KLDCF
KENORLAND MINERALS LTD
stockOTC
EODOct 2, 2026
1.62USD+7.498%(+0.11)117,994
KLDCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5400 | 1.6900 | 1.5215 | 1.6200 | +7.498% | 117,994 | 0.000% |
| 2026-10-01 | 1.5100 | 1.5100 | 1.4800 | 1.5070 | -1.503% | 15,834 | +7.498% |
| 2026-09-30 | 1.5500 | 1.5500 | 1.5150 | 1.5300 | +1.661% | 21,310 | +5.882% |
| 2026-09-29 | 1.5200 | 1.5200 | 1.4794 | 1.5050 | -1.634% | 12,532 | +7.641% |
| 2026-09-28 | 1.5200 | 1.6100 | 1.5200 | 1.5300 | +0.065% | 31,931 | +5.882% |
| 2026-09-25 | 1.6025 | 1.6025 | 1.5200 | 1.5290 | -2.611% | 13,320 | +5.952% |
| 2026-09-24 | 1.6400 | 1.6400 | 1.5700 | 1.5700 | -4.848% | 26,566 | +3.185% |
| 2026-09-23 | 1.6300 | 1.6500 | 1.5800 | 1.6500 | +2.484% | 14,770 | -1.818% |
| 2026-09-22 | 1.6700 | 1.7000 | 1.5700 | 1.6100 | -0.617% | 38,026 | +0.621% |
| 2026-09-21 | 1.6200 | 1.6800 | 1.5310 | 1.6200 | +2.273% | 51,659 | 0.000% |
| 2026-09-18 | 1.6260 | 1.6260 | 1.5800 | 1.5840 | -1.031% | 12,309 | +2.273% |
| 2026-09-17 | 1.6100 | 1.6265 | 1.5800 | 1.6005 | +0.069% | 24,319 | +1.218% |
| 2026-09-16 | 1.5800 | 1.6300 | 1.5800 | 1.5994 | -0.038% | 19,733 | +1.288% |
| 2026-09-15 | 1.4700 | 1.6400 | 1.4700 | 1.6000 | -0.436% | 4,290 | +1.250% |
| 2026-09-14 | 1.5500 | 1.6150 | 1.5500 | 1.6070 | -0.802% | 5,072 | +0.809% |
| 2026-09-11 | 1.6940 | 1.7000 | 1.6200 | 1.6200 | -4.255% | 38,343 | 0.000% |
| 2026-09-10 | 1.7500 | 1.7500 | 1.6900 | 1.6920 | -1.634% | 14,821 | -4.255% |
| 2026-09-09 | 1.7300 | 1.7360 | 1.7200 | 1.7201 | -1.200% | 26,695 | -5.819% |
| 2026-09-08 | 1.7200 | 1.7500 | 1.7200 | 1.7410 | +1.694% | 35,174 | -6.950% |
| 2026-09-04 | 1.7180 | 1.7220 | 1.7000 | 1.7120 | -1.722% | 22,764 | -5.374% |
| 2026-09-03 | 1.7300 | 1.7600 | 1.7100 | 1.7420 | +0.230% | 44,253 | -7.003% |
| 2026-09-02 | 1.7500 | 1.7600 | 1.7300 | 1.7380 | -0.686% | 37,641 | -6.789% |
| 2026-09-01 | 1.8099 | 1.8099 | 1.7500 | 1.7500 | -3.899% | 18,027 | -7.429% |
| 2026-08-31 | 1.8400 | 1.8600 | 1.7600 | 1.8210 | +0.608% | 15,884 | -11.038% |
| 2026-08-28 | 1.8700 | 1.8700 | 1.7600 | 1.8100 | -1.630% | 62,454 | -10.497% |
| 2026-08-27 | 1.7500 | 1.8500 | 1.7500 | 1.8400 | +5.686% | 43,658 | -11.957% |
| 2026-08-26 | 1.8200 | 1.8250 | 1.7410 | 1.7410 | -4.863% | 75,461 | -6.950% |
| 2026-08-25 | 1.8399 | 1.8400 | 1.8300 | 1.8300 | -1.081% | 26,327 | -11.475% |
| 2026-08-24 | 1.8600 | 1.8760 | 1.8400 | 1.8500 | +1.956% | 45,067 | -12.432% |
| 2026-08-21 | 1.8600 | 1.8700 | 1.8145 | 1.8145 | -1.706% | 43,029 | -10.719% |
| 2026-08-20 | 1.8500 | 1.8600 | 1.8045 | 1.8460 | +0.490% | 22,487 | -12.243% |
| 2026-08-19 | 1.8400 | 1.8550 | 1.8150 | 1.8370 | +2.056% | 4,835 | -11.813% |
| 2026-08-18 | 1.8800 | 1.9030 | 1.7500 | 1.8000 | -5.363% | 65,458 | -10.000% |
| 2026-08-17 | 1.8100 | 2.0090 | 1.8100 | 1.9020 | +5.083% | 74,162 | -14.826% |
| 2026-08-14 | 1.8000 | 1.8300 | 1.7600 | 1.8100 | +0.556% | 28,606 | -10.497% |
| 2026-08-13 | 1.8200 | 1.8200 | 1.7540 | 1.8000 | -2.174% | 34,487 | -10.000% |
| 2026-08-12 | 1.6900 | 1.8400 | 1.6900 | 1.8400 | +10.843% | 81,724 | -11.957% |
| 2026-08-11 | 1.6500 | 1.6800 | 1.6400 | 1.6600 | +0.606% | 33,171 | -2.410% |
| 2026-08-10 | 1.6650 | 1.6650 | 1.6000 | 1.6500 | -1.786% | 46,384 | -1.818% |
| 2026-08-07 | 1.6500 | 1.7160 | 1.6467 | 1.6800 | +5.362% | 45,737 | -3.571% |
| 2026-08-06 | 1.5900 | 1.6000 | 1.5550 | 1.5945 | +0.157% | 11,586 | +1.599% |
| 2026-08-05 | 1.5860 | 1.6040 | 1.5800 | 1.5920 | +1.401% | 10,416 | +1.759% |
| 2026-08-04 | 1.5035 | 1.5700 | 1.5000 | 1.5700 | +3.974% | 15,860 | +3.185% |
| 2026-08-03 | 1.4900 | 1.5200 | 1.4900 | 1.5100 | +1.342% | 6,115 | +7.285% |
| 2026-07-31 | 1.5300 | 1.5300 | 1.4700 | 1.4900 | -1.650% | 12,283 | +8.725% |
