.4000 | +1.695% | 16,871 | +23.542% |
| 2026-07-14 | 2.4600 | 2.4600 | 2.3600 | 2.3600 | -4.065% | 28,933 | +25.636% |
| 2026-07-13 | 2.4664 | 2.4664 | 2.4500 | 2.4600 | -0.874% | 3,019 | +20.528% |
| 2026-07-10 | 2.5865 | 2.6000 | 2.4783 | 2.4817 | -4.181% | 17,703 | +19.475% |
| 2026-07-09 | 2.4646 | 2.5900 | 2.4646 | 2.5900 | +4.858% | 3,407 | +14.479% |
| 2026-07-08 | 2.5000 | 2.5000 | 2.4700 | 2.4700 | -2.178% | 233 | +20.040% |
| 2026-07-06 | 2.6000 | 2.6000 | 2.5000 | 2.5250 | +0.598% | 552 | +17.426% |
| 2026-07-02 | 2.5100 | 2.6200 | 2.5100 | 2.5100 | +0.200% | 15,104 | +18.127% |
| 2026-07-01 | 2.5100 | 2.5100 | 2.5050 | 2.5050 | -0.199% | 4,655 | +18.363% |
| 2026-06-30 | 2.4400 | 2.6600 | 2.4400 | 2.5100 | +3.719% | 36,023 | +18.127% |
| 2026-06-29 | 2.5700 | 2.5700 | 2.4200 | 2.4200 | -3.873% | 55,614 | +22.521% |
| 2026-06-26 | 2.5175 | 2.5175 | 2.5175 | 2.5175 | -2.422% | 147 | +17.776% |
| 2026-06-25 | 2.6000 | 2.6000 | 2.5400 | 2.5800 | -1.055% | 4,596 | +14.922% |
| 2026-06-24 | 2.6800 | 2.6910 | 2.5600 | 2.6075 | -3.067% | 27,300 | +13.710% |
| 2026-06-23 | 2.6700 | 2.6900 | 2.6600 | 2.6900 | -0.370% | 17,571 | +10.223% |
| 2026-06-22 | 2.6500 | 2.7000 | 2.6400 | 2.7000 | -0.563% | 16,178 | +9.815% |
| 2026-06-18 | 2.7365 | 2.8000 | 2.7000 | 2.7153 | -0.356% | 6,685 | +9.196% |
| 2026-06-17 | 2.7730 | 2.8000 | 2.7100 | 2.7250 | -2.679% | 9,537 | +8.807% |
| 2026-06-16 | 2.8200 | 2.8500 | 2.7000 | 2.8000 | -0.709% | 14,476 | +5.893% |
| 2026-06-15 | 2.8400 | 2.8500 | 2.7100 | 2.8200 | -0.353% | 3,870 | +5.142% |
| 2026-06-12 | 2.8200 | 2.8300 | 2.6500 | 2.8300 | -1.049% | 7,438 | +4.770% |
| 2026-06-11 | 2.7000 | 2.8900 | 2.6500 | 2.8600 | +7.925% | 16,787 | +3.671% |
| 2026-06-10 | 2.6900 | 2.6900 | 2.6400 | 2.6500 | +0.760% | 18,809 | +11.887% |
| 2026-06-09 | 2.5700 | 2.6800 | 2.5600 | 2.6300 | -0.379% | 6,344 | +12.738% |
| 2026-06-08 | 2.5900 | 2.6500 | 2.4800 | 2.6400 | +0.879% | 70,372 | +12.311% |
| 2026-06-05 | 2.7000 | 2.7000 | 2.5900 | 2.6170 | -0.871% | 2,276 | +13.298% |
| 2026-06-04 | 2.6750 | 2.6750 | 2.6400 | 2.6400 | +0.190% | 1,433 | +12.311% |
| 2026-06-03 | 2.7100 | 2.7100 | 2.5300 | 2.6350 | -3.832% | 13,088 | +12.524% |
| 2026-06-02 | 2.8000 | 2.8000 | 2.7200 | 2.7400 | -3.860% | 3,953 | +8.212% |
| 2026-06-01 | 2.8300 | 2.9500 | 2.8264 | 2.8500 | +0.785% | 24,763 | +4.035% |
| 2026-05-29 | 2.7778 | 3.0000 | 2.7550 | 2.8278 | +2.086% | 41,785 | +4.852% |
| 2026-05-28 | 2.5750 | 2.7700 | 2.5750 | 2.7700 | +8.203% | 42,969 | +7.040% |
| 2026-05-27 | 2.5750 | 2.6300 | 2.5432 | 2.5600 | +1.992% | 41,668 | +15.820% |
| 2026-05-26 | 2.4000 | 2.6000 | 2.2600 | 2.5100 | +4.149% | 60,341 | +18.127% |
| 2026-05-22 | 2.3000 | 2.4600 | 2.2600 | 2.4100 | +7.111% | 64,918 | +23.029% |
| 2026-05-21 | 2.2850 | 2.2850 | 2.2500 | 2.2500 | +2.740% | 19,607 | +31.778% |
| 2026-05-20 | 2.1500 | 2.2500 | 2.0300 | 2.1900 | +2.576% | 37,931 | +35.388% |
| 2026-05-19 | 2.1100 | 2.1550 | 2.0700 | 2.1350 | +3.330% | 7,727 | +38.876% |
| 2026-05-18 | 2.1000 | 2.1500 | 2.0400 | 2.0662 | -1.139% | 14,784 | +43.500% |
| 2026-05-15 | 1.9668 | 2.2500 | 1.7600 | 2.0900 | 0.000% | 136,023 | +41.866% |
