KKPNY
ROYAL KPN NV S/ADR
stockOTCADR
EODOct 2, 2026
4.38USD0.000%(0.00)5,303,470
KKPNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.4200 | 4.4500 | 4.3800 | 4.3800 | 0.000% | 5,303,470 | 0.000% |
| 2026-10-01 | 4.4500 | 4.4600 | 4.3400 | 4.3800 | -3.097% | 2,416,372 | 0.000% |
| 2026-09-30 | 4.5300 | 4.5500 | 4.4900 | 4.5200 | -1.525% | 476,387 | -3.097% |
| 2026-09-29 | 4.5600 | 4.6000 | 4.5500 | 4.5900 | -0.639% | 426,317 | -4.575% |
| 2026-09-28 | 4.6000 | 4.6600 | 4.5900 | 4.6195 | -1.293% | 407,720 | -5.185% |
| 2026-09-25 | 4.6200 | 4.6800 | 4.6200 | 4.6800 | +2.970% | 361,563 | -6.410% |
| 2026-09-24 | 4.5401 | 4.5700 | 4.5100 | 4.5450 | +0.331% | 620,294 | -3.630% |
| 2026-09-23 | 4.5000 | 4.5400 | 4.4700 | 4.5300 | -1.522% | 377,122 | -3.311% |
| 2026-09-22 | 4.6200 | 4.6400 | 4.5700 | 4.6000 | -1.709% | 599,157 | -4.783% |
| 2026-09-21 | 4.6900 | 4.7400 | 4.6600 | 4.6800 | +0.862% | 434,729 | -6.410% |
| 2026-09-18 | 4.7400 | 4.7400 | 4.6400 | 4.6400 | -4.723% | 349,611 | -5.603% |
| 2026-09-17 | 4.9000 | 4.9500 | 4.8400 | 4.8700 | +0.123% | 437,362 | -10.062% |
| 2026-09-16 | 4.8900 | 4.9500 | 4.8500 | 4.8640 | +0.496% | 322,265 | -9.951% |
| 2026-09-15 | 4.8100 | 4.8900 | 4.8100 | 4.8400 | -0.616% | 346,825 | -9.504% |
| 2026-09-14 | 4.8655 | 4.8900 | 4.8200 | 4.8700 | +1.883% | 506,668 | -10.062% |
| 2026-09-11 | 4.8300 | 4.8400 | 4.7600 | 4.7800 | -0.417% | 258,359 | -8.368% |
| 2026-09-10 | 4.7820 | 4.8200 | 4.7300 | 4.8000 | +0.209% | 385,750 | -8.750% |
| 2026-09-09 | 4.7400 | 4.8000 | 4.7400 | 4.7900 | -0.208% | 222,660 | -8.559% |
| 2026-09-08 | 4.7400 | 4.8400 | 4.7400 | 4.8000 | -0.208% | 632,104 | -8.750% |
| 2026-09-04 | 4.6600 | 4.8100 | 4.6600 | 4.8100 | +1.050% | 418,848 | -8.940% |
| 2026-09-03 | 4.7580 | 4.7900 | 4.7200 | 4.7600 | +0.847% | 607,555 | -7.983% |
| 2026-09-02 | 4.6400 | 4.7300 | 4.6400 | 4.7200 | -0.211% | 393,837 | -7.203% |
| 2026-09-01 | 4.7200 | 4.7600 | 4.7100 | 4.7300 | -2.474% | 513,528 | -7.400% |
| 2026-08-31 | 4.7700 | 4.8500 | 4.7600 | 4.8500 | +2.321% | 9,517,051 | -9.691% |
| 2026-08-28 | 4.7400 | 4.7500 | 4.7100 | 4.7400 | +0.637% | 1,738,400 | -7.595% |
| 2026-08-27 | 4.6700 | 4.7200 | 4.6500 | 4.7100 | -0.633% | 408,087 | -7.006% |
| 2026-08-26 | 4.7250 | 4.7400 | 4.7150 | 4.7400 | -0.420% | 225,481 | -7.595% |
| 2026-08-25 | 4.7300 | 4.7700 | 4.7200 | 4.7600 | +0.847% | 306,202 | -7.983% |
| 2026-08-24 | 4.6800 | 4.7300 | 4.6700 | 4.7200 | +0.640% | 468,567 | -7.203% |
| 2026-08-21 | 4.6900 | 4.7000 | 4.6800 | 4.6900 | +0.428% | 266,458 | -6.610% |
| 2026-08-20 | 4.6900 | 4.7000 | 4.6700 | 4.6700 | -0.849% | 338,534 | -6.210% |
| 2026-08-19 | 4.6600 | 4.7100 | 4.6600 | 4.7100 | +1.728% | 420,094 | -7.006% |
| 2026-08-18 | 4.7400 | 4.7400 | 4.6100 | 4.6300 | -0.216% | 3,574,312 | -5.400% |
| 2026-08-17 | 4.6400 | 4.7600 | 4.6300 | 4.6400 | -0.855% | 1,269,525 | -5.603% |
| 2026-08-14 | 4.6400 | 4.7400 | 4.6400 | 4.6800 | +0.429% | 632,694 | -6.410% |
| 2026-08-13 | 4.6000 | 4.7600 | 4.6000 | 4.6600 | +2.418% | 385,428 | -6.009% |
| 2026-08-12 | 4.5800 | 4.6900 | 4.5500 | 4.5500 | -2.570% | 2,281,418 | -3.736% |
| 2026-08-11 | 4.5900 | 4.6700 | 4.5900 | 4.6700 | +1.082% | 289,869 | -6.210% |
| 2026-08-10 | 4.6100 | 4.6500 | 4.5700 | 4.6200 | -1.282% | 602,368 | -5.195% |
| 2026-08-07 | 4.4800 | 4.7000 | 4.4800 | 4.6800 | -0.213% | 208,965 | -6.410% |
| 2026-08-06 | 4.6500 | 4.7700 | 4.6500 | 4.6900 | +1.515% | 1,574,479 | -6.610% |
| 2026-08-05 | 4.4300 | 4.6600 | 4.4300 | 4.6200 | -1.282% | 279,912 | -5.195% |
| 2026-08-04 | 4.6200 | 4.7400 | 4.6200 | 4.6800 | -1.681% | 170,380 | -6.410% |
| 2026-08-03 | 4.8100 | 4.8100 | 4.7100 | 4.7600 | -1.245% | 369,853 | -7.983% |
| 2026-07-31 | 4.5600 | 4.8700 | 4.5600 | 4.8200 | -0.823% | 210,948 | -9.129% |