| 2026-07-30 | 1.5040 | 1.5400 | 1.5000 | 1.5150 | -0.198% | 6,981 | +6.931% |
| 2026-07-29 | 1.5075 | 1.5180 | 1.5000 | 1.5180 | +2.568% | 6,401 | +6.719% |
| 2026-07-28 | 1.7200 | 1.7200 | 1.4800 | 1.4800 | -10.194% | 80,667 | +9.459% |
| 2026-07-27 | 1.6000 | 1.7005 | 1.6000 | 1.6480 | +5.641% | 12,038 | -1.699% |
| 2026-07-24 | 1.5550 | 1.6200 | 1.5550 | 1.5600 | +3.551% | 16,718 | +3.846% |
| 2026-07-23 | 1.5500 | 1.5700 | 1.4800 | 1.5065 | -1.857% | 7,881 | +7.534% |
| 2026-07-22 | 1.6400 | 1.6400 | 1.5250 | 1.5350 | +3.020% | 37,153 | +5.537% |
| 2026-07-21 | 1.5220 | 1.6085 | 1.4900 | 1.4900 | -0.234% | 69,395 | +8.725% |
| 2026-07-20 | 1.6000 | 1.6150 | 1.4870 | 1.4935 | -3.019% | 67,727 | +8.470% |
| 2026-07-17 | 1.5900 | 1.6325 | 1.5400 | 1.5400 | -2.532% | 17,391 | +5.195% |
| 2026-07-16 | 1.6780 | 1.6780 | 1.5600 | 1.5800 | -5.389% | 8,497 | +2.532% |
| 2026-07-15 | 1.6200 | 1.6860 | 1.6100 | 1.6700 | +2.454% | 24,126 | -2.994% |
| 2026-07-14 | 1.6400 | 1.6500 | 1.6100 | 1.6300 | +0.991% | 33,102 | -0.613% |
| 2026-07-13 | 1.7640 | 1.7640 | 1.6075 | 1.6140 | -1.884% | 20,472 | +0.372% |
| 2026-07-10 | 1.6900 | 1.7100 | 1.6450 | 1.6450 | -5.051% | 10,819 | -1.520% |
| 2026-07-09 | 1.5840 | 1.8360 | 1.5840 | 1.7325 | +11.774% | 99,934 | -6.494% |
| 2026-07-08 | 1.5488 | 1.5500 | 1.4980 | 1.5500 | +2.310% | 57,840 | +4.516% |
| 2026-07-07 | 1.5600 | 1.5800 | 1.5000 | 1.5150 | -4.114% | 26,361 | +6.931% |
| 2026-07-06 | 1.5100 | 1.6200 | 1.5100 | 1.5800 | +5.333% | 26,534 | +2.532% |
| 2026-07-02 | 1.5600 | 1.6300 | 1.5000 | 1.5000 | -4.459% | 11,788 | +8.000% |
| 2026-07-01 | 1.5510 | 1.5800 | 1.5510 | 1.5700 | +2.581% | 8,852 | +3.185% |
| 2026-06-30 | 1.4300 | 1.6800 | 1.4100 | 1.5305 | +5.552% | 65,915 | +5.848% |
| 2026-06-29 | 1.5200 | 1.5200 | 1.4200 | 1.4500 | -4.196% | 21,953 | +11.724% |
| 2026-06-26 | 1.4300 | 1.5200 | 1.4300 | 1.5135 | +3.664% | 26,770 | +7.037% |
| 2026-06-25 | 1.3800 | 1.5000 | 1.3700 | 1.4600 | +5.036% | 42,780 | +10.959% |
| 2026-06-24 | 1.4900 | 1.5100 | 1.3740 | 1.3900 | -8.553% | 66,676 | +16.547% |
| 2026-06-23 | 1.4981 | 1.5400 | 1.4840 | 1.5200 | +0.132% | 21,759 | +6.579% |
| 2026-06-22 | 1.5500 | 1.5700 | 1.4900 | 1.5180 | -2.755% | 43,262 | +6.719% |
| 2026-06-18 | 1.5725 | 1.5725 | 1.5400 | 1.5610 | -0.857% | 4,567 | +3.780% |
| 2026-06-17 | 1.5500 | 1.5930 | 1.5200 | 1.5745 | +2.640% | 34,724 | +2.890% |
| 2026-06-16 | 1.5000 | 1.5800 | 1.5000 | 1.5340 | +2.267% | 19,757 | +5.606% |
| 2026-06-15 | 1.5200 | 1.5900 | 1.5000 | 1.5000 | -1.697% | 10,632 | +8.000% |
| 2026-06-12 | 1.5100 | 1.5719 | 1.4920 | 1.5259 | +1.862% | 22,177 | +6.167% |
| 2026-06-11 | 1.4050 | 1.5380 | 1.4000 | 1.4980 | +7.000% | 47,453 | +8.144% |
| 2026-06-10 | 1.4012 | 1.4300 | 1.3990 | 1.4000 | 0.000% | 57,879 | +15.714% |
| 2026-06-09 | 1.5600 | 1.5645 | 1.3900 | 1.4000 | -6.667% | 110,475 | +15.714% |
| 2026-06-08 | 1.5000 | 1.5000 | 1.4600 | 1.5000 | +3.520% | 31,919 | +8.000% |
| 2026-06-05 | 1.5200 | 1.5420 | 1.4400 | 1.4490 | -5.232% | 71,200 | +11.801% |
| 2026-06-04 | 1.5300 | 1.5300 | 1.5100 | 1.5290 | +0.592% | 14,175 | +5.952% |
| 2026-06-03 | 1.5500 | 1.5500 | 1.5000 | 1.5200 | -0.718% | 6,214 | +6.579% |
| 2026-06-02 | 1.5509 | 1.6200 | 1.5200 | 1.5310 | +0.724% | 24,694 | +5.813% |
| 2026-06-01 | 1.5900 | 1.5900 | 1.5000 | 1.5200 | -4.409% | 20,098 | +6.579% |
| 2026-05-29 | 1.5520 | 1.6260 | 1.5520 | 1.5901 | +0.385% | 23,661 | +1.880% |
| 2026-05-28 | 1.5500 | 1.5840 | 1.5350 | 1.5840 | +0.253% | 15,285 | +2.273% |
| 2026-05-27 | 1.5300 | 1.5800 | 1.5140 | 1.5800 | +1.152% | 11,782 | +2.532% |
| 2026-05-26 | 1.5600 | 1.5780 | 1.5401 | 1.5620 | +2.092% | 7,622 | +3.713% |
| 2026-05-22 | 1.5575 | 1.5575 | 1.5200 | 1.5300 | -0.326% | 16,407 | +5.882% |