| 2026-05-14 | 2.0550 | 2.0900 | 1.9500 | 2.0900 | -4.128% | 21,658 | +41.866% |
| 2026-05-13 | 2.1000 | 2.1800 | 2.0200 | 2.1800 | +2.830% | 1,598 | +36.009% |
| 2026-05-12 | 2.0200 | 2.1575 | 2.0200 | 2.1200 | +3.922% | 16,428 | +39.858% |
| 2026-05-11 | 2.3092 | 2.3110 | 2.0100 | 2.0400 | -11.304% | 32,499 | +45.343% |
| 2026-05-08 | 2.2300 | 2.3500 | 2.2030 | 2.3000 | +0.109% | 50,270 | +28.913% |
| 2026-05-07 | 2.3050 | 2.4000 | 2.2100 | 2.2975 | -2.408% | 51,805 | +29.053% |
| 2026-05-06 | 2.2000 | 2.3950 | 2.2000 | 2.3542 | +7.009% | 29,417 | +25.945% |
| 2026-05-05 | 2.2400 | 2.3600 | 2.2000 | 2.2000 | +2.326% | 109,617 | +34.773% |
| 2026-05-04 | 2.0700 | 2.2000 | 2.0700 | 2.1500 | +1.296% | 34,854 | +37.907% |
| 2026-05-01 | 2.0700 | 2.1225 | 2.0500 | 2.1225 | +4.044% | 72,385 | +39.694% |
| 2026-04-30 | 2.0431 | 2.0900 | 2.0100 | 2.0400 | -0.488% | 59,603 | +45.343% |
| 2026-04-29 | 2.0010 | 2.0700 | 1.9900 | 2.0500 | +4.592% | 55,209 | +44.634% |
| 2026-04-28 | 2.0684 | 2.0900 | 1.9600 | 1.9600 | -4.437% | 8,056 | +51.276% |
| 2026-04-27 | 2.0100 | 2.1500 | 1.9900 | 2.0510 | -1.394% | 7,588 | +44.564% |
| 2026-04-24 | 2.3000 | 2.3000 | 2.0800 | 2.0800 | -7.556% | 12,508 | +42.548% |
| 2026-04-23 | 2.1800 | 2.2500 | 2.1800 | 2.2500 | +2.273% | 4,924 | +31.778% |
| 2026-04-22 | 2.0660 | 2.2000 | 2.0660 | 2.2000 | +9.453% | 15,669 | +34.773% |
| 2026-04-21 | 2.0000 | 2.1275 | 2.0000 | 2.0100 | -4.286% | 4,757 | +47.512% |
| 2026-04-20 | 2.1000 | 2.1400 | 1.9200 | 2.1000 | -2.326% | 5,476 | +41.190% |
| 2026-04-17 | 1.9000 | 2.1500 | 1.9000 | 2.1500 | +8.586% | 3,656 | +37.907% |
| 2026-04-16 | 1.9000 | 1.9800 | 1.8100 | 1.9800 | +7.027% | 3,114 | +49.747% |
| 2026-04-15 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -2.116% | 3,866 | +60.270% |
| 2026-04-14 | 1.7900 | 1.8900 | 1.7900 | 1.8900 | +8.000% | 14,900 | +56.878% |
| 2026-04-13 | 1.7500 | 1.7620 | 1.7000 | 1.7500 | -5.405% | 99,978 | +69.429% |
| 2026-04-10 | 1.8850 | 1.9900 | 1.7750 | 1.8500 | -3.141% | 31,797 | +60.270% |
| 2026-04-09 | 1.9200 | 1.9400 | 1.8300 | 1.9100 | -0.521% | 8,853 | +55.236% |
| 2026-04-08 | 1.9900 | 1.9900 | 1.9000 | 1.9200 | -3.518% | 27,036 | +54.427% |
| 2026-04-07 | 2.0300 | 2.0500 | 1.9900 | 1.9900 | -0.500% | 16,347 | +48.995% |
| 2026-04-06 | 2.0600 | 2.1400 | 2.0000 | 2.0000 | -5.213% | 17,490 | +48.250% |
| 2026-04-02 | 2.0700 | 2.1100 | 2.0600 | 2.1100 | +2.427% | 15,316 | +40.521% |
| 2026-04-01 | 2.2200 | 2.2300 | 2.0600 | 2.0600 | -4.630% | 70,669 | +43.932% |
| 2026-03-31 | 2.2000 | 2.2000 | 2.0750 | 2.1600 | -3.571% | 23,081 | +37.269% |
| 2026-03-30 | 2.2000 | 2.3000 | 2.2000 | 2.2400 | +4.771% | 5,192 | +32.366% |
| 2026-03-27 | 2.2150 | 2.2150 | 2.1000 | 2.1380 | -2.818% | 2,971 | +38.681% |
| 2026-03-26 | 2.1500 | 2.2500 | 2.1500 | 2.2000 | +4.662% | 3,183 | +34.773% |
| 2026-03-25 | 2.1500 | 2.1500 | 2.1020 | 2.1020 | -2.464% | 2,443 | +41.056% |
| 2026-03-24 | 2.1200 | 2.1551 | 2.1200 | 2.1551 | +1.656% | 1,077 | +37.581% |
| 2026-03-20 | 2.1550 | 2.1700 | 2.1200 | 2.1200 | -1.395% | 4,315 | +39.858% |
| 2026-03-19 | 2.3500 | 2.3500 | 2.0200 | 2.1500 | -8.511% | 13,850 | +37.907% |
| 2026-03-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.982% | 381 | +26.170% |
