KLKLF
KIRKLAND LAKE DISCVRS CRP
stockOTC
EODOct 2, 2026
0.2333USD-2.467%(-0.0059)55,400
KLKLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2516 | 0.2516 | 0.2258 | 0.2333 | -2.467% | 55,400 | 0.000% |
| 2026-10-01 | 0.2437 | 0.2437 | 0.2248 | 0.2392 | -2.961% | 56,082 | -2.467% |
| 2026-09-30 | 0.2600 | 0.2600 | 0.2465 | 0.2465 | -0.243% | 57,600 | -5.355% |
| 2026-09-29 | 0.2550 | 0.2550 | 0.2423 | 0.2471 | -1.160% | 87,015 | -5.585% |
| 2026-09-28 | 0.2871 | 0.2871 | 0.2401 | 0.2500 | -2.610% | 104,480 | -6.680% |
| 2026-09-25 | 0.2600 | 0.2618 | 0.2542 | 0.2567 | -4.944% | 81,108 | -9.116% |
| 2026-09-24 | 0.2750 | 0.2773 | 0.2593 | 0.2701 | +0.019% | 45,250 | -13.609% |
| 2026-09-23 | 0.2727 | 0.2734 | 0.2670 | 0.2700 | 0.000% | 38,800 | -13.593% |
| 2026-09-22 | 0.2629 | 0.2701 | 0.2570 | 0.2700 | 0.000% | 89,997 | -13.593% |
| 2026-09-21 | 0.2819 | 0.2879 | 0.2637 | 0.2700 | -3.915% | 63,640 | -13.593% |
| 2026-09-18 | 0.2842 | 0.3091 | 0.2769 | 0.2810 | -3.103% | 39,200 | -16.975% |
| 2026-09-17 | 0.2945 | 0.3166 | 0.2812 | 0.2900 | +9.434% | 142,969 | -19.552% |
| 2026-09-16 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | +6.812% | 75,381 | -11.962% |
| 2026-09-15 | 0.2545 | 0.2567 | 0.2481 | 0.2481 | -10.092% | 46,607 | -5.965% |
| 2026-09-14 | 0.2863 | 0.2863 | 0.2615 | 0.2759 | -4.713% | 136,667 | -15.456% |
| 2026-09-11 | 0.2960 | 0.3003 | 0.2896 | 0.2896 | +1.614% | 92,463 | -19.441% |
| 2026-09-10 | 0.3067 | 0.3147 | 0.2850 | 0.2850 | -9.166% | 212,832 | -18.140% |
| 2026-09-09 | 0.3257 | 0.3301 | 0.3100 | 0.3138 | +2.690% | 409,091 | -25.644% |
| 2026-09-08 | 0.3150 | 0.3189 | 0.3008 | 0.3055 | +0.965% | 126,555 | -23.643% |
| 2026-09-04 | 0.3031 | 0.3115 | 0.2870 | 0.3026 | -2.851% | 387,863 | -22.907% |
| 2026-09-03 | 0.2602 | 0.3115 | 0.2498 | 0.3115 | +18.757% | 394,561 | -25.104% |
| 2026-09-02 | 0.2558 | 0.2623 | 0.2425 | 0.2623 | +17.676% | 179,448 | -11.056% |
| 2026-09-01 | 0.2271 | 0.2271 | 0.2160 | 0.2229 | -4.703% | 85,838 | +4.666% |
| 2026-08-31 | 0.2339 | 0.2339 | 0.2339 | 0.2339 | -1.640% | 2,900 | -0.257% |
| 2026-08-28 | 0.2536 | 0.2561 | 0.2353 | 0.2378 | -2.084% | 90,706 | -1.892% |
| 2026-08-27 | 0.2520 | 0.2520 | 0.2407 | 0.2429 | -3.665% | 90,100 | -3.936% |
| 2026-08-26 | 0.2421 | 0.2521 | 0.2340 | 0.2521 | +0.800% | 122,456 | -7.457% |
| 2026-08-25 | 0.2595 | 0.2600 | 0.2409 | 0.2501 | -3.622% | 91,355 | -6.717% |
| 2026-08-24 | 0.2326 | 0.2676 | 0.2291 | 0.2595 | +11.565% | 310,658 | -10.096% |
| 2026-08-21 | 0.2033 | 0.2326 | 0.2033 | 0.2326 | +17.802% | 153,825 | +0.301% |
| 2026-08-20 | 0.1865 | 0.2057 | 0.1865 | 0.1974 | +0.530% | 121,325 | +18.156% |
| 2026-08-19 | 0.2058 | 0.2100 | 0.1961 | 0.1964 | -2.235% | 160,368 | +18.782% |
| 2026-08-18 | 0.2000 | 0.2053 | 0.1672 | 0.2009 | -10.031% | 253,356 | +16.127% |
| 2026-08-17 | 0.2306 | 0.2395 | 0.2209 | 0.2233 | -4.772% | 56,791 | +4.478% |
| 2026-08-14 | 0.2390 | 0.2390 | 0.2341 | 0.2345 | +2.085% | 11,610 | -0.507% |
| 2026-08-12 | 0.2300 | 0.2470 | 0.2216 | 0.2297 | +1.100% | 50,900 | +1.567% |
| 2026-08-11 | 0.2364 | 0.2364 | 0.2272 | 0.2272 | -3.311% | 37,950 | +2.685% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2323 | 0.2350 | -3.449% | 40,280 | -0.715% |
| 2026-08-07 | 0.2181 | 0.2434 | 0.2181 | 0.2434 | +17.233% | 57,999 | -4.140% |
| 2026-08-06 | 0.2152 | 0.2188 | 0.2075 | 0.2076 | -3.036% | 43,770 | +12.380% |
| 2026-08-05 | 0.2100 | 0.2170 | 0.2077 | 0.2141 | +3.380% | 147,280 | +8.968% |
| 2026-08-04 | 0.1900 | 0.2071 | 0.1900 | 0.2071 | +3.602% | 34,226 | +12.651% |
| 2026-08-03 | 0.2442 | 0.2442 | 0.1971 | 0.1999 | +6.898% | 57,652 | +16.708% |
| 2026-07-31 | 0.1898 | 0.1921 | 0.1835 | 0.1870 | +0.190% | 36,102 | +24.759% |
| 2026-07-30 | 0.1835 | 0.1866 | 0.1835 | 0.1866 | +1.570% | 36,600 | +24.997% |
| 2026-07-29 | 0.1960 | 0.1960 | 0.1824 | 0.1838 | -2.669% | 84,817 | +26.959% |
| 2026-07-28 | 0.1965 | 0.1965 | 0.1877 | 0.1888 | -5.600% | 81,377 | +23.570% |