| 2026-05-21 | 1.5500 | 1.5850 | 1.5350 | 1.5350 | -4.658% | 22,189 | +5.537% |
| 2026-05-20 | 1.4700 | 1.6415 | 1.4700 | 1.6100 | +7.596% | 22,437 | +0.621% |
| 2026-05-19 | 1.5800 | 1.6100 | 1.4900 | 1.4963 | -4.081% | 52,940 | +8.264% |
| 2026-05-18 | 1.5900 | 1.6150 | 1.5600 | 1.5600 | -1.887% | 15,964 | +3.846% |
| 2026-05-15 | 1.6100 | 1.6460 | 1.5800 | 1.5900 | -4.332% | 45,916 | +1.887% |
| 2026-05-14 | 1.7100 | 1.7100 | 1.6220 | 1.6620 | -3.931% | 32,704 | -2.527% |
| 2026-05-13 | 1.7250 | 1.7400 | 1.6501 | 1.7300 | -1.844% | 22,243 | -6.358% |
| 2026-05-12 | 1.7800 | 1.7800 | 1.7280 | 1.7625 | -0.983% | 17,676 | -8.085% |
| 2026-05-11 | 1.8118 | 1.8165 | 1.7501 | 1.7800 | -0.559% | 28,995 | -8.989% |
| 2026-05-08 | 1.6800 | 1.7900 | 1.6400 | 1.7900 | +4.678% | 49,025 | -9.497% |
| 2026-05-07 | 1.7000 | 1.7750 | 1.6900 | 1.7100 | -1.232% | 65,202 | -5.263% |
| 2026-05-06 | 1.6700 | 1.7400 | 1.6700 | 1.7313 | +5.794% | 13,969 | -6.430% |
| 2026-05-05 | 1.6636 | 1.7159 | 1.6230 | 1.6365 | -3.166% | 24,479 | -1.008% |
| 2026-05-04 | 1.7400 | 1.7700 | 1.6100 | 1.6900 | -2.312% | 28,058 | -4.142% |
| 2026-05-01 | 1.6500 | 1.7400 | 1.6000 | 1.7300 | +4.848% | 42,381 | -6.358% |
| 2026-04-30 | 1.5800 | 1.6600 | 1.5800 | 1.6500 | +4.948% | 24,658 | -1.818% |
| 2026-04-29 | 1.5830 | 1.5880 | 1.5600 | 1.5722 | -2.044% | 39,735 | +3.040% |
| 2026-04-28 | 1.7400 | 1.7400 | 1.5965 | 1.6050 | -7.975% | 77,899 | +0.935% |
| 2026-04-27 | 1.7500 | 1.8160 | 1.7025 | 1.7441 | -0.791% | 27,807 | -7.115% |
| 2026-04-24 | 1.7600 | 1.7622 | 1.6900 | 1.7580 | -0.481% | 17,820 | -7.850% |
| 2026-04-23 | 1.7700 | 1.7800 | 1.7400 | 1.7665 | -0.758% | 12,927 | -8.293% |
| 2026-04-22 | 1.7200 | 1.7800 | 1.6840 | 1.7800 | +3.368% | 25,989 | -8.989% |
| 2026-04-21 | 1.8200 | 1.8400 | 1.7000 | 1.7220 | -6.372% | 39,440 | -5.923% |
| 2026-04-20 | 1.8800 | 1.8800 | 1.7901 | 1.8392 | -1.910% | 57,372 | -11.918% |
| 2026-04-17 | 1.9075 | 1.9200 | 1.8300 | 1.8750 | +1.902% | 30,607 | -13.600% |
| 2026-04-16 | 1.8920 | 1.8920 | 1.8150 | 1.8400 | -2.128% | 10,452 | -11.957% |
| 2026-04-15 | 1.9000 | 1.9000 | 1.7900 | 1.8800 | -1.053% | 20,440 | -13.830% |
| 2026-04-14 | 1.8953 | 1.9440 | 1.8900 | 1.9000 | +2.343% | 15,396 | -14.737% |
| 2026-04-13 | 1.7900 | 1.8700 | 1.7900 | 1.8565 | +3.715% | 32,674 | -12.739% |
| 2026-04-10 | 1.8100 | 1.8100 | 1.7301 | 1.7900 | +0.168% | 22,766 | -9.497% |
| 2026-04-09 | 1.7600 | 1.7870 | 1.7301 | 1.7870 | -1.380% | 1,772 | -9.345% |
| 2026-04-08 | 1.8005 | 1.8475 | 1.7982 | 1.8120 | +3.543% | 24,520 | -10.596% |
| 2026-04-07 | 1.8400 | 1.8400 | 1.7300 | 1.7500 | -2.778% | 14,596 | -7.429% |
| 2026-04-06 | 1.8200 | 1.8600 | 1.7800 | 1.8000 | -3.226% | 11,281 | -10.000% |
| 2026-04-02 | 1.8900 | 1.8900 | 1.8480 | 1.8600 | -0.721% | 35,825 | -12.903% |
| 2026-04-01 | 1.7775 | 1.8735 | 1.7625 | 1.8735 | +3.508% | 28,194 | -13.531% |
| 2026-03-31 | 1.7060 | 1.8140 | 1.7050 | 1.8100 | +5.632% | 19,621 | -10.497% |
| 2026-03-30 | 1.6600 | 1.7275 | 1.6570 | 1.7135 | +2.728% | 25,650 | -5.457% |
| 2026-03-27 | 1.7200 | 1.7600 | 1.6160 | 1.6680 | -1.882% | 29,872 | -2.878% |
| 2026-03-26 | 1.5400 | 1.7900 | 1.5400 | 1.7000 | +4.615% | 54,513 | -4.706% |
| 2026-03-25 | 1.7300 | 1.7300 | 1.6100 | 1.6250 | +0.309% | 27,851 | -0.308% |
| 2026-03-24 | 1.6300 | 1.6370 | 1.5200 | 1.6200 | +4.040% | 21,585 | 0.000% |
| 2026-03-23 | 1.6000 | 1.6500 | 1.5560 | 1.5571 | +1.110% | 53,085 | +4.040% |
| 2026-03-20 | 1.7000 | 1.7000 | 1.5140 | 1.5400 | -6.212% | 115,914 | +5.195% |
| 2026-03-19 | 1.7700 | 1.7950 | 1.6300 | 1.6420 | -7.467% | 101,003 | -1.340% |
| 2026-03-18 | 1.9100 | 1.9300 | 1.7740 | 1.7745 | -4.853% | 13,219 | -8.707% |
| 2026-03-17 | 1.9500 | 1.9555 | 1.8400 | 1.8650 | -3.293% | 23,491 | -13.137% |