| 2026-03-16 | 2.0900 | 2.2750 | 2.0900 | 2.2600 | +8.134% | 12,212 | +31.195% |
| 2026-03-13 | 2.2200 | 2.3300 | 2.0900 | 2.0900 | +1.456% | 13,837 | +41.866% |
| 2026-03-12 | 2.4700 | 2.6000 | 2.0000 | 2.0600 | -16.318% | 43,497 | +43.932% |
| 2026-03-11 | 2.2100 | 2.5900 | 2.1500 | 2.4617 | +9.897% | 14,074 | +20.445% |
| 2026-03-10 | 2.2700 | 2.4000 | 2.2400 | 2.2400 | +2.752% | 9,580 | +32.366% |
| 2026-03-09 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 590 | +36.009% |
| 2026-03-06 | 2.2200 | 2.2720 | 2.0500 | 2.2000 | +2.454% | 26,344 | +34.773% |
| 2026-03-05 | 2.1000 | 2.1600 | 2.1000 | 2.1473 | +1.049% | 4,025 | +38.080% |
| 2026-03-04 | 2.2500 | 2.2500 | 2.0900 | 2.1250 | -2.523% | 9,859 | +39.529% |
| 2026-03-03 | 2.1200 | 2.2500 | 2.1200 | 2.1800 | +3.318% | 13,982 | +36.009% |
| 2026-03-02 | 2.3500 | 2.3500 | 2.0500 | 2.1100 | -10.213% | 18,398 | +40.521% |
| 2026-02-27 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | +3.524% | 403 | +26.170% |
| 2026-02-26 | 2.3000 | 2.4425 | 2.1919 | 2.2700 | -5.120% | 11,679 | +30.617% |
| 2026-02-25 | 2.4300 | 2.4300 | 2.2700 | 2.3925 | +1.809% | 955 | +23.929% |
| 2026-02-24 | 2.5000 | 2.5000 | 2.2500 | 2.3500 | +1.842% | 16,572 | +26.170% |
| 2026-02-23 | 2.4200 | 2.4200 | 2.3075 | 2.3075 | -5.430% | 413 | +28.494% |
| 2026-02-20 | 2.3500 | 2.4400 | 2.3500 | 2.4400 | -2.400% | 10,266 | +21.516% |
| 2026-02-19 | 2.4525 | 2.5000 | 2.4525 | 2.5000 | +1.626% | 872 | +18.600% |
| 2026-02-18 | 2.3525 | 2.6400 | 2.3525 | 2.4600 | +8.251% | 18,761 | +20.528% |
| 2026-02-17 | 2.3000 | 2.3000 | 2.2300 | 2.2725 | -3.298% | 1,551 | +30.473% |
| 2026-02-13 | 2.3025 | 2.4600 | 2.3025 | 2.3500 | 0.000% | 15,049 | +26.170% |
| 2026-02-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.427% | 569 | +26.170% |
| 2026-02-11 | 2.2900 | 2.3400 | 2.2300 | 2.3400 | +4.000% | 11,826 | +26.709% |
| 2026-02-10 | 2.2854 | 2.2854 | 2.1875 | 2.2500 | -1.316% | 34,034 | +31.778% |
| 2026-02-09 | 2.2450 | 2.2900 | 2.2450 | 2.2800 | +6.047% | 5,650 | +30.044% |
| 2026-02-06 | 2.0525 | 2.1500 | 2.0525 | 2.1500 | +0.939% | 17,252 | +37.907% |
| 2026-02-05 | 2.0200 | 2.1300 | 2.0200 | 2.1300 | +0.590% | 4,211 | +39.202% |
| 2026-02-04 | 2.0600 | 2.2000 | 2.0000 | 2.1175 | -1.968% | 22,662 | +40.024% |
| 2026-02-03 | 2.1500 | 2.1727 | 2.0600 | 2.1600 | -4.636% | 43,398 | +37.269% |
| 2026-02-02 | 2.2900 | 2.2900 | 2.1800 | 2.2650 | -1.092% | 1,151 | +30.905% |
| 2026-01-30 | 2.1600 | 2.2900 | 2.1600 | 2.2900 | +1.778% | 3,685 | +29.476% |
| 2026-01-29 | 2.2150 | 2.2800 | 2.1801 | 2.2500 | +1.443% | 12,726 | +31.778% |
| 2026-01-28 | 2.2000 | 2.2500 | 2.1000 | 2.2180 | -0.982% | 50,430 | +33.679% |
| 2026-01-27 | 2.3500 | 2.3600 | 2.2400 | 2.2400 | -4.681% | 1,781 | +32.366% |
| 2026-01-26 | 2.4000 | 2.4000 | 2.2000 | 2.3500 | -3.292% | 40,932 | +26.170% |
| 2026-01-23 | 2.4730 | 2.4730 | 2.4300 | 2.4300 | -2.410% | 1,131 | +22.016% |
| 2026-01-22 | 2.4962 | 2.5900 | 2.4700 | 2.4900 | +0.810% | 34,945 | +19.076% |
| 2026-01-21 | 2.5500 | 2.5500 | 2.4700 | 2.4700 | -3.137% | 5,540 | +20.040% |
| 2026-01-20 | 2.6500 | 2.7100 | 2.5000 | 2.5500 | -6.593% | 35,660 | +16.275% |