| 2026-07-27 | 0.2006 | 0.2006 | 0.1916 | 0.2000 | +1.010% | 48,200 | +16.650% |
| 2026-07-24 | 0.1900 | 0.1998 | 0.1900 | 0.1980 | +4.707% | 64,880 | +17.828% |
| 2026-07-23 | 0.2100 | 0.2100 | 0.1858 | 0.1891 | -9.952% | 29,990 | +23.374% |
| 2026-07-22 | 0.2054 | 0.2175 | 0.2024 | 0.2100 | +9.091% | 108,060 | +11.095% |
| 2026-07-21 | 0.1849 | 0.1927 | 0.1849 | 0.1925 | -2.581% | 111,520 | +21.195% |
| 2026-07-20 | 0.2176 | 0.2176 | 0.1976 | 0.1976 | -1.348% | 46,578 | +18.067% |
| 2026-07-17 | 0.1900 | 0.2003 | 0.1822 | 0.2003 | +4.133% | 52,380 | +16.475% |
| 2026-07-16 | 0.1976 | 0.1980 | 0.1885 | 0.1923 | -5.549% | 94,368 | +21.289% |
| 2026-07-15 | 0.2059 | 0.2100 | 0.2036 | 0.2036 | -3.024% | 24,220 | +14.559% |
| 2026-07-14 | 0.2077 | 0.2100 | 0.2017 | 0.2100 | +6.383% | 22,000 | +11.095% |
| 2026-07-13 | 0.2100 | 0.2100 | 0.1974 | 0.1974 | -8.101% | 22,250 | +18.186% |
| 2026-07-10 | 0.2178 | 0.2195 | 0.2114 | 0.2148 | -0.232% | 6,500 | +8.613% |
| 2026-07-09 | 0.2116 | 0.2153 | 0.2100 | 0.2153 | +1.080% | 248,620 | +8.360% |
| 2026-07-08 | 0.2217 | 0.2217 | 0.2117 | 0.2130 | -7.149% | 166,200 | +9.531% |
| 2026-07-07 | 0.2400 | 0.2400 | 0.2252 | 0.2294 | -1.291% | 54,400 | +1.700% |
| 2026-07-06 | 0.2320 | 0.2401 | 0.2320 | 0.2324 | +3.657% | 36,746 | +0.387% |
| 2026-07-02 | 0.2299 | 0.2327 | 0.2200 | 0.2242 | +2.797% | 53,874 | +4.059% |
| 2026-07-01 | 0.2299 | 0.2299 | 0.2105 | 0.2181 | -5.174% | 11,176 | +6.969% |
| 2026-06-30 | 0.2011 | 0.2300 | 0.1942 | 0.2300 | +11.461% | 86,550 | +1.435% |
| 2026-06-29 | 0.2119 | 0.2119 | 0.2026 | 0.2064 | -1.621% | 40,800 | +13.060% |
| 2026-06-26 | 0.2114 | 0.2161 | 0.2080 | 0.2097 | +0.215% | 41,000 | +11.228% |
| 2026-06-25 | 0.2006 | 0.2176 | 0.2006 | 0.2093 | +3.614% | 12,450 | +11.467% |
| 2026-06-24 | 0.1967 | 0.2237 | 0.1967 | 0.2020 | -12.931% | 316,112 | +15.495% |
| 2026-06-23 | 0.2320 | 0.2572 | 0.2320 | 0.2320 | -1.653% | 102,752 | +0.560% |
| 2026-06-22 | 0.2450 | 0.2450 | 0.2359 | 0.2359 | -0.464% | 35,002 | -1.102% |
| 2026-06-18 | 0.2457 | 0.2471 | 0.2344 | 0.2370 | -5.010% | 81,692 | -1.561% |
| 2026-06-17 | 0.2510 | 0.2674 | 0.2495 | 0.2495 | -4.002% | 179,306 | -6.493% |
| 2026-06-16 | 0.2508 | 0.2599 | 0.2393 | 0.2599 | +7.087% | 34,381 | -10.235% |
| 2026-06-15 | 0.2554 | 0.2593 | 0.2427 | 0.2427 | +0.223% | 38,864 | -3.873% |
| 2026-06-12 | 0.2525 | 0.2574 | 0.2422 | 0.2422 | -2.078% | 151,838 | -3.659% |
| 2026-06-11 | 0.2337 | 0.2473 | 0.2321 | 0.2473 | +3.042% | 29,650 | -5.661% |
| 2026-06-10 | 0.2456 | 0.2500 | 0.2320 | 0.2400 | +0.042% | 48,929 | -2.792% |
| 2026-06-09 | 0.2500 | 0.2500 | 0.2321 | 0.2399 | -5.737% | 57,568 | -2.751% |
| 2026-06-08 | 0.2640 | 0.2665 | 0.2500 | 0.2545 | -2.565% | 51,236 | -8.330% |
| 2026-06-05 | 0.3026 | 0.3026 | 0.2411 | 0.2612 | -6.781% | 283,674 | -10.681% |
| 2026-06-04 | 0.3029 | 0.3135 | 0.2802 | 0.2802 | -3.975% | 116,032 | -16.738% |
| 2026-06-03 | 0.3020 | 0.3088 | 0.2775 | 0.2918 | -5.137% | 81,550 | -20.048% |
| 2026-06-02 | 0.2782 | 0.3149 | 0.2737 | 0.3076 | +10.020% | 196,074 | -24.155% |
| 2026-06-01 | 0.2750 | 0.2896 | 0.2730 | 0.2796 | -1.339% | 52,581 | -16.555% |
| 2026-05-29 | 0.2945 | 0.3074 | 0.2834 | 0.2834 | -5.540% | 41,899 | -17.672% |
| 2026-05-28 | 0.2783 | 0.3100 | 0.2644 | 0.3000 | -0.728% | 317,060 | -22.233% |
| 2026-05-27 | 0.3052 | 0.3063 | 0.2959 | 0.3022 | -1.915% | 141,595 | -22.799% |
| 2026-05-26 | 0.3350 | 0.3350 | 0.3000 | 0.3081 | -8.765% | 379,814 | -24.278% |
| 2026-05-22 | 0.4799 | 0.4800 | 0.3377 | 0.3377 | -7.416% | 113,473 | -30.915% |
| 2026-05-21 | 0.3551 | 0.3717 | 0.3551 | 0.3648 | +0.399% | 81,807 | -36.038% |
| 2026-05-20 | 0.3730 | 0.3875 | 0.3500 | 0.3633 | -5.054% | 58,573 | -35.783% |
| 2026-05-19 | 0.3918 | 0.4050 | 0.3714 | 0.3826 | -11.035% | 124,509 | -39.029% |
| 2026-05-18 | 0.3456 | 0.4499 | 0.3455 | 0.4301 | +5.494% | 111,368 | -45.757% |