| 2026-03-16 | 1.8900 | 1.9650 | 1.8260 | 1.9285 | +1.554% | 34,627 | -15.997% |
| 2026-03-13 | 2.0000 | 2.0900 | 1.8700 | 1.8990 | -4.812% | 46,201 | -14.692% |
| 2026-03-12 | 2.0200 | 2.1000 | 1.9700 | 1.9950 | -0.746% | 169,337 | -18.797% |
| 2026-03-11 | 1.9899 | 2.0700 | 1.9520 | 2.0100 | +1.005% | 132,491 | -19.403% |
| 2026-03-10 | 1.8900 | 2.0080 | 1.8700 | 1.9900 | +4.682% | 31,462 | -18.593% |
| 2026-03-09 | 1.8500 | 1.9200 | 1.8000 | 1.9010 | +2.757% | 37,011 | -14.782% |
| 2026-03-06 | 1.8200 | 1.8873 | 1.7500 | 1.8500 | +2.778% | 36,782 | -12.432% |
| 2026-03-05 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | -5.263% | 77,589 | -10.000% |
| 2026-03-04 | 1.8700 | 1.9200 | 1.8570 | 1.9000 | +4.972% | 26,452 | -14.737% |
| 2026-03-03 | 1.8400 | 2.0500 | 1.7500 | 1.8100 | -4.987% | 30,925 | -10.497% |
| 2026-03-02 | 1.9000 | 1.9400 | 1.8400 | 1.9050 | +0.501% | 81,040 | -14.961% |
| 2026-02-27 | 1.9000 | 1.9110 | 1.8900 | 1.8955 | -1.788% | 12,125 | -14.534% |
| 2026-02-26 | 1.9400 | 1.9400 | 1.8400 | 1.9300 | -0.413% | 23,583 | -16.062% |
| 2026-02-25 | 2.0500 | 2.0500 | 1.8910 | 1.9380 | -1.122% | 40,615 | -16.409% |
| 2026-02-24 | 1.9500 | 1.9674 | 1.9000 | 1.9600 | 0.000% | 35,730 | -17.347% |
| 2026-02-23 | 1.8400 | 1.9900 | 1.8400 | 1.9600 | +6.522% | 120,650 | -17.347% |
| 2026-02-20 | 1.8100 | 1.8500 | 1.7940 | 1.8400 | +1.657% | 40,362 | -11.957% |
| 2026-02-19 | 1.9200 | 1.9200 | 1.8100 | 1.8100 | -1.093% | 13,427 | -10.497% |
| 2026-02-18 | 1.8100 | 1.8300 | 1.8000 | 1.8300 | +1.105% | 14,069 | -11.475% |
| 2026-02-17 | 1.8500 | 1.8500 | 1.7500 | 1.8100 | -2.688% | 25,032 | -10.497% |
| 2026-02-13 | 1.7800 | 1.9300 | 1.7800 | 1.8600 | +4.789% | 113,947 | -12.903% |
| 2026-02-12 | 1.8950 | 1.9800 | 1.7710 | 1.7750 | -9.898% | 88,848 | -8.732% |
| 2026-02-11 | 1.9650 | 2.0000 | 1.9380 | 1.9700 | +2.178% | 24,064 | -17.766% |
| 2026-02-10 | 1.9200 | 1.9450 | 1.8500 | 1.9280 | +0.417% | 22,146 | -15.975% |
| 2026-02-09 | 1.8800 | 1.9500 | 1.8300 | 1.9200 | +2.128% | 36,255 | -15.625% |
| 2026-02-06 | 1.9000 | 1.9400 | 1.7953 | 1.8800 | -1.053% | 73,254 | -13.830% |
| 2026-02-05 | 1.8100 | 2.3900 | 1.7000 | 1.9000 | -9.308% | 111,021 | -14.737% |
| 2026-02-04 | 2.3800 | 2.3800 | 2.0772 | 2.0950 | -3.855% | 13,282 | -22.673% |
| 2026-02-03 | 2.1800 | 2.2532 | 2.0600 | 2.1790 | +2.300% | 40,536 | -25.654% |
| 2026-02-02 | 2.0700 | 2.1420 | 2.0200 | 2.1300 | +2.899% | 65,904 | -23.944% |
| 2026-01-30 | 2.2700 | 2.2700 | 2.0000 | 2.0700 | -8.807% | 64,555 | -21.739% |
| 2026-01-29 | 2.4000 | 2.4000 | 2.2100 | 2.2699 | +0.884% | 55,668 | -28.631% |
| 2026-01-28 | 2.4200 | 2.4200 | 2.2320 | 2.2500 | -7.025% | 128,195 | -28.000% |
| 2026-01-27 | 2.5200 | 2.5600 | 2.3500 | 2.4200 | -4.423% | 48,942 | -33.058% |
| 2026-01-26 | 2.5400 | 2.6250 | 2.5000 | 2.5320 | +2.379% | 56,452 | -36.019% |
| 2026-01-23 | 2.3880 | 2.4800 | 2.3880 | 2.4732 | +3.220% | 35,128 | -34.497% |
| 2026-01-22 | 2.3400 | 2.4400 | 2.2917 | 2.3960 | +2.393% | 37,375 | -32.387% |
| 2026-01-21 | 2.4150 | 2.4150 | 2.2997 | 2.3400 | -1.784% | 59,546 | -30.769% |
| 2026-01-20 | 2.4800 | 2.4800 | 2.2600 | 2.3825 | +4.864% | 48,435 | -32.004% |
| 2026-01-16 | 2.3100 | 2.3220 | 2.1100 | 2.2720 | -2.069% | 88,343 | -28.697% |
| 2026-01-15 | 2.2400 | 2.4600 | 2.2400 | 2.3200 | +4.041% | 119,864 | -30.172% |
| 2026-01-14 | 2.1903 | 2.2809 | 2.1500 | 2.2299 | +3.716% | 100,714 | -27.351% |
| 2026-01-13 | 2.1500 | 2.2040 | 2.0800 | 2.1500 | +0.140% | 70,217 | -24.651% |
| 2026-01-12 | 2.0900 | 2.2200 | 2.0150 | 2.1470 | +4.732% | 114,704 | -24.546% |
| 2026-01-09 | 1.9600 | 2.0800 | 1.9100 | 2.0500 | +4.405% | 98,813 | -20.976% |
| 2026-01-08 | 1.8100 | 1.9670 | 1.8100 | 1.9635 | +8.334% | 63,374 | -17.494% |