| 2026-07-30 | 4.9600 | 4.9700 | 4.6700 | 4.8600 | -0.816% | 440,879 | -9.877% |
| 2026-07-29 | 4.7800 | 4.9600 | 4.6500 | 4.9000 | +0.823% | 218,759 | -10.612% |
| 2026-07-28 | 4.9300 | 5.0000 | 4.8100 | 4.8600 | +0.413% | 655,174 | -9.877% |
| 2026-07-27 | 4.5600 | 5.0400 | 4.5600 | 4.8400 | +1.255% | 606,952 | -9.504% |
| 2026-07-24 | 4.7600 | 4.8200 | 4.7100 | 4.7800 | -0.209% | 395,625 | -8.368% |
| 2026-07-23 | 4.8400 | 4.8500 | 4.7800 | 4.7900 | -2.045% | 471,999 | -8.559% |
| 2026-07-22 | 4.9400 | 4.9400 | 4.8800 | 4.8900 | -0.102% | 225,962 | -10.429% |
| 2026-07-21 | 4.8500 | 4.9100 | 4.8200 | 4.8950 | -1.310% | 183,432 | -10.521% |
| 2026-07-20 | 4.9300 | 4.9700 | 4.8900 | 4.9600 | -1.195% | 490,208 | -11.694% |
| 2026-07-17 | 5.0600 | 5.0800 | 4.9800 | 5.0200 | +1.619% | 236,091 | -12.749% |
| 2026-07-16 | 4.9600 | 4.9800 | 4.9200 | 4.9400 | -1.789% | 467,012 | -11.336% |
| 2026-07-15 | 4.9100 | 5.0300 | 4.9100 | 5.0300 | +1.004% | 568,727 | -12.922% |
| 2026-07-14 | 5.0600 | 5.0600 | 4.9800 | 4.9800 | -0.200% | 257,948 | -12.048% |
| 2026-07-13 | 5.0100 | 5.0100 | 4.9300 | 4.9900 | +2.045% | 433,411 | -12.224% |
| 2026-07-10 | 4.9400 | 4.9400 | 4.8600 | 4.8900 | +0.617% | 230,257 | -10.429% |
| 2026-07-09 | 4.8400 | 4.8700 | 4.8200 | 4.8600 | -0.613% | 521,259 | -9.877% |
| 2026-07-08 | 4.9100 | 4.9200 | 4.8400 | 4.8900 | +1.033% | 298,597 | -10.429% |
| 2026-07-07 | 4.8400 | 4.9100 | 4.8400 | 4.8400 | 0.000% | 404,798 | -9.504% |
| 2026-07-06 | 4.8000 | 4.8400 | 4.7340 | 4.8400 | +0.415% | 2,293,837 | -9.504% |
| 2026-07-02 | 4.8200 | 4.9000 | 4.8000 | 4.8200 | +0.417% | 1,511,284 | -9.129% |
| 2026-07-01 | 4.8300 | 4.8500 | 4.7700 | 4.8000 | -4.000% | 345,274 | -8.750% |
| 2026-06-30 | 5.0100 | 5.0200 | 4.9400 | 5.0000 | -2.344% | 478,893 | -12.400% |
| 2026-06-29 | 5.0700 | 5.1599 | 5.0500 | 5.1200 | -2.290% | 1,014,571 | -14.453% |
| 2026-06-26 | 5.1900 | 5.3500 | 5.1000 | 5.2400 | +3.968% | 681,595 | -16.412% |
| 2026-06-25 | 5.0500 | 5.0600 | 5.0000 | 5.0400 | -1.563% | 241,318 | -13.095% |
| 2026-06-24 | 5.1100 | 5.1200 | 5.0500 | 5.1200 | +1.789% | 281,967 | -14.453% |
| 2026-06-23 | 4.9900 | 5.0600 | 4.9900 | 5.0300 | 0.000% | 594,216 | -12.922% |
| 2026-06-22 | 4.9300 | 5.0300 | 4.9200 | 5.0300 | +1.822% | 3,276,675 | -12.922% |
| 2026-06-18 | 4.7700 | 5.0400 | 4.7700 | 4.9400 | 0.000% | 596,398 | -11.336% |
| 2026-06-17 | 4.9000 | 5.0900 | 4.8900 | 4.9400 | 0.000% | 1,262,614 | -11.336% |
| 2026-06-16 | 4.9900 | 5.0000 | 4.9300 | 4.9400 | -1.200% | 253,626 | -11.336% |
| 2026-06-15 | 5.0100 | 5.0600 | 4.9900 | 5.0000 | -2.351% | 285,471 | -12.400% |
| 2026-06-12 | 5.0600 | 5.1300 | 5.0600 | 5.1204 | +0.994% | 202,578 | -14.460% |
| 2026-06-11 | 5.0700 | 5.0900 | 5.0200 | 5.0700 | -0.236% | 311,320 | -13.609% |
| 2026-06-10 | 5.0300 | 5.1300 | 5.0200 | 5.0820 | +2.460% | 210,063 | -13.813% |
| 2026-06-09 | 4.9701 | 5.0000 | 4.9250 | 4.9600 | -0.201% | 538,075 | -11.694% |
| 2026-06-08 | 5.0200 | 5.0200 | 4.9500 | 4.9700 | +0.303% | 556,475 | -11.871% |
| 2026-06-05 | 4.9900 | 5.0100 | 4.9500 | 4.9550 | -0.101% | 296,423 | -11.604% |
| 2026-06-04 | 5.0700 | 5.0900 | 4.9500 | 4.9600 | -1.392% | 487,883 | -11.694% |
| 2026-06-03 | 5.0600 | 5.0900 | 5.0245 | 5.0300 | -0.396% | 195,227 | -12.922% |
| 2026-06-02 | 5.0600 | 5.0900 | 5.0300 | 5.0500 | -0.591% | 465,422 | -13.267% |
| 2026-06-01 | 5.0900 | 5.1100 | 5.0600 | 5.0800 | -1.741% | 743,092 | -13.780% |
| 2026-05-29 | 5.1400 | 5.1800 | 5.1145 | 5.1700 | -0.577% | 214,186 | -15.280% |
| 2026-05-28 | 5.2300 | 5.2350 | 5.1900 | 5.2000 | -0.763% | 236,430 | -15.769% |
| 2026-05-27 | 5.2100 | 5.2700 | 5.2100 | 5.2400 | +0.383% | 211,610 | -16.412% |
| 2026-05-26 | 5.2500 | 5.2575 | 5.2000 | 5.2200 | -1.880% | 280,472 | -16.092% |