| 2026-05-15 | 0.4085 | 0.4210 | 0.3925 | 0.4077 | -5.186% | 297,777 | -42.777% |
| 2026-05-14 | 0.4588 | 0.4588 | 0.4229 | 0.4300 | -3.327% | 110,293 | -45.744% |
| 2026-05-13 | 0.4578 | 0.4688 | 0.4244 | 0.4448 | -5.261% | 208,055 | -47.549% |
| 2026-05-12 | 0.3921 | 0.4890 | 0.3884 | 0.4695 | +13.813% | 341,985 | -50.309% |
| 2026-05-11 | 0.3589 | 0.4312 | 0.3589 | 0.4125 | +18.711% | 175,376 | -43.445% |
| 2026-05-08 | 0.3355 | 0.3540 | 0.3355 | 0.3475 | +4.323% | 128,248 | -32.863% |
| 2026-05-07 | 0.3650 | 0.3738 | 0.3331 | 0.3331 | -7.033% | 440,942 | -29.961% |
| 2026-05-06 | 0.3600 | 0.3676 | 0.3570 | 0.3583 | +1.186% | 284,045 | -34.887% |
| 2026-05-05 | 0.3781 | 0.3872 | 0.3415 | 0.3541 | -9.205% | 257,146 | -34.115% |
| 2026-05-04 | 0.3800 | 0.4036 | 0.3648 | 0.3900 | +13.769% | 472,990 | -40.179% |
| 2026-05-01 | 0.4485 | 0.4485 | 0.3305 | 0.3428 | -4.379% | 224,678 | -31.943% |
| 2026-04-30 | 0.3594 | 0.3725 | 0.3511 | 0.3585 | -2.449% | 171,323 | -34.923% |
| 2026-04-29 | 0.3500 | 0.3675 | 0.3207 | 0.3675 | +3.521% | 243,758 | -36.517% |
| 2026-04-28 | 0.4485 | 0.4485 | 0.3473 | 0.3550 | -8.505% | 259,732 | -34.282% |
| 2026-04-27 | 0.3995 | 0.4200 | 0.3813 | 0.3880 | -3.000% | 186,818 | -39.871% |
| 2026-04-24 | 0.4105 | 0.4105 | 0.3655 | 0.4000 | +2.030% | 255,916 | -41.675% |
| 2026-04-23 | 0.3401 | 0.4551 | 0.3401 | 0.3920 | +23.032% | 467,442 | -40.491% |
| 2026-04-22 | 0.3150 | 0.3259 | 0.3035 | 0.3186 | +9.314% | 247,518 | -26.785% |
| 2026-04-21 | 0.4001 | 0.4001 | 0.2817 | 0.2915 | -18.347% | 541,908 | -19.966% |
| 2026-04-20 | 0.2627 | 0.3592 | 0.2627 | 0.3570 | +31.929% | 480,703 | -34.650% |
| 2026-04-17 | 0.2200 | 0.2729 | 0.2200 | 0.2706 | +31.839% | 459,172 | -13.784% |
| 2026-04-16 | 0.1700 | 0.2123 | 0.1550 | 0.2052 | +37.291% | 1,083,530 | +13.666% |
| 2026-04-15 | 0.1549 | 0.1580 | 0.1459 | 0.1495 | -0.333% | 173,467 | +56.054% |
| 2026-04-14 | 0.1496 | 0.1549 | 0.1496 | 0.1500 | +7.143% | 115,368 | +55.533% |
| 2026-04-13 | 0.1179 | 0.1449 | 0.1100 | 0.1400 | +17.637% | 38,815 | +66.643% |
| 2026-04-10 | 0.1274 | 0.1320 | 0.1189 | 0.1190 | -7.858% | 146,137 | +96.034% |
| 2026-04-09 | 0.1360 | 0.1360 | 0.1226 | 0.1292 | -2.329% | 98,431 | +80.629% |
| 2026-04-08 | 0.1279 | 0.1322 | 0.1260 | 0.1322 | +3.799% | 29,000 | +76.422% |
| 2026-04-07 | 0.1400 | 0.1400 | 0.1274 | 0.1274 | -9.000% | 13,790 | +83.124% |
| 2026-04-06 | 0.1365 | 0.1400 | 0.1325 | 0.1400 | +4.556% | 14,450 | +66.643% |
| 2026-04-02 | 0.1315 | 0.1339 | 0.1315 | 0.1339 | -4.833% | 7,715 | +74.235% |
| 2026-04-01 | 0.1489 | 0.1496 | 0.1407 | 0.1407 | +6.866% | 16,258 | +65.814% |
| 2026-03-31 | 0.1165 | 0.1334 | 0.1165 | 0.1317 | +0.504% | 58,516 | +77.199% |
| 2026-03-30 | 0.1540 | 0.1540 | 0.1203 | 0.1310 | +2.264% | 45,949 | +78.092% |
| 2026-03-27 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | +2.153% | 87,731 | +82.123% |
| 2026-03-26 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | -5.358% | 2,200 | +86.045% |
| 2026-03-25 | 0.1159 | 0.1325 | 0.1159 | 0.1325 | +8.696% | 13,400 | +76.075% |
| 2026-03-24 | 0.1179 | 0.1372 | 0.1161 | 0.1219 | -0.894% | 26,965 | +91.386% |
| 2026-03-23 | 0.1293 | 0.1293 | 0.1157 | 0.1230 | -0.081% | 23,471 | +89.675% |
| 2026-03-20 | 0.1224 | 0.1240 | 0.1098 | 0.1231 | +8.458% | 197,100 | +89.521% |
| 2026-03-19 | 0.1200 | 0.1420 | 0.1070 | 0.1135 | -12.692% | 166,077 | +105.551% |
| 2026-03-18 | 0.1450 | 0.1700 | 0.1200 | 0.1300 | -7.801% | 172,505 | +79.462% |
| 2026-03-17 | 0.1476 | 0.1476 | 0.1400 | 0.1410 | -6.000% | 35,910 | +65.461% |
| 2026-03-16 | 0.1500 | 0.1504 | 0.1487 | 0.1500 | 0.000% | 95,100 | +55.533% |
| 2026-03-13 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | -6.309% | 116,099 | +55.533% |
| 2026-03-12 | 0.1701 | 0.1750 | 0.1600 | 0.1601 | -15.737% | 216,302 | +45.721% |
| 2026-03-11 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 0.000% | 44,001 | +22.789% |