| 2026-01-16 | 2.7000 | 2.7300 | 2.6600 | 2.7300 | 0.000% | 1,932 | +8.608% |
| 2026-01-15 | 2.6600 | 2.7300 | 2.5800 | 2.7300 | +0.552% | 29,588 | +8.608% |
| 2026-01-14 | 2.6200 | 2.7375 | 2.6200 | 2.7150 | +3.232% | 10,238 | +9.208% |
| 2026-01-13 | 2.7000 | 2.7340 | 2.6300 | 2.6300 | -0.379% | 16,874 | +12.738% |
| 2026-01-12 | 2.5400 | 2.7100 | 2.3600 | 2.6400 | +3.529% | 200,488 | +12.311% |
| 2026-01-09 | 2.5100 | 2.5500 | 2.4300 | 2.5500 | +0.791% | 22,143 | +16.275% |
| 2026-01-08 | 2.4400 | 2.5300 | 2.4400 | 2.5300 | +4.779% | 21,550 | +17.194% |
| 2026-01-07 | 2.5500 | 2.5600 | 2.3763 | 2.4146 | -9.430% | 74,392 | +22.795% |
| 2026-01-06 | 2.5000 | 2.6800 | 2.5000 | 2.6660 | +8.816% | 58,160 | +11.215% |
| 2026-01-05 | 2.2600 | 2.4500 | 2.2500 | 2.4500 | +5.603% | 25,475 | +21.020% |
| 2026-01-02 | 2.3100 | 2.3500 | 2.3093 | 2.3200 | +0.433% | 7,246 | +27.802% |
| 2025-12-31 | 2.4500 | 2.4500 | 2.2500 | 2.3100 | -3.750% | 16,311 | +28.355% |
| 2025-12-30 | 2.3400 | 2.4000 | 2.2950 | 2.4000 | +5.263% | 7,623 | +23.542% |
| 2025-12-29 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 4,984 | +30.044% |
| 2025-12-26 | 2.4000 | 2.4400 | 2.2600 | 2.2800 | -5.394% | 20,616 | +30.044% |
| 2025-12-24 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -2.429% | 2,600 | +23.029% |
| 2025-12-23 | 2.3500 | 2.5000 | 2.3100 | 2.4700 | +1.982% | 16,585 | +20.040% |
| 2025-12-22 | 2.3450 | 2.4220 | 2.3450 | 2.4220 | +3.064% | 1,751 | +22.419% |
| 2025-12-19 | 2.3800 | 2.3800 | 2.3500 | 2.3500 | -4.082% | 3,574 | +26.170% |
| 2025-12-18 | 2.4500 | 2.4679 | 2.3700 | 2.4500 | +0.823% | 11,058 | +21.020% |
| 2025-12-17 | 2.4500 | 2.5000 | 2.3500 | 2.4300 | -2.800% | 28,262 | +22.016% |
| 2025-12-16 | 2.5000 | 2.5000 | 2.4000 | 2.5000 | 0.000% | 28,390 | +18.600% |
| 2025-12-15 | 2.5300 | 2.5300 | 2.4300 | 2.5000 | -1.961% | 39,676 | +18.600% |
| 2025-12-12 | 2.5000 | 2.6500 | 2.5000 | 2.5500 | +4.938% | 26,937 | +16.275% |
| 2025-12-11 | 2.6850 | 2.6850 | 2.4000 | 2.4300 | -9.328% | 15,663 | +22.016% |
| 2025-12-10 | 2.7000 | 2.7800 | 2.4300 | 2.6800 | -1.832% | 59,705 | +10.634% |
| 2025-12-09 | 2.7940 | 2.8100 | 2.7300 | 2.7300 | -0.727% | 14,488 | +8.608% |
| 2025-12-08 | 2.5100 | 2.8800 | 2.4925 | 2.7500 | +10.000% | 20,373 | +7.818% |
| 2025-12-05 | 2.4000 | 2.5000 | 2.2500 | 2.5000 | +3.734% | 33,504 | +18.600% |
| 2025-12-04 | 2.1700 | 2.4100 | 2.1700 | 2.4100 | +9.545% | 23,725 | +23.029% |
| 2025-12-03 | 2.2700 | 2.3100 | 2.2000 | 2.2000 | -7.950% | 32,495 | +34.773% |
| 2025-12-02 | 2.3800 | 2.4834 | 2.3560 | 2.3900 | +3.913% | 19,290 | +24.059% |
| 2025-12-01 | 2.3700 | 2.3710 | 2.3000 | 2.3000 | -2.954% | 3,323 | +28.913% |
| 2025-11-28 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +1.717% | 7,027 | +25.105% |
| 2025-11-26 | 2.2700 | 2.3360 | 2.2475 | 2.3300 | +2.643% | 23,099 | +27.253% |
| 2025-11-25 | 2.2370 | 2.3700 | 2.2300 | 2.2700 | +0.889% | 9,129 | +30.617% |
| 2025-11-24 | 2.1807 | 2.2550 | 2.1700 | 2.2500 | +3.778% | 20,462 | +31.778% |
| 2025-11-21 | 2.2650 | 2.3000 | 2.0800 | 2.1681 | -4.066% | 36,231 | +36.756% |
| 2025-11-20 | 2.2600 | 2.2650 | 2.2600 | 2.2600 | +0.031% | 1,805 | +31.195% |
| 2025-11-19 | 2.2100 | 2.3000 | 2.1700 | 2.2593 | +3.638% | 24,879 | +31.235% |