| 2026-05-22 | 5.3500 | 5.3600 | 5.2900 | 5.3200 | -0.188% | 387,768 | -17.669% |
| 2026-05-21 | 5.3400 | 5.3600 | 5.2900 | 5.3300 | -0.929% | 194,080 | -17.824% |
| 2026-05-20 | 5.3900 | 5.4100 | 5.3730 | 5.3800 | -0.370% | 149,593 | -18.587% |
| 2026-05-19 | 5.3999 | 5.4200 | 5.3700 | 5.4000 | +0.559% | 216,907 | -18.889% |
| 2026-05-18 | 5.3199 | 5.3700 | 5.3100 | 5.3700 | +1.321% | 200,277 | -18.436% |
| 2026-05-15 | 5.3000 | 5.3300 | 5.2600 | 5.3000 | -0.563% | 202,882 | -17.358% |
| 2026-05-14 | 5.3300 | 5.3400 | 5.2900 | 5.3300 | 0.000% | 891,632 | -17.824% |
| 2026-05-13 | 5.3000 | 5.3470 | 5.2600 | 5.3300 | 0.000% | 177,744 | -17.824% |
| 2026-05-12 | 5.3500 | 5.4300 | 5.3100 | 5.3300 | -0.187% | 559,246 | -17.824% |
| 2026-05-11 | 5.3800 | 5.4025 | 5.3400 | 5.3400 | +0.188% | 368,407 | -17.978% |
| 2026-05-08 | 5.4499 | 5.4500 | 5.3000 | 5.3300 | +0.377% | 236,283 | -17.824% |
| 2026-05-07 | 5.3200 | 5.4300 | 5.3100 | 5.3100 | -1.667% | 366,235 | -17.514% |
| 2026-05-06 | 5.3600 | 5.4800 | 5.3500 | 5.4000 | +0.746% | 216,230 | -18.889% |
| 2026-05-05 | 5.3500 | 5.4500 | 5.3200 | 5.3600 | +1.901% | 287,530 | -18.284% |
| 2026-05-04 | 5.3600 | 5.3600 | 5.2300 | 5.2600 | -0.567% | 285,510 | -16.730% |
| 2026-05-01 | 5.2000 | 5.3400 | 5.2000 | 5.2900 | -0.283% | 146,473 | -17.202% |
| 2026-04-30 | 5.2200 | 5.3300 | 5.2200 | 5.3050 | +2.413% | 567,345 | -17.436% |
| 2026-04-29 | 5.2700 | 5.2700 | 5.1500 | 5.1800 | -3.178% | 429,807 | -15.444% |
| 2026-04-28 | 5.3800 | 5.4800 | 5.3300 | 5.3500 | +0.564% | 252,104 | -18.131% |
| 2026-04-27 | 5.5200 | 5.5200 | 5.3200 | 5.3200 | -1.664% | 253,925 | -17.669% |
| 2026-04-24 | 5.4200 | 5.4400 | 5.3900 | 5.4100 | -0.221% | 268,688 | -19.039% |
| 2026-04-23 | 5.3700 | 5.4700 | 5.3700 | 5.4220 | +1.157% | 305,827 | -19.218% |
| 2026-04-22 | 5.4000 | 5.5000 | 5.3400 | 5.3600 | -0.298% | 274,551 | -18.284% |
| 2026-04-21 | 5.3200 | 5.4300 | 5.3200 | 5.3760 | -3.828% | 337,116 | -18.527% |
| 2026-04-20 | 5.3100 | 5.5900 | 5.3100 | 5.5900 | +2.007% | 629,350 | -21.646% |
| 2026-04-17 | 5.4300 | 5.4800 | 5.3700 | 5.4800 | -2.317% | 191,128 | -20.073% |
| 2026-04-16 | 5.5200 | 5.6200 | 5.5200 | 5.6100 | +0.179% | 188,731 | -21.925% |
| 2026-04-15 | 5.5100 | 5.6100 | 5.5100 | 5.6000 | +0.448% | 190,174 | -21.786% |
| 2026-04-14 | 5.5900 | 5.6100 | 5.5400 | 5.5750 | -0.090% | 274,705 | -21.435% |
| 2026-04-13 | 5.6000 | 5.6300 | 5.5600 | 5.5800 | -0.712% | 203,191 | -21.505% |
| 2026-04-10 | 5.6300 | 5.6500 | 5.5900 | 5.6200 | -0.707% | 176,531 | -22.064% |
| 2026-04-09 | 5.6400 | 5.6800 | 5.6200 | 5.6600 | +1.071% | 251,855 | -22.615% |
| 2026-04-08 | 5.5800 | 5.6300 | 5.5545 | 5.6000 | +1.083% | 223,176 | -21.786% |
| 2026-04-07 | 5.5601 | 5.6000 | 5.5100 | 5.5400 | -0.360% | 257,722 | -20.939% |
| 2026-04-06 | 5.5000 | 5.5700 | 5.5000 | 5.5600 | +0.542% | 186,443 | -21.223% |
| 2026-04-02 | 5.5150 | 5.5700 | 5.5100 | 5.5300 | +0.729% | 187,739 | -20.796% |
| 2026-04-01 | 5.5100 | 5.5150 | 5.4500 | 5.4900 | -0.363% | 412,542 | -20.219% |
| 2026-03-31 | 5.5200 | 5.5300 | 5.4700 | 5.5100 | +0.731% | 564,402 | -20.508% |
| 2026-03-30 | 5.4400 | 5.5000 | 5.4400 | 5.4700 | +1.673% | 308,428 | -19.927% |
| 2026-03-27 | 5.4200 | 5.4500 | 5.3800 | 5.3800 | -0.370% | 225,357 | -18.587% |
| 2026-03-26 | 5.3700 | 5.4200 | 5.3521 | 5.4000 | +0.559% | 194,391 | -18.889% |
| 2026-03-25 | 5.3600 | 5.3925 | 5.3400 | 5.3700 | -1.178% | 213,997 | -18.436% |
| 2026-03-24 | 5.4000 | 5.4400 | 5.3900 | 5.4340 | +1.004% | 347,042 | -19.396% |
| 2026-03-23 | 5.3600 | 5.4200 | 5.3445 | 5.3800 | 0.000% | 208,978 | -18.587% |
| 2026-03-20 | 5.4400 | 5.4500 | 5.3600 | 5.3800 | -1.825% | 285,522 | -18.587% |
| 2026-03-19 | 5.4401 | 5.4900 | 5.4200 | 5.4800 | +0.550% | 229,244 | -20.073% |