| 2026-03-10 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 12,025 | +22.789% |
| 2026-03-09 | 0.1820 | 0.1900 | 0.1620 | 0.1800 | 0.000% | 141,950 | +29.611% |
| 2026-03-06 | 0.1669 | 0.1850 | 0.1620 | 0.1800 | -1.370% | 71,250 | +29.611% |
| 2026-03-04 | 0.1620 | 0.1900 | 0.1600 | 0.1825 | +12.654% | 10,812 | +27.836% |
| 2026-03-03 | 0.1900 | 0.1900 | 0.1620 | 0.1620 | -14.737% | 47,766 | +44.012% |
| 2026-03-02 | 0.1800 | 0.1900 | 0.1620 | 0.1900 | +7.103% | 117,704 | +22.789% |
| 2026-02-27 | 0.1663 | 0.1774 | 0.1600 | 0.1774 | -1.444% | 143,630 | +31.511% |
| 2026-02-26 | 0.1731 | 0.1800 | 0.1600 | 0.1800 | +10.429% | 394,748 | +29.611% |
| 2026-02-25 | 0.1650 | 0.1900 | 0.1630 | 0.1630 | +0.246% | 215,922 | +43.129% |
| 2026-02-24 | 0.1900 | 0.1900 | 0.1620 | 0.1626 | -14.421% | 90,259 | +43.481% |
| 2026-02-23 | 0.1700 | 0.1900 | 0.1610 | 0.1900 | +4.053% | 426,443 | +22.789% |
| 2026-02-20 | 0.2000 | 0.2000 | 0.1826 | 0.1826 | -8.379% | 59,973 | +27.766% |
| 2026-02-19 | 0.1826 | 0.1995 | 0.1826 | 0.1993 | -5.095% | 22,227 | +17.060% |
| 2026-02-18 | 0.2000 | 0.2100 | 0.1826 | 0.2100 | +5.000% | 65,133 | +11.095% |
| 2026-02-17 | 0.2000 | 0.2000 | 0.1848 | 0.2000 | -9.091% | 72,400 | +16.650% |
| 2026-02-13 | 0.2299 | 0.2299 | 0.2200 | 0.2200 | 0.000% | 8,650 | +6.045% |
| 2026-02-12 | 0.2290 | 0.2300 | 0.2100 | 0.2200 | -4.348% | 103,936 | +6.045% |
| 2026-02-11 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +4.545% | 24,852 | +1.435% |
| 2026-02-10 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | +12.763% | 113,310 | +6.045% |
| 2026-02-09 | 0.2000 | 0.2100 | 0.1800 | 0.1951 | -11.318% | 63,755 | +19.580% |
| 2026-02-06 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | +4.762% | 68,575 | +6.045% |
| 2026-02-05 | 0.2100 | 0.2200 | 0.1849 | 0.2100 | -4.545% | 66,029 | +11.095% |
| 2026-02-04 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 61,910 | +6.045% |
| 2026-02-03 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 130,700 | +16.650% |
| 2026-02-02 | 0.1900 | 0.2000 | 0.1770 | 0.2000 | +2.564% | 133,700 | +16.650% |
| 2026-01-30 | 0.1900 | 0.2000 | 0.1650 | 0.1950 | -4.412% | 137,888 | +19.641% |
| 2026-01-29 | 0.1800 | 0.2040 | 0.1753 | 0.2040 | +2.000% | 59,740 | +14.363% |
| 2026-01-28 | 0.2100 | 0.2100 | 0.1840 | 0.2000 | -4.762% | 185,465 | +16.650% |
| 2026-01-27 | 0.1800 | 0.2100 | 0.1637 | 0.2100 | +16.667% | 96,683 | +11.095% |
| 2026-01-26 | 0.1900 | 0.1950 | 0.1700 | 0.1800 | 0.000% | 285,290 | +29.611% |
| 2026-01-23 | 0.1900 | 0.1950 | 0.1700 | 0.1800 | -5.263% | 304,512 | +29.611% |
| 2026-01-22 | 0.2200 | 0.2300 | 0.1802 | 0.1900 | -5.000% | 517,040 | +22.789% |
| 2026-01-21 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -2.439% | 34,985 | +16.650% |
| 2026-01-20 | 0.2100 | 0.2100 | 0.1850 | 0.2050 | +7.895% | 367,671 | +13.805% |
| 2026-01-16 | 0.1900 | 0.2069 | 0.1900 | 0.1900 | -7.990% | 140,590 | +22.789% |
| 2026-01-15 | 0.2069 | 0.2069 | 0.1950 | 0.2065 | -0.193% | 45,975 | +12.978% |
| 2026-01-14 | 0.2000 | 0.2100 | 0.1950 | 0.2069 | +3.450% | 46,628 | +12.760% |
| 2026-01-13 | 0.2004 | 0.2100 | 0.1900 | 0.2000 | +8.108% | 201,320 | +16.650% |
| 2026-01-12 | 0.2139 | 0.2300 | 0.1850 | 0.1850 | -15.909% | 99,111 | +26.108% |
| 2026-01-09 | 0.2000 | 0.2200 | 0.1920 | 0.2200 | +8.374% | 52,270 | +6.045% |
| 2026-01-08 | 0.2200 | 0.2200 | 0.1865 | 0.2030 | +12.715% | 27,926 | +14.926% |
| 2026-01-07 | 0.2200 | 0.2200 | 0.1801 | 0.1801 | -18.507% | 71,727 | +29.539% |
| 2026-01-06 | 0.2300 | 0.2350 | 0.2107 | 0.2210 | -3.913% | 131,645 | +5.566% |
| 2026-01-05 | 0.2677 | 0.2677 | 0.2200 | 0.2300 | -4.167% | 98,938 | +1.435% |
| 2026-01-02 | 0.2200 | 0.2687 | 0.2200 | 0.2400 | +9.091% | 117,026 | -2.792% |
| 2025-12-31 | 0.2600 | 0.2850 | 0.2200 | 0.2200 | -12.000% | 37,791 | +6.045% |
| 2025-12-30 | 0.2500 | 0.2850 | 0.2389 | 0.2500 | +4.646% | 112,295 | -6.680% |