| 2025-11-18 | 2.1900 | 2.2050 | 2.1600 | 2.1800 | 0.000% | 17,320 | +36.009% |
| 2025-11-17 | 2.1700 | 2.2600 | 2.0500 | 2.1800 | +0.461% | 49,765 | +36.009% |
| 2025-11-14 | 2.3000 | 2.3000 | 2.0000 | 2.1700 | -8.824% | 48,659 | +36.636% |
| 2025-11-13 | 2.4600 | 2.4600 | 2.3400 | 2.3800 | -3.252% | 13,935 | +24.580% |
| 2025-11-12 | 2.5000 | 2.5000 | 2.4190 | 2.4600 | -0.806% | 21,176 | +20.528% |
| 2025-11-11 | 2.4400 | 2.5000 | 2.2700 | 2.4800 | +0.202% | 30,427 | +19.556% |
| 2025-11-10 | 2.3000 | 2.5000 | 2.2668 | 2.4750 | +5.769% | 33,042 | +19.798% |
| 2025-11-07 | 2.3700 | 2.3734 | 2.1293 | 2.3400 | -4.462% | 39,766 | +26.709% |
| 2025-11-06 | 2.5500 | 2.5500 | 2.3780 | 2.4493 | -1.158% | 22,335 | +21.055% |
| 2025-11-05 | 2.4920 | 2.5500 | 2.4200 | 2.4780 | -5.758% | 28,997 | +19.653% |
| 2025-11-04 | 2.5014 | 2.6400 | 2.4400 | 2.6294 | -0.023% | 10,528 | +12.763% |
| 2025-11-03 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -1.128% | 1,173 | +12.738% |
| 2025-10-31 | 2.5100 | 2.6600 | 2.4908 | 2.6600 | +2.308% | 33,733 | +11.466% |
| 2025-10-30 | 2.5730 | 2.6150 | 2.5730 | 2.6000 | -0.763% | 11,426 | +14.038% |
| 2025-10-29 | 2.6400 | 2.6600 | 2.6200 | 2.6200 | -1.873% | 3,542 | +13.168% |
| 2025-10-28 | 2.6800 | 2.6800 | 2.6500 | 2.6700 | -0.743% | 6,743 | +11.049% |
| 2025-10-27 | 2.7100 | 2.7100 | 2.6370 | 2.6900 | -0.738% | 14,537 | +10.223% |
| 2025-10-24 | 2.6400 | 2.7100 | 2.6400 | 2.7100 | +4.231% | 19,865 | +9.410% |
| 2025-10-23 | 2.6140 | 2.6140 | 2.5100 | 2.6000 | -1.141% | 23,356 | +14.038% |
| 2025-10-22 | 2.7050 | 2.7050 | 2.6200 | 2.6300 | -2.902% | 19,842 | +12.738% |
| 2025-10-21 | 2.7400 | 2.8000 | 2.7000 | 2.7086 | +0.740% | 29,868 | +9.466% |
| 2025-10-20 | 2.7500 | 2.7500 | 2.6500 | 2.6887 | -0.048% | 25,421 | +10.276% |
| 2025-10-17 | 2.6800 | 2.7500 | 2.6619 | 2.6900 | +0.186% | 15,007 | +10.223% |
| 2025-10-16 | 2.7800 | 2.8000 | 2.6850 | 2.6850 | -2.364% | 40,701 | +10.428% |
| 2025-10-15 | 2.7900 | 2.8400 | 2.7400 | 2.7500 | -0.362% | 26,635 | +7.818% |
| 2025-10-14 | 2.8850 | 2.9200 | 2.7300 | 2.7600 | -1.429% | 41,508 | +7.428% |
| 2025-10-13 | 2.6300 | 3.0600 | 2.6300 | 2.8000 | +11.554% | 75,664 | +5.893% |
| 2025-10-10 | 2.5000 | 2.6000 | 2.4915 | 2.5100 | +2.449% | 51,173 | +18.127% |
| 2025-10-09 | 2.4900 | 2.5400 | 2.3600 | 2.4500 | -1.210% | 71,502 | +21.020% |
| 2025-10-08 | 2.2500 | 2.5850 | 2.2500 | 2.4800 | +12.727% | 147,292 | +19.556% |
| 2025-10-07 | 2.2500 | 2.2900 | 2.2000 | 2.2000 | 0.000% | 15,716 | +34.773% |
| 2025-10-06 | 2.2600 | 2.2600 | 2.2000 | 2.2000 | -1.345% | 2,474 | +34.773% |
| 2025-10-03 | 2.1900 | 2.2625 | 2.1600 | 2.2300 | +1.826% | 24,861 | +32.960% |
| 2025-10-02 | 2.2350 | 2.2500 | 2.1783 | 2.1900 | +0.459% | 22,733 | +35.388% |
| 2025-10-01 | 2.1700 | 2.2207 | 2.1700 | 2.1800 | +0.461% | 23,711 | +36.009% |
| 2025-09-30 | 2.1800 | 2.1800 | 2.1100 | 2.1700 | +0.463% | 27,645 | +36.636% |
| 2025-09-29 | 2.1600 | 2.2080 | 2.1600 | 2.1600 | -2.262% | 7,915 | +37.269% |
| 2025-09-26 | 2.2600 | 2.2600 | 2.2100 | 2.2100 | +1.376% | 14,777 | +34.163% |
| 2025-09-25 | 2.1800 | 2.2500 | 2.1250 | 2.1800 | +2.156% | 29,125 | +36.009% |