| 2026-03-18 | 5.4400 | 5.4800 | 5.4145 | 5.4500 | -2.330% | 188,670 | -19.633% |
| 2026-03-17 | 5.5801 | 5.6000 | 5.5450 | 5.5800 | +0.541% | 212,600 | -21.505% |
| 2026-03-16 | 5.5800 | 5.5800 | 5.4900 | 5.5500 | +0.726% | 179,028 | -21.081% |
| 2026-03-13 | 5.5000 | 5.5600 | 5.4800 | 5.5100 | +1.661% | 393,762 | -20.508% |
| 2026-03-12 | 5.3900 | 5.4700 | 5.3745 | 5.4200 | -0.368% | 288,184 | -19.188% |
| 2026-03-11 | 5.4300 | 5.4800 | 5.4000 | 5.4400 | -0.183% | 454,012 | -19.485% |
| 2026-03-10 | 5.4300 | 5.4900 | 5.3950 | 5.4500 | -0.183% | 814,967 | -19.633% |
| 2026-03-09 | 5.5000 | 5.5200 | 5.4200 | 5.4600 | -0.183% | 2,688,219 | -19.780% |
| 2026-03-06 | 5.4700 | 5.4900 | 5.3735 | 5.4700 | +0.551% | 888,232 | -19.927% |
| 2026-03-05 | 5.4400 | 5.4850 | 5.3800 | 5.4400 | -0.911% | 324,894 | -19.485% |
| 2026-03-04 | 5.6000 | 5.6000 | 5.4400 | 5.4900 | -0.363% | 311,754 | -20.219% |
| 2026-03-03 | 5.5400 | 5.5400 | 5.4280 | 5.5100 | -1.077% | 440,169 | -20.508% |
| 2026-03-02 | 5.5500 | 5.5800 | 5.5100 | 5.5700 | -0.890% | 262,716 | -21.364% |
| 2026-02-27 | 5.7200 | 5.7200 | 5.4724 | 5.6200 | +2.555% | 1,933,844 | -22.064% |
| 2026-02-26 | 5.5100 | 5.6299 | 5.4400 | 5.4800 | -1.792% | 3,044,319 | -20.073% |
| 2026-02-25 | 5.6699 | 5.6699 | 5.5500 | 5.5800 | +0.904% | 939,570 | -21.505% |
| 2026-02-24 | 5.6500 | 5.6500 | 5.5190 | 5.5300 | -0.181% | 252,044 | -20.796% |
| 2026-02-23 | 5.4800 | 5.5400 | 5.4400 | 5.5400 | +1.707% | 266,794 | -20.939% |
| 2026-02-20 | 5.4500 | 5.5500 | 5.4100 | 5.4470 | -0.420% | 316,876 | -19.589% |
| 2026-02-19 | 5.4600 | 5.4800 | 5.4200 | 5.4700 | +1.484% | 465,207 | -19.927% |
| 2026-02-18 | 5.4300 | 5.4600 | 5.3700 | 5.3900 | -2.000% | 301,366 | -18.738% |
| 2026-02-17 | 5.6000 | 5.6000 | 5.4500 | 5.5000 | +0.733% | 1,711,546 | -20.364% |
| 2026-02-13 | 5.5460 | 5.5460 | 5.3900 | 5.4600 | -2.500% | 2,382,876 | -19.780% |
| 2026-02-12 | 5.4900 | 5.6100 | 5.4900 | 5.6000 | 0.000% | 210,452 | -21.786% |
| 2026-02-11 | 5.4600 | 5.6000 | 5.4600 | 5.6000 | +3.397% | 204,938 | -21.786% |
| 2026-02-10 | 5.4300 | 5.4400 | 5.3900 | 5.4160 | -0.258% | 213,683 | -19.129% |
| 2026-02-09 | 5.4300 | 5.4300 | 5.3500 | 5.4300 | +1.781% | 240,816 | -19.337% |
| 2026-02-06 | 5.3700 | 5.3800 | 5.2801 | 5.3350 | +0.471% | 252,356 | -17.901% |
| 2026-02-05 | 5.2800 | 5.3200 | 5.2400 | 5.3100 | -0.375% | 391,372 | -17.514% |
| 2026-02-04 | 5.3300 | 5.3500 | 5.2700 | 5.3300 | +4.921% | 304,040 | -17.824% |
| 2026-02-03 | 4.8600 | 5.0800 | 4.8600 | 5.0800 | +1.600% | 389,085 | -13.780% |
| 2026-02-02 | 5.0000 | 5.0300 | 4.9500 | 5.0000 | +1.010% | 440,448 | -12.400% |
| 2026-01-30 | 4.8600 | 4.9600 | 4.8600 | 4.9500 | -0.202% | 190,715 | -11.515% |
| 2026-01-29 | 4.8800 | 4.9600 | 4.8800 | 4.9600 | +3.549% | 323,224 | -11.694% |
| 2026-01-28 | 4.7000 | 4.7900 | 4.7000 | 4.7900 | -2.045% | 275,144 | -8.559% |
| 2026-01-27 | 4.7900 | 4.9500 | 4.7900 | 4.8900 | +2.947% | 466,842 | -10.429% |
| 2026-01-26 | 4.7400 | 4.7600 | 4.7000 | 4.7500 | +2.151% | 241,287 | -7.789% |
| 2026-01-23 | 4.5800 | 4.6500 | 4.5700 | 4.6500 | +0.868% | 731,805 | -5.806% |
| 2026-01-22 | 4.5900 | 4.6100 | 4.5600 | 4.6100 | +2.217% | 454,653 | -4.989% |
| 2026-01-21 | 4.5500 | 4.5800 | 4.5000 | 4.5100 | -2.592% | 711,736 | -2.882% |
| 2026-01-20 | 4.5900 | 4.6400 | 4.5900 | 4.6300 | +3.812% | 1,851,824 | -5.400% |
| 2026-01-16 | 4.4300 | 4.4800 | 4.4300 | 4.4600 | -0.224% | 688,886 | -1.794% |
| 2026-01-15 | 4.4200 | 4.4700 | 4.4200 | 4.4700 | -0.667% | 1,568,740 | -2.013% |
| 2026-01-14 | 4.5200 | 4.5200 | 4.4500 | 4.5000 | +0.897% | 4,065,425 | -2.667% |
| 2026-01-13 | 4.4800 | 4.5200 | 4.4400 | 4.4600 | -1.545% | 480,931 | -1.794% |
| 2026-01-12 | 4.5200 | 4.5700 | 4.5200 | 4.5300 | +0.221% | 336,178 | -3.311% |
| 2026-01-09 | 4.5400 | 4.5400 | 4.5025 | 4.5200 | -1.739% | 486,404 | -3.097% |