| 2025-12-29 | 0.2300 | 0.2500 | 0.2300 | 0.2389 | +10.448% | 33,476 | -2.344% |
| 2025-12-26 | 0.2450 | 0.2450 | 0.2163 | 0.2163 | -1.682% | 90,643 | +7.859% |
| 2025-12-24 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -8.333% | 63,918 | +6.045% |
| 2025-12-23 | 0.2300 | 0.2400 | 0.2163 | 0.2400 | +4.348% | 25,775 | -2.792% |
| 2025-12-22 | 0.2272 | 0.2400 | 0.2000 | 0.2300 | +4.545% | 54,546 | +1.435% |
| 2025-12-19 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 0.000% | 43,527 | +6.045% |
| 2025-12-18 | 0.2299 | 0.2300 | 0.2000 | 0.2200 | -4.306% | 57,452 | +6.045% |
| 2025-12-17 | 0.2084 | 0.2400 | 0.2054 | 0.2299 | +14.950% | 32,950 | +1.479% |
| 2025-12-16 | 0.2200 | 0.2400 | 0.2000 | 0.2000 | -9.091% | 167,775 | +16.650% |
| 2025-12-15 | 0.2340 | 0.2400 | 0.1957 | 0.2200 | -4.348% | 21,110 | +6.045% |
| 2025-12-12 | 0.2300 | 0.2300 | 0.2156 | 0.2300 | 0.000% | 37,491 | +1.435% |
| 2025-12-11 | 0.1957 | 0.2300 | 0.1957 | 0.2300 | +6.828% | 118,121 | +1.435% |
| 2025-12-10 | 0.2200 | 0.2400 | 0.2000 | 0.2153 | -2.136% | 98,184 | +8.360% |
| 2025-12-09 | 0.2400 | 0.2400 | 0.2183 | 0.2200 | -3.084% | 34,920 | +6.045% |
| 2025-12-08 | 0.2260 | 0.2270 | 0.2254 | 0.2270 | +0.442% | 57,830 | +2.775% |
| 2025-12-05 | 0.2247 | 0.2275 | 0.2247 | 0.2260 | -0.703% | 37,740 | +3.230% |
| 2025-12-04 | 0.1949 | 0.2340 | 0.1900 | 0.2276 | -2.818% | 12,192 | +2.504% |
| 2025-12-03 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | +1.826% | 2,500 | -0.384% |
| 2025-12-02 | 0.2340 | 0.2340 | 0.1900 | 0.2300 | -1.709% | 66,575 | +1.435% |
| 2025-12-01 | 0.2300 | 0.2450 | 0.1800 | 0.2340 | -0.043% | 48,550 | -0.299% |
| 2025-11-28 | 0.2300 | 0.2450 | 0.2300 | 0.2341 | +1.827% | 20,596 | -0.342% |
| 2025-11-26 | 0.2300 | 0.2499 | 0.2150 | 0.2299 | +19.615% | 127,638 | +1.479% |
| 2025-11-25 | 0.2025 | 0.2025 | 0.1878 | 0.1922 | +1.158% | 54,263 | +21.384% |
| 2025-11-24 | 0.1949 | 0.2176 | 0.1850 | 0.1900 | -4.905% | 46,020 | +22.789% |
| 2025-11-21 | 0.1850 | 0.2000 | 0.1757 | 0.1998 | +18.365% | 41,325 | +16.767% |
| 2025-11-20 | 0.2000 | 0.2000 | 0.1688 | 0.1688 | -15.600% | 32,818 | +38.211% |
| 2025-11-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 11,001 | +16.650% |
| 2025-11-18 | 0.1878 | 0.2000 | 0.1800 | 0.2000 | -5.437% | 45,224 | +16.650% |
| 2025-11-17 | 0.2149 | 0.2400 | 0.1985 | 0.2115 | -4.299% | 61,050 | +10.307% |
| 2025-11-14 | 0.2119 | 0.2620 | 0.2089 | 0.2210 | -11.316% | 150,222 | +5.566% |
| 2025-11-13 | 0.2400 | 0.2620 | 0.2380 | 0.2492 | -5.067% | 60,476 | -6.380% |
| 2025-11-12 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +2.941% | 1,527 | -11.124% |
| 2025-11-11 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | -1.923% | 26,100 | -8.510% |
| 2025-11-10 | 0.2300 | 0.2700 | 0.2100 | 0.2600 | +18.182% | 72,598 | -10.269% |
| 2025-11-07 | 0.2100 | 0.2389 | 0.2100 | 0.2200 | +4.762% | 28,522 | +6.045% |
| 2025-11-06 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | -8.056% | 63,438 | +11.095% |
| 2025-11-05 | 0.2100 | 0.2300 | 0.2100 | 0.2284 | -1.552% | 27,006 | +2.145% |
| 2025-11-04 | 0.2150 | 0.2490 | 0.2150 | 0.2320 | +0.389% | 51,502 | +0.560% |
| 2025-11-03 | 0.2800 | 0.2900 | 0.2150 | 0.2311 | -11.115% | 118,356 | +0.952% |
| 2025-10-31 | 0.2700 | 0.2700 | 0.2301 | 0.2600 | -2.329% | 81,383 | -10.269% |
| 2025-10-30 | 0.2617 | 0.2900 | 0.2400 | 0.2662 | +2.385% | 46,900 | -12.359% |
| 2025-10-29 | 0.2888 | 0.2900 | 0.2600 | 0.2600 | -7.143% | 39,933 | -10.269% |
| 2025-10-28 | 0.2400 | 0.2900 | 0.2400 | 0.2800 | +16.667% | 265,261 | -16.679% |
| 2025-10-27 | 0.2377 | 0.2400 | 0.1700 | 0.2400 | +14.286% | 461,707 | -2.792% |
| 2025-10-24 | 0.2192 | 0.2227 | 0.1677 | 0.2100 | +10.526% | 16,212 | +11.095% |
| 2025-10-23 | 0.2200 | 0.2750 | 0.1900 | 0.1900 | -4.137% | 296,598 | +22.789% |
| 2025-10-22 | 0.1850 | 0.1982 | 0.1677 | 0.1982 | +7.135% | 225,803 | +17.709% |
| 2025-10-21 | 0.1981 | 0.2200 | 0.1810 | 0.1850 | -18.105% | 184,277 | +26.108% |