| 2026-01-07 | 1.8200 | 1.8200 | 1.7900 | 1.8125 | +0.692% | 96,925 | -10.619% |
| 2026-01-06 | 1.8600 | 1.9600 | 1.7900 | 1.8000 | -1.099% | 69,028 | -10.000% |
| 2026-01-05 | 1.8100 | 1.8400 | 1.8000 | 1.8200 | +0.664% | 28,854 | -10.989% |
| 2026-01-02 | 1.9100 | 1.9175 | 1.8050 | 1.8080 | -5.833% | 38,898 | -10.398% |
| 2025-12-31 | 1.8600 | 2.0000 | 1.8600 | 1.9200 | -4.950% | 19,087 | -15.625% |
| 2025-12-30 | 2.0500 | 2.0780 | 2.0180 | 2.0200 | +1.202% | 43,877 | -19.802% |
| 2025-12-29 | 1.9300 | 2.0600 | 1.9300 | 1.9960 | +3.420% | 36,663 | -18.838% |
| 2025-12-26 | 1.9210 | 2.1500 | 1.8000 | 1.9300 | -0.336% | 62,205 | -16.062% |
| 2025-12-24 | 1.9400 | 1.9400 | 1.9050 | 1.9365 | +0.337% | 17,018 | -16.344% |
| 2025-12-23 | 1.9600 | 1.9600 | 1.9180 | 1.9300 | -0.515% | 13,312 | -16.062% |
| 2025-12-22 | 1.8900 | 1.9650 | 1.8500 | 1.9400 | -0.691% | 52,650 | -16.495% |
| 2025-12-19 | 2.0700 | 2.0700 | 1.9300 | 1.9535 | -2.325% | 49,643 | -17.072% |
| 2025-12-18 | 2.0700 | 2.0700 | 1.9600 | 2.0000 | -2.439% | 39,468 | -19.000% |
| 2025-12-17 | 1.9730 | 2.0600 | 1.9705 | 2.0500 | +2.500% | 61,184 | -20.976% |
| 2025-12-16 | 1.7900 | 2.0077 | 1.7900 | 2.0000 | +12.994% | 52,614 | -19.000% |
| 2025-12-15 | 1.6800 | 1.7820 | 1.6800 | 1.7700 | +6.115% | 77,354 | -8.475% |
| 2025-12-12 | 1.6300 | 1.6680 | 1.5700 | 1.6680 | +3.602% | 14,958 | -2.878% |
| 2025-12-11 | 1.5900 | 1.6750 | 1.5650 | 1.6100 | +3.747% | 70,033 | +0.621% |
| 2025-12-10 | 1.5640 | 1.5740 | 1.5400 | 1.5519 | +1.429% | 7,606 | +4.391% |
| 2025-12-09 | 1.5575 | 1.5575 | 1.4935 | 1.5300 | -0.649% | 55,557 | +5.882% |
| 2025-12-08 | 1.5400 | 1.5400 | 1.5300 | 1.5400 | 0.000% | 21,925 | +5.195% |
| 2025-12-05 | 1.5450 | 1.5620 | 1.5299 | 1.5400 | +0.785% | 15,518 | +5.195% |
| 2025-12-04 | 1.5600 | 1.5615 | 1.5280 | 1.5280 | -0.274% | 21,335 | +6.021% |
| 2025-12-03 | 1.5075 | 1.5500 | 1.5050 | 1.5322 | +4.945% | 25,849 | +5.730% |
| 2025-12-02 | 1.5300 | 1.5300 | 1.4600 | 1.4600 | -3.311% | 17,766 | +10.959% |
| 2025-12-01 | 1.5900 | 1.5900 | 1.5100 | 1.5100 | +1.074% | 39,732 | +7.285% |
| 2025-11-28 | 1.5580 | 1.5580 | 1.4940 | 1.4940 | -1.713% | 29,449 | +8.437% |
| 2025-11-26 | 1.3640 | 1.5500 | 1.3620 | 1.5200 | +13.433% | 127,181 | +6.579% |
| 2025-11-25 | 1.3300 | 1.3601 | 1.3150 | 1.3400 | +0.752% | 16,093 | +20.896% |
| 2025-11-24 | 1.3400 | 1.3600 | 1.3300 | 1.3300 | 0.000% | 20,875 | +21.805% |
| 2025-11-21 | 1.3440 | 1.3440 | 1.3280 | 1.3300 | +0.758% | 2,810 | +21.805% |
| 2025-11-20 | 1.3700 | 1.3750 | 1.3200 | 1.3200 | -3.650% | 23,266 | +22.727% |
| 2025-11-19 | 1.3750 | 1.3865 | 1.3600 | 1.3700 | 0.000% | 16,031 | +18.248% |
| 2025-11-18 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | 0.000% | 6,900 | +18.248% |
| 2025-11-17 | 1.3300 | 1.3760 | 1.3300 | 1.3700 | +3.240% | 16,260 | +18.248% |
| 2025-11-14 | 1.3100 | 1.3300 | 1.3100 | 1.3270 | +0.989% | 5,172 | +22.080% |
| 2025-11-13 | 1.3650 | 1.3650 | 1.3140 | 1.3140 | -3.382% | 10,857 | +23.288% |
| 2025-11-12 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -1.235% | 16,941 | +19.118% |
| 2025-11-11 | 1.4180 | 1.4180 | 1.3560 | 1.3770 | -1.078% | 13,964 | +17.647% |
| 2025-11-10 | 1.2720 | 1.4050 | 1.2720 | 1.3920 | +9.606% | 20,067 | +16.379% |
| 2025-11-07 | 1.2660 | 1.2790 | 1.2660 | 1.2700 | 0.000% | 5,265 | +27.559% |
| 2025-11-06 | 1.2500 | 1.2700 | 1.2410 | 1.2700 | +1.600% | 28,363 | +27.559% |
| 2025-11-05 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -1.575% | 14,230 | +29.600% |
| 2025-11-04 | 1.3200 | 1.3200 | 1.2700 | 1.2700 | -3.715% | 58,425 | +27.559% |
| 2025-11-03 | 1.3080 | 1.3190 | 1.2900 | 1.3190 | +0.995% | 16,238 | +22.820% |
| 2025-10-31 | 1.3100 | 1.3200 | 1.2900 | 1.3060 | +0.616% | 29,397 | +24.043% |