| 2026-01-08 | 4.5900 | 4.6200 | 4.5560 | 4.6000 | +0.656% | 296,151 | -4.783% |
| 2026-01-07 | 4.4900 | 4.5900 | 4.4900 | 4.5700 | -1.720% | 321,702 | -4.158% |
| 2026-01-06 | 4.6200 | 4.6900 | 4.6200 | 4.6500 | -1.274% | 253,101 | -5.806% |
| 2026-01-05 | 4.6770 | 4.7100 | 4.6300 | 4.7100 | -0.212% | 520,238 | -7.006% |
| 2026-01-02 | 4.6800 | 4.7300 | 4.6600 | 4.7200 | -0.211% | 468,985 | -7.203% |
| 2025-12-31 | 4.7100 | 4.8200 | 4.7100 | 4.7300 | -0.106% | 1,251,861 | -7.400% |
| 2025-12-30 | 4.7300 | 4.7600 | 4.6950 | 4.7350 | +0.318% | 3,755,097 | -7.497% |
| 2025-12-29 | 4.7001 | 4.7300 | 4.7000 | 4.7200 | +0.426% | 296,597 | -7.203% |
| 2025-12-26 | 4.7000 | 4.7975 | 4.7000 | 4.7000 | -0.634% | 241,686 | -6.809% |
| 2025-12-24 | 4.7900 | 4.7900 | 4.6500 | 4.7300 | +0.212% | 337,257 | -7.400% |
| 2025-12-23 | 4.6600 | 4.7600 | 4.6500 | 4.7200 | +1.505% | 4,234,617 | -7.203% |
| 2025-12-22 | 4.6700 | 4.6700 | 4.5600 | 4.6500 | +0.649% | 385,340 | -5.806% |
| 2025-12-19 | 4.6600 | 4.6800 | 4.5000 | 4.6200 | -0.216% | 277,158 | -5.195% |
| 2025-12-18 | 4.6400 | 4.6800 | 4.6300 | 4.6300 | -0.644% | 280,016 | -5.400% |
| 2025-12-17 | 4.6799 | 4.7100 | 4.6400 | 4.6600 | +0.431% | 3,797,331 | -6.009% |
| 2025-12-16 | 4.5775 | 4.6700 | 4.5500 | 4.6400 | +1.310% | 8,057,269 | -5.603% |
| 2025-12-15 | 4.5700 | 4.6683 | 4.5700 | 4.5800 | +0.439% | 354,236 | -4.367% |
| 2025-12-12 | 4.5000 | 4.5800 | 4.5000 | 4.5600 | +1.109% | 3,601,361 | -3.947% |
| 2025-12-11 | 4.5000 | 4.5200 | 4.4725 | 4.5100 | +0.445% | 427,208 | -2.882% |
| 2025-12-10 | 4.4700 | 4.5100 | 4.4700 | 4.4900 | +0.223% | 203,684 | -2.450% |
| 2025-12-09 | 4.5001 | 4.5060 | 4.4700 | 4.4800 | -0.444% | 248,145 | -2.232% |
| 2025-12-08 | 4.5000 | 4.5100 | 4.4603 | 4.5000 | -0.881% | 395,481 | -2.667% |
| 2025-12-05 | 4.5600 | 4.5800 | 4.5200 | 4.5400 | -1.089% | 213,622 | -3.524% |
| 2025-12-04 | 4.5900 | 4.6050 | 4.5700 | 4.5900 | +0.658% | 245,711 | -4.575% |
| 2025-12-03 | 4.5600 | 4.5800 | 4.5300 | 4.5600 | 0.000% | 290,422 | -3.947% |
| 2025-12-02 | 4.5401 | 4.5700 | 4.5300 | 4.5600 | +0.441% | 790,779 | -3.947% |
| 2025-12-01 | 4.5500 | 4.5500 | 4.5200 | 4.5400 | +0.442% | 783,978 | -3.524% |
| 2025-11-28 | 4.5100 | 4.5500 | 4.4900 | 4.5200 | -1.418% | 98,640 | -3.097% |
| 2025-11-26 | 4.5500 | 4.5900 | 4.5448 | 4.5850 | +0.769% | 179,195 | -4.471% |
| 2025-11-25 | 4.5500 | 4.5800 | 4.5300 | 4.5500 | +1.790% | 340,267 | -3.736% |
| 2025-11-24 | 4.4800 | 4.5200 | 4.4500 | 4.4700 | -0.445% | 322,954 | -2.013% |
| 2025-11-21 | 4.4500 | 4.5000 | 4.4445 | 4.4900 | +1.814% | 322,722 | -2.450% |
| 2025-11-20 | 4.3800 | 4.4100 | 4.3650 | 4.4100 | +0.915% | 409,735 | -0.680% |
| 2025-11-19 | 4.4400 | 4.4400 | 4.3700 | 4.3700 | -1.687% | 793,078 | +0.229% |
| 2025-11-18 | 4.4450 | 4.4600 | 4.4310 | 4.4450 | -1.002% | 541,659 | -1.462% |
| 2025-11-17 | 4.4800 | 4.4900 | 4.4625 | 4.4900 | -0.883% | 255,846 | -2.450% |
| 2025-11-14 | 4.5100 | 4.5350 | 4.4900 | 4.5300 | -0.875% | 185,840 | -3.311% |
| 2025-11-13 | 4.5400 | 4.5800 | 4.5270 | 4.5700 | +1.330% | 231,914 | -4.158% |
| 2025-11-12 | 4.5100 | 4.5200 | 4.4900 | 4.5100 | 0.000% | 168,406 | -2.882% |
| 2025-11-11 | 4.5100 | 4.5500 | 4.5000 | 4.5100 | +0.670% | 490,004 | -2.882% |
| 2025-11-10 | 4.4750 | 4.4900 | 4.4500 | 4.4800 | -0.885% | 304,135 | -2.232% |
| 2025-11-07 | 4.4600 | 4.5400 | 4.4500 | 4.5200 | +1.802% | 217,632 | -3.097% |
| 2025-11-06 | 4.3700 | 4.4500 | 4.3605 | 4.4400 | -0.448% | 403,741 | -1.351% |
| 2025-11-05 | 4.4400 | 4.4700 | 4.4200 | 4.4600 | -0.446% | 583,020 | -1.794% |
| 2025-11-04 | 4.4500 | 4.5100 | 4.4500 | 4.4800 | -0.665% | 261,463 | -2.232% |
| 2025-11-03 | 4.5200 | 4.5400 | 4.4850 | 4.5100 | -1.743% | 246,000 | -2.882% |