| 2025-09-24 | 2.2600 | 2.2600 | 2.1200 | 2.1340 | -6.404% | 51,855 | +38.941% |
| 2025-09-23 | 2.4300 | 2.4300 | 2.1300 | 2.2800 | -4.202% | 22,137 | +30.044% |
| 2025-09-22 | 2.1900 | 2.4300 | 2.1900 | 2.3800 | +3.030% | 91,182 | +24.580% |
| 2025-09-19 | 2.1100 | 2.3100 | 2.1100 | 2.3100 | +8.451% | 40,662 | +28.355% |
| 2025-09-18 | 2.1500 | 2.1500 | 2.1000 | 2.1300 | +0.472% | 9,290 | +39.202% |
| 2025-09-17 | 2.1000 | 2.1200 | 2.0975 | 2.1200 | +3.922% | 9,578 | +39.858% |
| 2025-09-16 | 1.9100 | 2.0400 | 1.9100 | 2.0400 | +5.699% | 22,536 | +45.343% |
| 2025-09-15 | 1.8800 | 1.9300 | 1.8800 | 1.9300 | +1.579% | 1,519 | +53.627% |
| 2025-09-12 | 2.1700 | 2.1720 | 1.8800 | 1.9000 | -12.644% | 93,663 | +56.053% |
| 2025-09-11 | 2.2000 | 2.2000 | 2.1750 | 2.1750 | -2.466% | 4,162 | +36.322% |
| 2025-09-10 | 2.2328 | 2.2328 | 2.1800 | 2.2300 | +2.294% | 28,246 | +32.960% |
| 2025-09-09 | 2.0600 | 2.2100 | 2.0450 | 2.1800 | +6.341% | 83,895 | +36.009% |
| 2025-09-08 | 1.9600 | 2.0500 | 1.9600 | 2.0500 | +2.500% | 3,914 | +44.634% |
| 2025-09-05 | 2.0600 | 2.0600 | 1.8900 | 2.0000 | -2.913% | 16,590 | +48.250% |
| 2025-09-04 | 1.8500 | 2.1200 | 1.8200 | 2.0600 | +11.351% | 183,169 | +43.932% |
| 2025-09-03 | 1.7900 | 1.8500 | 1.7480 | 1.8500 | +3.933% | 103,624 | +60.270% |
| 2025-09-02 | 1.8000 | 1.8500 | 1.7800 | 1.7800 | -1.111% | 12,247 | +66.573% |
| 2025-08-29 | 1.6800 | 1.9130 | 1.6650 | 1.8000 | +7.143% | 39,012 | +64.722% |
| 2025-08-28 | 1.6700 | 1.6800 | 1.6600 | 1.6800 | -2.890% | 2,211 | +76.488% |
| 2025-08-27 | 1.7300 | 1.7400 | 1.7125 | 1.7300 | +0.581% | 10,381 | +71.387% |
| 2025-08-26 | 1.7000 | 1.7200 | 1.6000 | 1.7200 | -2.825% | 13,855 | +72.384% |
| 2025-08-25 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | +4.118% | 95,764 | +67.514% |
| 2025-08-22 | 1.7000 | 1.7150 | 1.7000 | 1.7000 | -1.677% | 1,622 | +74.412% |
| 2025-08-21 | 1.7100 | 1.7500 | 1.7100 | 1.7290 | +1.706% | 1,514 | +71.486% |
| 2025-08-20 | 1.6000 | 1.7500 | 1.6000 | 1.7000 | +6.250% | 307,622 | +74.412% |
| 2025-08-19 | 1.6000 | 1.6100 | 1.6000 | 1.6000 | -0.621% | 11,776 | +85.312% |
| 2025-08-18 | 1.6300 | 1.6800 | 1.6000 | 1.6100 | -1.829% | 14,910 | +84.161% |
| 2025-08-15 | 1.5500 | 1.7000 | 1.5400 | 1.6400 | +13.103% | 85,892 | +80.793% |
| 2025-08-14 | 1.3400 | 1.7200 | 1.3400 | 1.4500 | +20.833% | 151,724 | +104.483% |
| 2025-08-13 | 1.2500 | 1.2700 | 1.1200 | 1.2000 | -4.000% | 87,596 | +147.083% |
| 2025-08-12 | 1.2500 | 1.2700 | 1.2500 | 1.2500 | -0.794% | 5,539 | +137.200% |
| 2025-08-11 | 1.2100 | 1.2900 | 1.1700 | 1.2600 | +5.000% | 13,563 | +135.317% |
| 2025-08-08 | 1.2200 | 1.2600 | 1.1600 | 1.2000 | -1.639% | 57,990 | +147.083% |
| 2025-08-07 | 1.2800 | 1.2800 | 1.2200 | 1.2200 | -6.154% | 26,261 | +143.033% |
| 2025-08-06 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +4.000% | 12,613 | +128.077% |
| 2025-08-05 | 1.2000 | 1.2500 | 1.1600 | 1.2500 | -3.101% | 37,235 | +137.200% |
| 2025-08-04 | 1.3200 | 1.3500 | 1.1900 | 1.2900 | -5.839% | 89,137 | +129.845% |
| 2025-08-01 | 1.3600 | 1.3800 | 1.3200 | 1.3700 | -2.143% | 13,005 | +116.423% |
| 2025-07-31 | 1.4000 | 1.4200 | 1.3400 | 1.4000 | -0.709% | 25,545 | +111.786% |