| 2025-10-30 | 1.3150 | 1.3150 | 1.2980 | 1.2980 | -3.134% | 9,036 | +24.807% |
| 2025-10-29 | 1.3320 | 1.3780 | 1.3320 | 1.3400 | -0.298% | 11,884 | +20.896% |
| 2025-10-28 | 1.2790 | 1.3440 | 1.2500 | 1.3440 | +5.827% | 14,289 | +20.536% |
| 2025-10-27 | 1.3000 | 1.3300 | 1.2680 | 1.2700 | -3.422% | 16,273 | +27.559% |
| 2025-10-24 | 1.2700 | 1.3250 | 1.2700 | 1.3150 | -0.228% | 21,805 | +23.194% |
| 2025-10-23 | 1.3200 | 1.3450 | 1.3000 | 1.3180 | +2.171% | 49,962 | +22.914% |
| 2025-10-22 | 1.3000 | 1.3500 | 1.2700 | 1.2900 | -0.769% | 33,361 | +25.581% |
| 2025-10-21 | 1.4200 | 1.4200 | 1.2900 | 1.3000 | -3.953% | 71,475 | +24.615% |
| 2025-10-20 | 1.3500 | 1.4100 | 1.3300 | 1.3535 | +1.272% | 67,119 | +19.690% |
| 2025-10-17 | 1.4000 | 1.4200 | 1.3110 | 1.3365 | -4.621% | 123,256 | +21.212% |
| 2025-10-16 | 1.3700 | 1.4210 | 1.3610 | 1.4013 | +3.033% | 57,450 | +15.611% |
| 2025-10-15 | 1.4200 | 1.4660 | 1.3600 | 1.3600 | -4.225% | 156,283 | +19.118% |
| 2025-10-14 | 1.5450 | 1.5450 | 1.4100 | 1.4200 | -5.333% | 89,502 | +14.085% |
| 2025-10-13 | 1.6200 | 1.6200 | 1.4300 | 1.5000 | +4.895% | 23,539 | +8.000% |
| 2025-10-10 | 1.5150 | 1.5150 | 1.4100 | 1.4300 | -5.298% | 148,008 | +13.287% |
| 2025-10-09 | 1.6345 | 1.6400 | 1.4900 | 1.5100 | -7.702% | 61,025 | +7.285% |
| 2025-10-08 | 1.5200 | 1.6400 | 1.5200 | 1.6360 | +2.250% | 37,606 | -0.978% |
| 2025-10-07 | 1.6335 | 1.6445 | 1.6000 | 1.6000 | +0.226% | 14,549 | +1.250% |
| 2025-10-06 | 1.5540 | 1.6180 | 1.5540 | 1.5964 | +2.333% | 43,950 | +1.478% |
| 2025-10-03 | 1.4800 | 1.5700 | 1.4800 | 1.5600 | +5.405% | 30,204 | +3.846% |
| 2025-10-02 | 1.4200 | 1.4800 | 1.4200 | 1.4800 | +4.965% | 30,066 | +9.459% |
| 2025-10-01 | 1.4600 | 1.4700 | 1.2800 | 1.4100 | -3.425% | 506,939 | +14.894% |
| 2025-09-30 | 1.5300 | 1.5300 | 1.4530 | 1.4600 | -5.072% | 45,169 | +10.959% |
| 2025-09-29 | 1.5438 | 1.5800 | 1.5280 | 1.5380 | +1.854% | 31,656 | +5.332% |
| 2025-09-26 | 1.5400 | 1.5531 | 1.5025 | 1.5100 | +0.667% | 63,757 | +7.285% |
| 2025-09-25 | 1.5160 | 1.5160 | 1.4900 | 1.5000 | -1.316% | 8,095 | +8.000% |
| 2025-09-24 | 1.5200 | 1.5500 | 1.5100 | 1.5200 | -1.618% | 18,380 | +6.579% |
| 2025-09-23 | 1.6000 | 1.6000 | 1.5150 | 1.5450 | -0.962% | 18,019 | +4.854% |
| 2025-09-22 | 1.6800 | 1.6800 | 1.5600 | 1.5600 | +1.961% | 18,499 | +3.846% |
| 2025-09-19 | 1.5100 | 1.5400 | 1.4900 | 1.5300 | 0.000% | 32,755 | +5.882% |
| 2025-09-18 | 1.5300 | 1.5499 | 1.5170 | 1.5300 | -0.649% | 7,444 | +5.882% |
| 2025-09-17 | 1.5219 | 1.5700 | 1.5100 | 1.5400 | +1.316% | 16,737 | +5.195% |
| 2025-09-16 | 1.5800 | 1.5899 | 1.5200 | 1.5200 | -2.439% | 23,193 | +6.579% |
| 2025-09-15 | 1.6200 | 1.6200 | 1.5500 | 1.5580 | -0.128% | 32,130 | +3.979% |
| 2025-09-12 | 1.5120 | 1.6299 | 1.5040 | 1.5600 | +6.122% | 47,397 | +3.846% |
| 2025-09-11 | 1.4800 | 1.5300 | 1.4700 | 1.4700 | 0.000% | 36,352 | +10.204% |
| 2025-09-10 | 1.5020 | 1.5100 | 1.4600 | 1.4700 | -2.065% | 18,261 | +10.204% |
| 2025-09-09 | 1.4850 | 1.5099 | 1.4301 | 1.5010 | +1.077% | 100,821 | +7.928% |
| 2025-09-08 | 1.4700 | 1.4899 | 1.4100 | 1.4850 | +1.020% | 61,308 | +9.091% |
| 2025-09-05 | 1.4390 | 1.4700 | 1.4200 | 1.4700 | +2.083% | 47,336 | +10.204% |
| 2025-09-04 | 1.4710 | 1.4710 | 1.4180 | 1.4400 | -2.998% | 100,009 | +12.500% |
| 2025-09-03 | 1.5800 | 1.5800 | 1.4300 | 1.4845 | -0.702% | 27,778 | +9.128% |
| 2025-09-02 | 1.4960 | 1.4965 | 1.4700 | 1.4950 | +1.459% | 41,620 | +8.361% |
| 2025-08-29 | 1.4575 | 1.4950 | 1.4500 | 1.4735 | -1.107% | 27,287 | +9.942% |
| 2025-08-28 | 1.4700 | 1.4900 | 1.4600 | 1.4900 | +1.361% | 28,145 | +8.725% |
| 2025-08-27 | 1.4600 | 1.4780 | 1.4500 | 1.4700 | +0.007% | 13,651 | +10.204% |