| 2025-10-31 | 4.5720 | 4.6000 | 4.5600 | 4.5900 | -0.864% | 212,622 | -4.575% |
| 2025-10-30 | 4.6000 | 4.6400 | 4.5800 | 4.6300 | +0.652% | 281,328 | -5.400% |
| 2025-10-29 | 4.6745 | 4.6800 | 4.6000 | 4.6000 | -3.158% | 154,525 | -4.783% |
| 2025-10-28 | 4.6800 | 4.7700 | 4.6700 | 4.7500 | +0.636% | 162,009 | -7.789% |
| 2025-10-27 | 4.7200 | 4.7400 | 4.7000 | 4.7200 | -0.840% | 239,271 | -7.203% |
| 2025-10-24 | 4.7300 | 4.7800 | 4.7200 | 4.7600 | +0.211% | 296,956 | -7.983% |
| 2025-10-23 | 4.7600 | 4.7700 | 4.7300 | 4.7500 | -0.419% | 149,099 | -7.789% |
| 2025-10-22 | 4.7100 | 4.7800 | 4.7020 | 4.7700 | +1.274% | 1,227,281 | -8.176% |
| 2025-10-21 | 4.7300 | 4.7500 | 4.7100 | 4.7100 | -0.633% | 531,240 | -7.006% |
| 2025-10-20 | 4.7360 | 4.7800 | 4.7200 | 4.7400 | -0.211% | 173,408 | -7.595% |
| 2025-10-17 | 4.7400 | 4.7600 | 4.7300 | 4.7500 | +1.064% | 322,885 | -7.789% |
| 2025-10-16 | 4.6690 | 4.7200 | 4.6600 | 4.7000 | +0.427% | 334,151 | -6.809% |
| 2025-10-15 | 4.6700 | 4.6900 | 4.6500 | 4.6800 | +0.429% | 173,376 | -6.410% |
| 2025-10-14 | 4.6800 | 4.6900 | 4.6400 | 4.6600 | +1.304% | 171,094 | -6.009% |
| 2025-10-13 | 4.6100 | 4.6400 | 4.6000 | 4.6000 | -0.862% | 267,748 | -4.783% |
| 2025-10-10 | 4.6200 | 4.6700 | 4.6100 | 4.6400 | +1.089% | 184,109 | -5.603% |
| 2025-10-09 | 4.5650 | 4.6100 | 4.5513 | 4.5900 | +1.101% | 279,698 | -4.575% |
| 2025-10-08 | 4.5600 | 4.5700 | 4.5200 | 4.5400 | -0.220% | 273,707 | -3.524% |
| 2025-10-07 | 4.5300 | 4.5800 | 4.5300 | 4.5500 | -1.087% | 134,754 | -3.736% |
| 2025-10-06 | 4.6300 | 4.6400 | 4.5800 | 4.6000 | -1.288% | 252,097 | -4.783% |
| 2025-10-03 | 4.6950 | 4.7000 | 4.6600 | 4.6600 | -0.851% | 180,061 | -6.009% |
| 2025-10-02 | 4.7500 | 4.7500 | 4.6900 | 4.7000 | -1.261% | 155,502 | -6.809% |
| 2025-10-01 | 4.7699 | 4.7800 | 4.7300 | 4.7600 | 0.000% | 155,832 | -7.983% |
| 2025-09-30 | 4.7200 | 4.7700 | 4.7100 | 4.7600 | +0.316% | 183,464 | -7.983% |
| 2025-09-29 | 4.7300 | 4.7500 | 4.7200 | 4.7450 | +0.530% | 7,965,478 | -7.692% |
| 2025-09-26 | 4.7500 | 4.7600 | 4.7000 | 4.7200 | -0.632% | 5,280,000 | -7.203% |
| 2025-09-25 | 4.7600 | 4.7860 | 4.7200 | 4.7500 | +0.423% | 302,925 | -7.789% |
| 2025-09-24 | 4.7400 | 4.7500 | 4.7100 | 4.7300 | -1.458% | 189,828 | -7.400% |
| 2025-09-23 | 4.8000 | 4.8000 | 4.7500 | 4.8000 | +0.063% | 148,997 | -8.750% |
| 2025-09-22 | 4.7900 | 4.8000 | 4.7700 | 4.7970 | -0.063% | 233,832 | -8.693% |
| 2025-09-19 | 4.7900 | 4.8100 | 4.7770 | 4.8000 | +0.209% | 165,133 | -8.750% |
| 2025-09-18 | 4.7600 | 4.7900 | 4.7400 | 4.7900 | -1.237% | 192,630 | -8.559% |
| 2025-09-17 | 4.8400 | 4.9000 | 4.8300 | 4.8500 | -1.423% | 232,921 | -9.691% |
| 2025-09-16 | 4.9200 | 4.9200 | 4.8775 | 4.9200 | -0.405% | 181,577 | -10.976% |
| 2025-09-15 | 4.9300 | 4.9500 | 4.9100 | 4.9400 | -0.403% | 755,755 | -11.336% |
| 2025-09-12 | 4.9300 | 4.9600 | 4.9280 | 4.9600 | +0.405% | 408,385 | -11.694% |
| 2025-09-11 | 4.9300 | 4.9400 | 4.9100 | 4.9400 | +1.856% | 171,613 | -11.336% |
| 2025-09-10 | 4.8600 | 4.8800 | 4.8500 | 4.8500 | -0.615% | 115,588 | -9.691% |
| 2025-09-09 | 4.8600 | 4.8900 | 4.8500 | 4.8800 | +1.245% | 80,718 | -10.246% |
| 2025-09-08 | 4.8200 | 4.8300 | 4.7800 | 4.8200 | -0.413% | 138,940 | -9.129% |
| 2025-09-05 | 4.8400 | 4.8500 | 4.8100 | 4.8400 | +0.624% | 90,898 | -9.504% |
| 2025-09-04 | 4.8200 | 4.8500 | 4.7900 | 4.8100 | +3.888% | 138,548 | -8.940% |
| 2025-09-03 | 4.5800 | 4.6562 | 4.5750 | 4.6300 | -0.644% | 320,595 | -5.400% |
| 2025-09-02 | 4.6500 | 4.6700 | 4.6300 | 4.6600 | -1.271% | 197,207 | -6.009% |
| 2025-08-29 | 4.7000 | 4.7400 | 4.7000 | 4.7200 | +0.426% | 141,753 | -7.203% |
| 2025-08-28 | 4.6600 | 4.7190 | 4.6600 | 4.7000 | +0.427% | 680,215 | -6.809% |
| 2025-08-27 | 4.6500 | 4.7000 | 4.6400 | 4.6800 | +0.862% | 144,437 | -6.410% |