| 2025-07-30 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | -1.399% | 2,410 | +110.284% |
| 2025-07-29 | 1.4250 | 1.4300 | 1.4250 | 1.4300 | -0.694% | 3,473 | +107.343% |
| 2025-07-28 | 1.4500 | 1.4900 | 1.3600 | 1.4400 | -2.041% | 68,398 | +105.903% |
| 2025-07-25 | 1.5500 | 1.5500 | 1.4700 | 1.4700 | -3.289% | 9,340 | +101.701% |
| 2025-07-23 | 1.5000 | 1.5300 | 1.4500 | 1.5200 | +1.333% | 11,258 | +95.066% |
| 2025-07-22 | 1.4700 | 1.5000 | 1.4350 | 1.5000 | +1.868% | 42,432 | +97.667% |
| 2025-07-21 | 1.5500 | 1.5500 | 1.4400 | 1.4725 | -5.000% | 23,671 | +101.358% |
| 2025-07-18 | 1.4400 | 1.5800 | 1.4400 | 1.5500 | +4.730% | 27,597 | +91.290% |
| 2025-07-17 | 1.3700 | 1.5400 | 1.3600 | 1.4800 | -1.333% | 61,190 | +100.338% |
| 2025-07-16 | 1.6000 | 1.6165 | 1.4700 | 1.5000 | -6.250% | 25,367 | +97.667% |
| 2025-07-15 | 1.6400 | 1.6500 | 1.5000 | 1.6000 | -0.621% | 36,977 | +85.312% |
| 2025-07-14 | 1.7650 | 1.7900 | 1.6000 | 1.6100 | -8.000% | 49,807 | +84.161% |
| 2025-07-11 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | +1.744% | 4,431 | +69.429% |
| 2025-07-10 | 1.7200 | 1.8200 | 1.7200 | 1.7200 | 0.000% | 36,756 | +72.384% |
| 2025-07-09 | 1.7100 | 1.7200 | 1.6300 | 1.7200 | +1.176% | 7,255 | +72.384% |
| 2025-07-08 | 1.5200 | 1.7000 | 1.5200 | 1.7000 | +13.333% | 30,087 | +74.412% |
| 2025-07-07 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | -2.597% | 5,512 | +97.667% |
| 2025-07-03 | 1.5100 | 1.5400 | 1.4890 | 1.5400 | +2.667% | 4,127 | +92.532% |
| 2025-07-02 | 1.5200 | 1.5400 | 1.3500 | 1.5000 | -1.316% | 42,597 | +97.667% |
| 2025-07-01 | 1.6200 | 1.6200 | 1.5000 | 1.5200 | -7.317% | 24,906 | +95.066% |
| 2025-06-30 | 1.6700 | 1.6700 | 1.6000 | 1.6400 | -1.205% | 22,616 | +80.793% |
| 2025-06-27 | 1.6800 | 1.7000 | 1.6600 | 1.6600 | -2.353% | 8,867 | +78.614% |
| 2025-06-26 | 1.6800 | 1.7000 | 1.6510 | 1.7000 | 0.000% | 2,876 | +74.412% |
| 2025-06-25 | 1.7250 | 1.7250 | 1.7000 | 1.7000 | -2.857% | 3,665 | +74.412% |
| 2025-06-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 2,113 | +69.429% |
| 2025-06-23 | 1.7600 | 1.7600 | 1.7504 | 1.7600 | +0.571% | 3,615 | +68.466% |
| 2025-06-20 | 1.7000 | 1.7500 | 1.6700 | 1.7500 | +2.941% | 7,201 | +69.429% |
| 2025-06-18 | 1.6600 | 1.7500 | 1.6600 | 1.7000 | +2.410% | 28,371 | +74.412% |
| 2025-06-17 | 1.6400 | 1.6600 | 1.6400 | 1.6600 | +0.606% | 2,455 | +78.614% |
| 2025-06-16 | 1.7000 | 1.7100 | 1.6300 | 1.6500 | -2.941% | 17,326 | +79.697% |
| 2025-06-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 2,653 | +74.412% |
| 2025-06-12 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | 0.000% | 3,007 | +74.412% |
| 2025-06-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +0.592% | 189 | +74.412% |
| 2025-06-10 | 1.8100 | 1.8100 | 1.6800 | 1.6900 | -8.152% | 48,784 | +75.444% |
| 2025-06-09 | 1.8450 | 1.8500 | 1.8100 | 1.8400 | -1.604% | 4,918 | +61.141% |
| 2025-06-06 | 1.9000 | 1.9000 | 1.8600 | 1.8700 | -2.094% | 7,022 | +58.556% |
| 2025-06-05 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | +0.526% | 3,545 | +55.236% |
| 2025-06-04 | 1.9300 | 1.9300 | 1.8900 | 1.9000 | -1.427% | 3,713 | +56.053% |
| 2025-06-03 | 1.9275 | 1.9275 | 1.9275 | 1.9275 | +0.078% | 317 | +53.826% |