| 2025-10-20 | 0.2690 | 0.2690 | 0.2000 | 0.2259 | +23.241% | 131,255 | +3.276% |
| 2025-10-17 | 0.2150 | 0.2150 | 0.1833 | 0.1833 | -12.714% | 222,988 | +27.278% |
| 2025-10-16 | 0.2300 | 0.2750 | 0.2100 | 0.2100 | -4.545% | 314,927 | +11.095% |
| 2025-10-15 | 0.2507 | 0.2763 | 0.2100 | 0.2200 | -13.725% | 187,961 | +6.045% |
| 2025-10-14 | 0.2750 | 0.2850 | 0.2400 | 0.2550 | -8.929% | 374,313 | -8.510% |
| 2025-10-13 | 0.2550 | 0.3400 | 0.2550 | 0.2800 | +14.286% | 79,950 | -16.679% |
| 2025-10-10 | 0.2546 | 0.3000 | 0.2177 | 0.2450 | -3.771% | 159,643 | -4.776% |
| 2025-10-09 | 0.2550 | 0.2820 | 0.2200 | 0.2546 | +5.424% | 214,654 | -8.366% |
| 2025-10-08 | 0.2712 | 0.2712 | 0.2200 | 0.2415 | -10.223% | 135,448 | -3.395% |
| 2025-10-07 | 0.2720 | 0.3000 | 0.2300 | 0.2690 | -1.103% | 233,005 | -13.271% |
| 2025-10-06 | 0.2700 | 0.2890 | 0.2500 | 0.2720 | +8.800% | 307,732 | -14.228% |
| 2025-10-03 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | +4.167% | 47,202 | -6.680% |
| 2025-10-02 | 0.2313 | 0.2400 | 0.1900 | 0.2400 | +8.646% | 25,230 | -2.792% |
| 2025-10-01 | 0.2800 | 0.3000 | 0.1900 | 0.2209 | -11.675% | 252,331 | +5.613% |
| 2025-09-30 | 0.2900 | 0.3000 | 0.2500 | 0.2501 | -16.633% | 350,501 | -6.717% |
| 2025-09-29 | 0.2720 | 0.3300 | 0.2600 | 0.3000 | +15.385% | 337,887 | -22.233% |
| 2025-09-26 | 0.2150 | 0.2600 | 0.2150 | 0.2600 | 0.000% | 109,910 | -10.269% |
| 2025-09-25 | 0.2500 | 0.2600 | 0.2000 | 0.2600 | +36.842% | 183,445 | -10.269% |
| 2025-09-24 | 0.1750 | 0.2500 | 0.1700 | 0.1900 | +8.571% | 160,415 | +22.789% |
| 2025-09-23 | 0.1860 | 0.1900 | 0.1550 | 0.1750 | 0.000% | 440,082 | +33.314% |
| 2025-09-22 | 0.2100 | 0.2100 | 0.1600 | 0.1750 | -6.116% | 365,140 | +33.314% |
| 2025-09-19 | 0.1933 | 0.2690 | 0.1800 | 0.1864 | -4.410% | 705,774 | +25.161% |
| 2025-09-18 | 0.1820 | 0.2000 | 0.1610 | 0.1950 | +7.973% | 158,689 | +19.641% |
| 2025-09-17 | 0.1549 | 0.1806 | 0.1530 | 0.1806 | +15.032% | 540,533 | +29.181% |
| 2025-09-16 | 0.1740 | 0.1740 | 0.1517 | 0.1570 | -10.286% | 89,441 | +48.599% |
| 2025-09-15 | 0.2000 | 0.2000 | 0.1647 | 0.1750 | +2.941% | 205,568 | +33.314% |
| 2025-09-12 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | +5.919% | 499,310 | +37.235% |
| 2025-09-11 | 0.1675 | 0.1774 | 0.1605 | 0.1605 | -5.588% | 21,176 | +45.358% |
| 2025-09-10 | 0.1700 | 0.1800 | 0.1550 | 0.1700 | +13.333% | 34,930 | +37.235% |
| 2025-09-09 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 239,374 | +55.533% |
| 2025-09-08 | 0.1500 | 0.1800 | 0.1400 | 0.1800 | +20.000% | 202,038 | +29.611% |
| 2025-09-05 | 0.1490 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 69,500 | +55.533% |
| 2025-09-04 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 38,766 | +66.643% |
| 2025-09-03 | 0.1572 | 0.1600 | 0.1400 | 0.1400 | -3.448% | 247,523 | +66.643% |
| 2025-09-02 | 0.1500 | 0.1700 | 0.1400 | 0.1450 | -14.706% | 206,745 | +60.897% |
| 2025-08-29 | 0.1384 | 0.1700 | 0.1300 | 0.1700 | +25.000% | 133,155 | +37.235% |
| 2025-08-28 | 0.1377 | 0.1600 | 0.1360 | 0.1360 | -9.333% | 141,799 | +71.544% |
| 2025-08-27 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | 0.000% | 187,484 | +55.533% |
| 2025-08-26 | 0.1300 | 0.1900 | 0.1224 | 0.1500 | +15.385% | 134,145 | +55.533% |
| 2025-08-25 | 0.1100 | 0.1300 | 0.1052 | 0.1300 | +23.810% | 224,988 | +79.462% |
| 2025-08-22 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | -4.459% | 248,113 | +122.190% |
| 2025-08-21 | 0.1150 | 0.1150 | 0.1099 | 0.1099 | -4.435% | 248,900 | +112.284% |
| 2025-08-20 | 0.1120 | 0.1230 | 0.0500 | 0.1150 | +4.545% | 532,932 | +102.870% |
| 2025-08-19 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | -12.000% | 55,343 | +112.091% |
| 2025-08-18 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | -10.714% | 97,906 | +86.640% |
| 2025-08-15 | 0.1500 | 0.1590 | 0.1350 | 0.1400 | 0.000% | 681,530 | +66.643% |