| 2025-08-26 | 4.7200 | 4.7200 | 4.6400 | 4.6400 | -0.642% | 176,623 | -5.603% |
| 2025-08-25 | 4.7000 | 4.7100 | 4.6500 | 4.6700 | -1.059% | 786,677 | -6.210% |
| 2025-08-22 | 4.7100 | 4.7400 | 4.6900 | 4.7200 | +0.640% | 171,239 | -7.203% |
| 2025-08-21 | 4.7100 | 4.7120 | 4.6900 | 4.6900 | -1.055% | 130,977 | -6.610% |
| 2025-08-20 | 4.7200 | 4.7400 | 4.7100 | 4.7400 | +2.155% | 193,074 | -7.595% |
| 2025-08-19 | 4.6500 | 4.6600 | 4.6300 | 4.6400 | +0.433% | 118,589 | -5.603% |
| 2025-08-18 | 4.6450 | 4.6700 | 4.6200 | 4.6200 | -1.071% | 603,783 | -5.195% |
| 2025-08-15 | 4.5800 | 4.6860 | 4.5800 | 4.6700 | +1.743% | 1,957,606 | -6.210% |
| 2025-08-14 | 4.5800 | 4.6100 | 4.5700 | 4.5900 | -0.434% | 191,875 | -4.575% |
| 2025-08-13 | 4.5900 | 4.6200 | 4.5825 | 4.6100 | +0.655% | 145,900 | -4.989% |
| 2025-08-12 | 4.5700 | 4.5900 | 4.5600 | 4.5800 | -0.435% | 939,026 | -4.367% |
| 2025-08-11 | 4.5600 | 4.6000 | 4.5500 | 4.6000 | +1.322% | 204,996 | -4.783% |
| 2025-08-08 | 4.5400 | 4.5900 | 4.5300 | 4.5400 | -0.220% | 196,122 | -3.524% |
| 2025-08-07 | 4.4000 | 4.6700 | 4.4000 | 4.5500 | -1.302% | 191,341 | -3.736% |
| 2025-08-06 | 4.7000 | 4.7000 | 4.5900 | 4.6100 | -1.073% | 140,019 | -4.989% |
| 2025-08-05 | 4.6100 | 4.6700 | 4.6100 | 4.6600 | +0.043% | 175,947 | -6.009% |
| 2025-08-04 | 4.6550 | 4.6700 | 4.6400 | 4.6580 | +0.172% | 207,517 | -5.968% |
| 2025-08-01 | 4.6300 | 4.6500 | 4.5900 | 4.6500 | +3.795% | 173,870 | -5.806% |
| 2025-07-31 | 4.5700 | 4.5700 | 4.4800 | 4.4800 | -1.104% | 252,260 | -2.232% |
| 2025-07-30 | 4.5300 | 4.6100 | 4.4900 | 4.5300 | -0.440% | 196,512 | -3.311% |
| 2025-07-29 | 4.6100 | 4.6100 | 4.5000 | 4.5500 | 0.000% | 244,842 | -3.736% |
| 2025-07-28 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -2.570% | 303,119 | -3.736% |
| 2025-07-25 | 4.6401 | 4.6850 | 4.6350 | 4.6700 | +0.215% | 142,824 | -6.210% |
| 2025-07-24 | 4.6700 | 4.7100 | 4.6600 | 4.6600 | +1.085% | 746,112 | -6.009% |
| 2025-07-23 | 4.6600 | 4.7200 | 4.5938 | 4.6100 | -5.144% | 4,819,459 | -4.989% |
| 2025-07-22 | 4.8000 | 4.8600 | 4.7800 | 4.8600 | +1.461% | 152,393 | -9.877% |
| 2025-07-21 | 4.7700 | 4.8000 | 4.7400 | 4.7900 | +0.842% | 324,873 | -8.559% |
| 2025-07-18 | 4.7600 | 4.7710 | 4.7500 | 4.7500 | +0.423% | 253,123 | -7.789% |
| 2025-07-17 | 4.7500 | 4.7800 | 4.7000 | 4.7300 | -2.273% | 3,149,479 | -7.400% |
| 2025-07-16 | 4.8200 | 4.8490 | 4.8000 | 4.8400 | +1.255% | 171,733 | -9.504% |
| 2025-07-15 | 4.7900 | 4.8100 | 4.7600 | 4.7800 | -1.240% | 126,439 | -8.368% |
| 2025-07-14 | 4.8300 | 4.8500 | 4.8100 | 4.8400 | +1.681% | 167,174 | -9.504% |
| 2025-07-11 | 4.7900 | 4.8080 | 4.7600 | 4.7600 | -0.626% | 146,362 | -7.983% |
| 2025-07-10 | 4.7900 | 4.7900 | 4.7600 | 4.7900 | -0.828% | 307,138 | -8.559% |
| 2025-07-09 | 4.8000 | 4.8400 | 4.7900 | 4.8300 | 0.000% | 347,018 | -9.317% |
| 2025-07-08 | 4.8200 | 4.8400 | 4.7900 | 4.8300 | -0.617% | 153,597 | -9.317% |
| 2025-07-07 | 4.8900 | 4.8900 | 4.8200 | 4.8600 | -0.410% | 169,839 | -9.877% |
| 2025-07-03 | 4.8200 | 4.8800 | 4.7900 | 4.8800 | +0.412% | 114,612 | -10.246% |
| 2025-07-02 | 4.9000 | 4.9000 | 4.8500 | 4.8600 | -0.816% | 279,561 | -9.877% |
| 2025-07-01 | 4.9400 | 4.9400 | 4.9000 | 4.9000 | -0.609% | 143,100 | -10.612% |
| 2025-06-30 | 4.9100 | 4.9300 | 4.8700 | 4.9300 | +1.649% | 253,682 | -11.156% |
| 2025-06-27 | 4.9000 | 4.9000 | 4.8400 | 4.8500 | -0.818% | 539,847 | -9.691% |
| 2025-06-26 | 4.9100 | 4.9100 | 4.8650 | 4.8900 | +2.301% | 130,811 | -10.429% |
| 2025-06-25 | 4.8100 | 4.8162 | 4.7700 | 4.7800 | -2.349% | 138,983 | -8.368% |
| 2025-06-24 | 4.9200 | 4.9200 | 4.8800 | 4.8950 | +0.513% | 330,845 | -10.521% |
| 2025-06-23 | 4.8500 | 4.8800 | 4.8300 | 4.8700 | +0.433% | 171,692 | -10.062% |