| 2025-06-02 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | -0.568% | 1,618 | +53.946% |
| 2025-05-30 | 1.9560 | 1.9560 | 1.9350 | 1.9370 | -0.616% | 9,535 | +53.072% |
| 2025-05-29 | 1.9300 | 1.9700 | 1.8900 | 1.9490 | +0.464% | 10,305 | +52.129% |
| 2025-05-28 | 1.9400 | 1.9500 | 1.9400 | 1.9400 | 0.000% | 2,667 | +52.835% |
| 2025-05-27 | 1.8900 | 1.9500 | 1.8870 | 1.9400 | +2.646% | 10,990 | +52.835% |
| 2025-05-23 | 1.8900 | 1.9150 | 1.8900 | 1.8900 | -1.563% | 7,946 | +56.878% |
| 2025-05-22 | 1.9300 | 1.9700 | 1.8890 | 1.9200 | -2.041% | 19,518 | +54.427% |
| 2025-05-21 | 1.9400 | 1.9700 | 1.9100 | 1.9600 | 0.000% | 14,251 | +51.276% |
| 2025-05-20 | 2.0800 | 2.1400 | 1.9000 | 1.9600 | -12.889% | 96,884 | +51.276% |
| 2025-05-19 | 2.3450 | 2.3800 | 2.2500 | 2.2500 | -3.433% | 10,413 | +31.778% |
| 2025-05-16 | 2.0000 | 2.4500 | 2.0000 | 2.3300 | +12.289% | 145,473 | +27.253% |
| 2025-05-15 | 2.0700 | 2.0750 | 2.0200 | 2.0750 | -3.037% | 4,494 | +42.892% |
| 2025-05-14 | 2.0200 | 2.1400 | 2.0200 | 2.1400 | +3.883% | 34,533 | +38.551% |
| 2025-05-13 | 2.1100 | 2.1500 | 2.0600 | 2.0600 | 0.000% | 4,755 | +43.932% |
| 2025-05-12 | 2.1200 | 2.2000 | 2.0500 | 2.0600 | -0.483% | 29,150 | +43.932% |
| 2025-05-09 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +2.985% | 2,513 | +43.237% |
| 2025-05-08 | 2.0500 | 2.0500 | 1.9815 | 2.0100 | -0.985% | 3,251 | +47.512% |
| 2025-05-07 | 2.0100 | 2.0800 | 2.0100 | 2.0300 | 0.000% | 3,046 | +46.059% |
| 2025-05-06 | 2.0000 | 2.0600 | 2.0000 | 2.0300 | -0.976% | 12,681 | +46.059% |
| 2025-05-05 | 2.0800 | 2.0800 | 2.0300 | 2.0500 | -4.206% | 23,559 | +44.634% |
| 2025-05-02 | 2.0900 | 2.1400 | 2.0400 | 2.1400 | +2.885% | 16,784 | +38.551% |
| 2025-05-01 | 1.9600 | 2.2000 | 1.9500 | 2.0800 | +6.667% | 62,649 | +42.548% |
| 2025-04-30 | 1.9000 | 1.9595 | 1.8500 | 1.9500 | 0.000% | 4,600 | +52.051% |
| 2025-04-29 | 1.9000 | 1.9595 | 1.9000 | 1.9500 | +7.143% | 14,547 | +52.051% |
| 2025-04-28 | 1.8800 | 1.8800 | 1.8200 | 1.8200 | -4.211% | 2,911 | +62.912% |
| 2025-04-25 | 1.9000 | 1.9300 | 1.8850 | 1.9000 | +1.604% | 17,585 | +56.053% |
| 2025-04-24 | 1.8600 | 1.8700 | 1.8400 | 1.8700 | -0.213% | 6,999 | +58.556% |
| 2025-04-23 | 1.8400 | 1.9000 | 1.8400 | 1.8740 | +1.848% | 8,160 | +58.218% |
| 2025-04-22 | 1.7600 | 1.8500 | 1.7600 | 1.8400 | +3.955% | 21,034 | +61.141% |
| 2025-04-21 | 1.8450 | 1.8450 | 1.7700 | 1.7700 | -5.851% | 9,017 | +67.514% |
| 2025-04-17 | 1.8700 | 1.8850 | 1.8700 | 1.8800 | +1.622% | 8,500 | +57.713% |
| 2025-04-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +4.520% | 14,005 | +60.270% |
| 2025-04-15 | 1.7300 | 1.9100 | 1.7200 | 1.7700 | +4.118% | 46,173 | +67.514% |
| 2025-04-14 | 1.7900 | 1.7900 | 1.6000 | 1.7000 | -6.207% | 18,243 | +74.412% |
| 2025-04-11 | 1.6800 | 1.8125 | 1.5700 | 1.8125 | +2.983% | 8,942 | +63.586% |
| 2025-04-10 | 1.8200 | 1.8200 | 1.7600 | 1.7600 | -3.825% | 2,640 | +68.466% |
| 2025-04-09 | 1.6200 | 1.8500 | 1.5500 | 1.8300 | +10.909% | 38,138 | +62.022% |
| 2025-04-08 | 1.6700 | 1.7100 | 1.6500 | 1.6500 | -1.020% | 10,919 | +79.697% |
| 2025-04-07 | 1.8700 | 1.8700 | 1.5700 | 1.6670 | 0.000% | 56,212 | +77.864% |