| 2025-08-14 | 0.1463 | 0.1600 | 0.1100 | 0.1400 | -3.448% | 255,050 | +66.643% |
| 2025-08-13 | 0.1320 | 0.1750 | 0.1100 | 0.1450 | +9.765% | 694,627 | +60.897% |
| 2025-08-12 | 0.1300 | 0.2000 | 0.1100 | 0.1321 | +5.680% | 252,197 | +76.609% |
| 2025-08-11 | 0.1100 | 0.1250 | 0.0994 | 0.1250 | +13.636% | 99,110 | +86.640% |
| 2025-08-08 | 0.1050 | 0.1100 | 0.0571 | 0.1100 | +10.000% | 75,091 | +112.091% |
| 2025-08-07 | 0.0900 | 0.1000 | 0.0500 | 0.1000 | +11.111% | 131,720 | +133.300% |
| 2025-08-06 | 0.0900 | 0.1100 | 0.0850 | 0.0900 | +12.500% | 58,900 | +159.222% |
| 2025-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +22.982% | 123,000 | +191.625% |
| 2025-08-04 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | -18.688% | 19,100 | +258.647% |
| 2025-08-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +20.482% | 8,700 | +191.625% |
| 2025-07-31 | 0.0800 | 0.0800 | 0.0664 | 0.0664 | +20.727% | 23,860 | +251.355% |
| 2025-07-29 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | -1.786% | 155,040 | +324.182% |
| 2025-07-28 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -0.178% | 135,100 | +316.607% |
| 2025-07-25 | 0.0600 | 0.0600 | 0.0561 | 0.0561 | -6.500% | 10,000 | +315.865% |
| 2025-07-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 26,025 | +288.833% |
| 2025-07-23 | 0.1200 | 0.1200 | 0.0300 | 0.0600 | -23.567% | 135,640 | +288.833% |
| 2025-07-22 | 0.0850 | 0.0850 | 0.0785 | 0.0785 | +1.290% | 5,000 | +197.197% |
| 2025-07-21 | 0.0800 | 0.0800 | 0.0750 | 0.0775 | -0.257% | 14,420 | +201.032% |
| 2025-07-17 | 0.0825 | 0.0825 | 0.0777 | 0.0777 | -5.818% | 25,300 | +200.257% |
| 2025-07-16 | 0.0800 | 0.0825 | 0.0750 | 0.0825 | +3.125% | 36,125 | +182.788% |
| 2025-07-15 | 0.1000 | 0.1050 | 0.0800 | 0.0800 | +1.266% | 192,500 | +191.625% |
| 2025-07-14 | 0.0600 | 0.0790 | 0.0500 | 0.0790 | +75.947% | 446,700 | +195.316% |
| 2025-07-11 | 0.0380 | 0.0449 | 0.0380 | 0.0449 | +40.313% | 217,000 | +419.599% |
| 2025-07-09 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 0.000% | 50,000 | +629.063% |
| 2025-07-07 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +0.629% | 20,017 | +629.063% |
| 2025-07-02 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -0.313% | 5,000 | +633.648% |
| 2025-06-30 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +13.929% | 5,000 | +631.348% |
| 2025-06-25 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -12.500% | 50,000 | +733.214% |
| 2025-06-17 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -0.312% | 5,000 | +629.063% |
| 2025-06-16 | 0.0345 | 0.0345 | 0.0321 | 0.0321 | +0.627% | 55,000 | +626.791% |
| 2025-06-13 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +29.150% | 5,000 | +631.348% |
| 2025-06-12 | 0.0319 | 0.0319 | 0.0247 | 0.0247 | -17.667% | 6,000 | +844.534% |
| 2025-06-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -5.363% | 27,200 | +677.667% |
| 2025-06-06 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -20.750% | 5,000 | +635.962% |
| 2025-06-04 | 0.0354 | 0.0400 | 0.0354 | 0.0400 | +12.994% | 7,000 | +483.250% |
| 2025-06-02 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | +47.500% | 10,000 | +559.040% |
| 2025-05-27 | 0.0316 | 0.0316 | 0.0240 | 0.0240 | -14.286% | 35,000 | +872.083% |
| 2025-05-22 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +1.449% | 8,400 | +733.214% |
| 2025-05-20 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -28.866% | 5,000 | +745.290% |
| 2025-05-09 | 0.0276 | 0.0388 | 0.0276 | 0.0388 | +60.996% | 15,000 | +501.289% |
| 2025-05-08 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.413% | 5,000 | +868.050% |
| 2025-05-06 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -9.701% | 2,000 | +864.050% |
| 2025-05-02 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +11.667% | 5,000 | +770.522% |
| 2025-05-01 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -1.639% | 20,000 | +872.083% |