| 2025-06-20 | 4.8400 | 4.8600 | 4.8000 | 4.8490 | +0.393% | 253,119 | -9.672% |
| 2025-06-18 | 4.8300 | 4.8800 | 4.8000 | 4.8300 | +1.046% | 174,948 | -9.317% |
| 2025-06-17 | 4.8001 | 4.8200 | 4.7500 | 4.7800 | +0.420% | 134,448 | -8.368% |
| 2025-06-16 | 4.7900 | 4.8500 | 4.7600 | 4.7600 | -0.210% | 121,351 | -7.983% |
| 2025-06-13 | 4.7700 | 4.8100 | 4.7500 | 4.7700 | -1.242% | 166,383 | -8.176% |
| 2025-06-12 | 4.8100 | 4.8400 | 4.8050 | 4.8300 | +1.684% | 170,093 | -9.317% |
| 2025-06-11 | 4.7300 | 4.7700 | 4.7250 | 4.7500 | -0.210% | 172,263 | -7.789% |
| 2025-06-10 | 4.7700 | 4.7800 | 4.7500 | 4.7600 | 0.000% | 278,236 | -7.983% |
| 2025-06-09 | 4.7200 | 4.7600 | 4.7100 | 4.7600 | 0.000% | 229,990 | -7.983% |
| 2025-06-06 | 4.7700 | 4.7700 | 4.7500 | 4.7600 | -1.449% | 388,332 | -7.983% |
| 2025-06-05 | 4.8100 | 4.8400 | 4.8000 | 4.8300 | +0.207% | 431,152 | -9.317% |
| 2025-06-04 | 4.8000 | 4.8400 | 4.7950 | 4.8200 | +1.048% | 191,507 | -9.129% |
| 2025-06-03 | 4.7800 | 4.8200 | 4.7400 | 4.7700 | -1.037% | 286,428 | -8.176% |
| 2025-06-02 | 4.7700 | 4.8600 | 4.7600 | 4.8200 | +1.048% | 209,855 | -9.129% |
| 2025-05-30 | 4.7600 | 4.7700 | 4.7300 | 4.7700 | +0.210% | 508,971 | -8.176% |
| 2025-05-29 | 4.7300 | 4.7700 | 4.7200 | 4.7600 | +0.634% | 1,430,607 | -7.983% |
| 2025-05-28 | 4.7200 | 4.7400 | 4.7000 | 4.7300 | -0.839% | 1,194,512 | -7.400% |
| 2025-05-27 | 4.7900 | 4.8000 | 4.7300 | 4.7700 | 0.000% | 686,934 | -8.176% |
| 2025-05-23 | 4.7400 | 4.7900 | 4.7200 | 4.7700 | 0.000% | 1,181,844 | -8.176% |
| 2025-05-22 | 4.7400 | 4.7700 | 4.7100 | 4.7700 | +0.421% | 156,733 | -8.176% |
| 2025-05-21 | 4.7400 | 4.7900 | 4.7300 | 4.7500 | +0.423% | 150,251 | -7.789% |
| 2025-05-20 | 4.6900 | 4.7300 | 4.6800 | 4.7300 | +1.068% | 152,972 | -7.400% |
| 2025-05-19 | 4.6700 | 4.6900 | 4.6500 | 4.6800 | +1.518% | 173,633 | -6.410% |
| 2025-05-16 | 4.5800 | 4.6100 | 4.5700 | 4.6100 | +2.490% | 3,446,843 | -4.989% |
| 2025-05-15 | 4.4500 | 4.5200 | 4.4200 | 4.4980 | +2.694% | 4,015,783 | -2.623% |
| 2025-05-14 | 4.4000 | 4.4000 | 4.3600 | 4.3800 | +0.459% | 292,681 | 0.000% |
| 2025-05-13 | 4.2900 | 4.4000 | 4.2900 | 4.3600 | -0.457% | 416,138 | +0.459% |
| 2025-05-12 | 4.5400 | 4.5400 | 4.3400 | 4.3800 | -4.575% | 185,387 | 0.000% |
| 2025-05-09 | 4.4701 | 4.6200 | 4.4701 | 4.5900 | +0.879% | 171,913 | -4.575% |
| 2025-05-08 | 4.5100 | 4.6400 | 4.5100 | 4.5500 | -2.570% | 190,391 | -3.736% |
| 2025-05-07 | 4.6850 | 4.7240 | 4.6600 | 4.6700 | 0.000% | 244,648 | -6.210% |
| 2025-05-06 | 4.6600 | 4.6800 | 4.6100 | 4.6700 | +0.647% | 181,969 | -6.210% |
| 2025-05-05 | 4.5900 | 4.6400 | 4.5900 | 4.6400 | +1.222% | 135,587 | -5.603% |
| 2025-05-02 | 4.5901 | 4.6600 | 4.5600 | 4.5840 | -0.348% | 126,058 | -4.450% |
| 2025-05-01 | 4.5100 | 4.7400 | 4.5100 | 4.6000 | -0.433% | 93,458 | -4.783% |
| 2025-04-30 | 4.4600 | 4.6700 | 4.4600 | 4.6200 | +1.538% | 206,146 | -5.195% |
| 2025-04-29 | 4.5900 | 4.5900 | 4.5300 | 4.5500 | +1.562% | 172,302 | -3.736% |
| 2025-04-28 | 4.4700 | 4.5200 | 4.4600 | 4.4800 | -0.444% | 158,214 | -2.232% |
| 2025-04-25 | 4.4700 | 4.5000 | 4.4700 | 4.5000 | -1.532% | 171,807 | -2.667% |
| 2025-04-24 | 4.5700 | 4.6100 | 4.4601 | 4.5700 | +0.440% | 191,174 | -4.158% |
| 2025-04-23 | 4.5900 | 4.6500 | 4.5100 | 4.5500 | -3.602% | 193,617 | -3.736% |
| 2025-04-22 | 4.4301 | 4.7700 | 4.4301 | 4.7200 | +1.505% | 228,753 | -7.203% |
| 2025-04-21 | 4.6870 | 4.7200 | 4.4000 | 4.6500 | +1.751% | 281,186 | -5.806% |
| 2025-04-17 | 4.6100 | 4.7400 | 4.5700 | 4.5700 | -3.383% | 596,313 | -4.158% |
| 2025-04-16 | 4.5600 | 4.7500 | 4.5600 | 4.7300 | +4.415% | 474,537 | -7.400% |
| 2025-04-15 | 4.5400 | 4.6200 | 4.5300 | 4.5300 | -0.658% | 465,199 | -3.311% |
| 2025-04-14 | 4.5000 | 4.6400 | 4.4700 | 4.5600 | 0.000% | 2,214,029 | -3.947% |