| 2025-08-26 | 1.4750 | 1.4800 | 1.4650 | 1.4699 | -0.682% | 23,488 | +10.212% |
| 2025-08-25 | 1.4500 | 1.4899 | 1.4300 | 1.4800 | +2.069% | 22,487 | +9.459% |
| 2025-08-22 | 1.4600 | 1.4799 | 1.4500 | 1.4500 | -0.685% | 10,850 | +11.724% |
| 2025-08-21 | 1.4500 | 1.4786 | 1.4300 | 1.4600 | -1.351% | 26,636 | +10.959% |
| 2025-08-20 | 1.4800 | 1.5000 | 1.4700 | 1.4800 | 0.000% | 27,546 | +9.459% |
| 2025-08-19 | 1.5045 | 1.5450 | 1.4700 | 1.4800 | -1.661% | 34,749 | +9.459% |
| 2025-08-18 | 1.5000 | 1.5100 | 1.4900 | 1.5050 | +0.804% | 12,169 | +7.641% |
| 2025-08-15 | 1.4800 | 1.4999 | 1.4400 | 1.4930 | +1.323% | 9,567 | +8.506% |
| 2025-08-14 | 1.4900 | 1.4980 | 1.4735 | 1.4735 | -1.636% | 5,985 | +9.942% |
| 2025-08-13 | 1.4500 | 1.5080 | 1.4500 | 1.4980 | +3.097% | 7,354 | +8.144% |
| 2025-08-12 | 1.4900 | 1.5000 | 1.4445 | 1.4530 | -1.824% | 7,173 | +11.493% |
| 2025-08-11 | 1.4980 | 1.5300 | 1.4800 | 1.4800 | -0.671% | 42,205 | +9.459% |
| 2025-08-08 | 1.5000 | 1.5300 | 1.4700 | 1.4900 | -1.974% | 49,153 | +8.725% |
| 2025-08-07 | 1.5000 | 1.5200 | 1.4850 | 1.5200 | +1.333% | 14,757 | +6.579% |
| 2025-08-06 | 1.5043 | 1.5065 | 1.4700 | 1.5000 | +0.334% | 23,679 | +8.000% |
| 2025-08-05 | 1.5100 | 1.5200 | 1.4950 | 1.4950 | -0.993% | 18,005 | +8.361% |
| 2025-08-04 | 1.4830 | 1.6300 | 1.4830 | 1.5100 | +1.958% | 22,440 | +7.285% |
| 2025-08-01 | 1.4760 | 1.4900 | 1.4720 | 1.4810 | +4.003% | 10,434 | +9.386% |
| 2025-07-31 | 1.4000 | 1.4500 | 1.4000 | 1.4240 | +2.446% | 9,900 | +13.764% |
| 2025-07-30 | 1.4800 | 1.4840 | 1.3900 | 1.3900 | -4.925% | 46,474 | +16.547% |
| 2025-07-29 | 1.4600 | 1.4840 | 1.4450 | 1.4620 | -0.679% | 31,140 | +10.807% |
| 2025-07-28 | 1.5100 | 1.5100 | 1.4300 | 1.4720 | -2.517% | 45,365 | +10.054% |
| 2025-07-25 | 1.5153 | 1.5199 | 1.4775 | 1.5100 | -0.658% | 22,632 | +7.285% |
| 2025-07-24 | 1.4999 | 1.5200 | 1.4420 | 1.5200 | -0.654% | 109,384 | +6.579% |
| 2025-07-23 | 1.5200 | 1.5392 | 1.5150 | 1.5300 | -1.290% | 15,725 | +5.882% |
| 2025-07-22 | 1.6400 | 1.6400 | 1.5500 | 1.5500 | -5.482% | 38,631 | +4.516% |
| 2025-07-21 | 1.5955 | 1.6499 | 1.5780 | 1.6399 | +5.807% | 57,155 | -1.213% |
| 2025-07-18 | 1.5400 | 1.5998 | 1.5400 | 1.5499 | +0.643% | 94,564 | +4.523% |
| 2025-07-17 | 1.7500 | 1.7500 | 1.5320 | 1.5400 | -6.098% | 50,650 | +5.195% |
| 2025-07-16 | 1.4600 | 1.6900 | 1.4180 | 1.6400 | +14.766% | 210,766 | -1.220% |
| 2025-07-15 | 1.4225 | 1.4400 | 1.3700 | 1.4290 | +0.351% | 47,325 | +13.366% |
| 2025-07-14 | 1.4330 | 1.4400 | 1.4100 | 1.4240 | -0.070% | 25,478 | +13.764% |
| 2025-07-11 | 1.4200 | 1.4300 | 1.4000 | 1.4250 | +0.849% | 16,000 | +13.684% |
| 2025-07-10 | 1.4000 | 1.4599 | 1.4000 | 1.4130 | -0.212% | 41,983 | +14.650% |
| 2025-07-09 | 1.4100 | 1.4300 | 1.3900 | 1.4160 | +0.426% | 95,451 | +14.407% |
| 2025-07-08 | 1.4700 | 1.4833 | 1.4100 | 1.4100 | -4.075% | 48,969 | +14.894% |
| 2025-07-07 | 1.4500 | 1.4699 | 1.4120 | 1.4699 | +1.653% | 29,436 | +10.212% |
| 2025-07-03 | 1.4200 | 1.4700 | 1.4200 | 1.4460 | -1.566% | 5,490 | +12.033% |
| 2025-07-02 | 1.4100 | 1.5240 | 1.4100 | 1.4690 | +5.683% | 23,576 | +10.279% |
| 2025-07-01 | 1.4350 | 1.4400 | 1.3500 | 1.3900 | -1.068% | 20,383 | +16.547% |
| 2025-06-30 | 1.3900 | 1.4198 | 1.3400 | 1.4050 | +3.636% | 48,982 | +15.302% |
| 2025-06-27 | 1.3460 | 1.3599 | 1.2920 | 1.3557 | -3.164% | 53,041 | +19.495% |
| 2025-06-26 | 1.4800 | 1.4800 | 1.3900 | 1.4000 | 0.000% | 48,443 | +15.714% |
| 2025-06-25 | 1.4400 | 1.4599 | 1.3150 | 1.4000 | +5.263% | 52,087 | +15.714% |
| 2025-06-24 | 1.3100 | 1.3500 | 1.2900 | 1.3300 | +2.308% | 31,954 | +21.805% |
| 2025-06-23 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +4.000% | 31,794 | +24.615% |
| 2025-06-20 | 1.2700 | 1.2900 | 1.2500 | 1.2500 | -1.575% | 98,085 | +29.600% |