| 2025-04-30 | 0.0243 | 0.0244 | 0.0243 | 0.0244 | +0.826% | 20,000 | +856.148% |
| 2025-04-29 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.000% | 11,500 | +864.050% |
| 2025-04-25 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.000% | 2,500 | +864.050% |
| 2025-04-23 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.000% | 2,500 | +864.050% |
| 2025-04-21 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -12.635% | 5,000 | +864.050% |
| 2025-04-16 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +20.435% | 5,000 | +742.238% |
| 2025-04-14 | 0.0241 | 0.0241 | 0.0230 | 0.0230 | -14.179% | 6,500 | +914.348% |
| 2025-04-10 | 0.0274 | 0.0274 | 0.0256 | 0.0268 | +16.522% | 5,000 | +770.522% |
| 2025-04-08 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | -24.837% | 45,000 | +914.348% |
| 2025-04-07 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -7.553% | 2,500 | +662.418% |
| 2025-04-03 | 0.0380 | 0.0380 | 0.0331 | 0.0331 | +10.702% | 6,000 | +604.834% |
| 2025-04-01 | 0.0400 | 0.0400 | 0.0299 | 0.0299 | -21.316% | 12,600 | +680.268% |
| 2025-03-31 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +8.571% | 14,000 | +513.947% |
| 2025-03-27 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +2.941% | 11,000 | +566.571% |
| 2025-03-25 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -8.108% | 2,500 | +586.176% |
| 2025-03-21 | 0.0410 | 0.0410 | 0.0370 | 0.0370 | -9.535% | 12,500 | +530.541% |
| 2025-03-19 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +2.250% | 2,500 | +470.416% |
| 2025-03-14 | 0.0400 | 0.0407 | 0.0372 | 0.0400 | +5.263% | 54,000 | +483.250% |
| 2025-03-13 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +2.151% | 10,000 | +513.947% |
| 2025-03-12 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +41.985% | 2,501 | +527.151% |
| 2025-03-11 | 0.0372 | 0.0372 | 0.0262 | 0.0262 | -31.053% | 2,795 | +790.458% |
| 2025-03-07 | 0.0373 | 0.0380 | 0.0373 | 0.0380 | -6.863% | 12,500 | +513.947% |
| 2025-03-05 | 0.0373 | 0.0408 | 0.0373 | 0.0408 | +9.677% | 7,500 | +471.814% |
| 2025-03-03 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.000% | 5,000 | +527.151% |
| 2025-02-27 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +9.091% | 2,500 | +527.151% |
| 2025-02-25 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -10.263% | 2,000 | +584.164% |
| 2025-02-21 | 0.0342 | 0.0380 | 0.0342 | 0.0380 | +0.796% | 23,000 | +513.947% |
| 2025-02-19 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -0.265% | 2,500 | +518.833% |
| 2025-02-14 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -5.500% | 2,500 | +517.196% |
| 2025-02-12 | 0.0434 | 0.0434 | 0.0400 | 0.0400 | -2.200% | 9,000 | +483.250% |
| 2025-02-11 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +16.857% | 2,000 | +470.416% |
| 2025-02-07 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -14.634% | 3,000 | +566.571% |
| 2025-02-06 | 0.0409 | 0.0410 | 0.0409 | 0.0410 | +9.920% | 12,000 | +469.024% |
| 2025-02-04 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -7.673% | 3,000 | +525.469% |
| 2025-01-31 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +8.895% | 2,500 | +477.475% |
| 2025-01-29 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -0.536% | 2,500 | +528.841% |
| 2025-01-27 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +24.333% | 2,500 | +525.469% |
| 2025-01-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.286% | 15,000 | +677.667% |
| 2025-01-22 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +32.576% | 10,000 | +566.571% |
| 2025-01-21 | 0.0373 | 0.0373 | 0.0264 | 0.0264 | -29.223% | 2,631 | +783.712% |
| 2025-01-16 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.000% | 2,500 | +525.469% |
| 2025-01-14 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +10.355% | 2,500 | +525.469% |
| 2025-01-10 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.000% | 2,500 | +590.237% |