| 2025-06-18 | 1.2900 | 1.2900 | 1.2550 | 1.2700 | -1.543% | 32,490 | +27.559% |
| 2025-06-17 | 1.2900 | 1.2900 | 1.2580 | 1.2899 | +0.876% | 46,680 | +25.591% |
| 2025-06-16 | 1.2550 | 1.2900 | 1.2320 | 1.2787 | +4.811% | 26,694 | +26.691% |
| 2025-06-13 | 1.2300 | 1.2600 | 1.2200 | 1.2200 | -0.813% | 24,422 | +32.787% |
| 2025-06-12 | 1.2299 | 1.2300 | 1.2095 | 1.2300 | +2.509% | 15,180 | +31.707% |
| 2025-06-11 | 1.3000 | 1.3000 | 1.1800 | 1.1999 | -3.234% | 15,575 | +35.011% |
| 2025-06-10 | 1.2454 | 1.2500 | 1.2300 | 1.2400 | +0.813% | 4,450 | +30.645% |
| 2025-06-09 | 1.2300 | 1.2345 | 1.1800 | 1.2300 | +0.008% | 27,833 | +31.707% |
| 2025-06-06 | 1.3000 | 1.3000 | 1.2200 | 1.2299 | +0.811% | 14,132 | +31.718% |
| 2025-06-05 | 1.2000 | 1.2300 | 1.2000 | 1.2200 | +1.245% | 11,183 | +32.787% |
| 2025-06-04 | 1.1700 | 1.2099 | 1.1700 | 1.2050 | +0.250% | 46,000 | +34.440% |
| 2025-06-03 | 1.2399 | 1.2399 | 1.1900 | 1.2020 | -2.276% | 70,675 | +34.775% |
| 2025-06-02 | 1.1900 | 1.2300 | 1.1900 | 1.2300 | +5.128% | 36,676 | +31.707% |
| 2025-05-30 | 1.1500 | 1.1700 | 1.1200 | 1.1700 | +7.389% | 23,316 | +38.462% |
| 2025-05-29 | 1.1095 | 1.1095 | 1.0895 | 1.0895 | -0.910% | 10,028 | +48.692% |
| 2025-05-28 | 1.0400 | 1.1100 | 1.0400 | 1.0995 | +6.438% | 18,145 | +47.340% |
| 2025-05-27 | 1.0300 | 1.0400 | 1.0000 | 1.0330 | -0.097% | 44,050 | +56.825% |
| 2025-05-23 | 1.0150 | 1.0600 | 1.0000 | 1.0340 | +1.026% | 20,152 | +56.673% |
| 2025-05-22 | 0.9971 | 1.0500 | 0.9971 | 1.0235 | -0.631% | 13,520 | +58.280% |
| 2025-05-21 | 1.0535 | 1.0700 | 1.0278 | 1.0300 | 0.000% | 17,906 | +57.282% |
| 2025-05-20 | 1.0500 | 1.0500 | 0.9747 | 1.0300 | -2.830% | 58,545 | +57.282% |
| 2025-05-19 | 1.0100 | 1.0600 | 1.0050 | 1.0600 | +3.922% | 15,700 | +52.830% |
| 2025-05-16 | 1.0460 | 1.0530 | 1.0080 | 1.0200 | -3.592% | 27,754 | +58.824% |
| 2025-05-15 | 1.0600 | 1.0700 | 1.0580 | 1.0580 | -3.818% | 2,804 | +53.119% |
| 2025-05-14 | 1.0755 | 1.1000 | 1.0755 | 1.1000 | +1.852% | 3,130 | +47.273% |
| 2025-05-13 | 1.0400 | 1.1100 | 1.0400 | 1.0800 | +3.846% | 18,801 | +50.000% |
| 2025-05-12 | 1.1095 | 1.1095 | 1.0400 | 1.0400 | -7.143% | 6,100 | +55.769% |
| 2025-05-09 | 1.1500 | 1.1700 | 1.1200 | 1.1200 | -3.448% | 21,630 | +44.643% |
| 2025-05-08 | 1.1650 | 1.1650 | 1.1200 | 1.1600 | +2.655% | 6,700 | +39.655% |
| 2025-05-07 | 1.1400 | 1.1640 | 1.1300 | 1.1300 | -1.654% | 63,471 | +43.363% |
| 2025-05-06 | 1.1100 | 1.1800 | 1.1100 | 1.1490 | +5.365% | 40,269 | +40.992% |
| 2025-05-05 | 1.0700 | 1.0905 | 1.0700 | 1.0905 | +2.116% | 53,169 | +48.556% |
| 2025-05-02 | 1.0600 | 1.0679 | 1.0300 | 1.0679 | +0.755% | 38,030 | +51.700% |
| 2025-05-01 | 1.0400 | 1.0599 | 1.0200 | 1.0599 | +1.913% | 49,762 | +52.845% |
| 2025-04-30 | 1.0500 | 1.0520 | 1.0400 | 1.0400 | -6.306% | 50,903 | +55.769% |
| 2025-04-29 | 1.0400 | 1.1100 | 1.0235 | 1.1100 | +6.526% | 47,910 | +45.946% |
| 2025-04-28 | 1.0280 | 1.0500 | 1.0280 | 1.0420 | +1.659% | 14,800 | +55.470% |
| 2025-04-25 | 1.0200 | 1.0400 | 0.9873 | 1.0250 | -1.110% | 36,809 | +58.049% |
| 2025-04-24 | 1.0200 | 1.0500 | 1.0100 | 1.0365 | +1.618% | 31,917 | +56.295% |
| 2025-04-23 | 1.0600 | 1.0750 | 1.0200 | 1.0200 | -7.146% | 65,006 | +58.824% |
| 2025-04-22 | 1.1600 | 1.1699 | 1.0600 | 1.0985 | -7.810% | 87,410 | +47.474% |
| 2025-04-21 | 1.2600 | 1.2699 | 1.1900 | 1.1916 | +7.176% | 118,851 | +35.957% |
| 2025-04-17 | 1.0900 | 1.1118 | 1.0550 | 1.1118 | +2.942% | 73,245 | +45.713% |
| 2025-04-16 | 1.0350 | 1.0800 | 1.0350 | 1.0800 | +8.000% | 100,787 | +50.000% |
| 2025-04-15 | 1.0450 | 1.0455 | 1.0000 | 1.0000 | -5.033% | 31,190 | +62.000% |
| 2025-04-14 | 1.0199 | 1.0650 | 1.0199 | 1.0530 | 0.000% | 67,891 | +53.846% |