KKPNF
KONINKLIJKE KPN NV
stockOTC
EODOct 2, 2026
4.45USD+1.598%(+0.07)6,714
KKPNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.2000 | 4.6000 | 4.2000 | 4.4500 | +1.598% | 6,714 | 0.000% |
| 2026-10-01 | 4.6550 | 4.6550 | 4.2950 | 4.3800 | -0.680% | 14,602 | +1.598% |
| 2026-09-30 | 4.3450 | 4.7050 | 4.3450 | 4.4100 | -2.000% | 15,036 | +0.907% |
| 2026-09-29 | 4.7500 | 4.7500 | 4.3380 | 4.5000 | -0.881% | 7,037 | -1.111% |
| 2026-09-28 | 4.8000 | 4.8000 | 4.4000 | 4.5400 | -2.155% | 19,616 | -1.982% |
| 2026-09-25 | 4.4000 | 4.8000 | 4.4000 | 4.6400 | -15.942% | 16,205 | -4.095% |
| 2026-09-24 | 4.3400 | 5.5200 | 4.3400 | 5.5200 | +24.045% | 27,433 | -19.384% |
| 2026-09-23 | 4.4030 | 4.5680 | 4.4030 | 4.4500 | -1.982% | 9,854 | 0.000% |
| 2026-09-22 | 4.7060 | 4.8020 | 4.4180 | 4.5400 | -2.155% | 5,905 | -1.982% |
| 2026-09-21 | 4.9000 | 4.9000 | 4.5000 | 4.6400 | -0.961% | 28,970 | -4.095% |
| 2026-09-18 | 4.6170 | 4.9020 | 4.5180 | 4.6850 | -2.801% | 7,504 | -5.016% |
| 2026-09-17 | 4.7000 | 5.1000 | 4.7000 | 4.8200 | +0.208% | 4,817 | -7.676% |
| 2026-09-16 | 4.6500 | 5.0500 | 4.6500 | 4.8100 | -0.414% | 5,931 | -7.484% |
| 2026-09-15 | 4.6180 | 5.0020 | 4.6180 | 4.8300 | +0.207% | 5,478 | -7.867% |
| 2026-09-14 | 4.6000 | 5.0000 | 4.6000 | 4.8200 | +2.119% | 32,710 | -7.676% |
| 2026-09-11 | 5.0000 | 5.0000 | 4.6000 | 4.7200 | -1.871% | 32,926 | -5.720% |
| 2026-09-10 | 4.7500 | 4.8300 | 4.6700 | 4.8100 | -3.005% | 30,359 | -7.484% |
| 2026-09-09 | 4.7110 | 4.9590 | 4.6310 | 4.9590 | +3.528% | 2,616 | -10.264% |
| 2026-09-08 | 4.9500 | 4.9500 | 4.5480 | 4.7900 | +0.209% | 25,901 | -7.098% |
| 2026-09-04 | 4.8600 | 4.8600 | 4.5400 | 4.7800 | 0.000% | 15,730 | -6.904% |
| 2026-09-03 | 4.9500 | 4.9500 | 4.5000 | 4.7800 | +3.913% | 10,693 | -6.904% |
| 2026-09-02 | 4.8550 | 4.8550 | 4.4500 | 4.6000 | -2.542% | 13,541 | -3.261% |
| 2026-09-01 | 4.9500 | 4.9500 | 4.5500 | 4.7200 | -1.255% | 127,626 | -5.720% |
| 2026-08-31 | 4.6000 | 5.0500 | 4.6000 | 4.7800 | +1.057% | 691,105 | -6.904% |
| 2026-08-28 | 4.6000 | 5.0000 | 4.6000 | 4.7300 | 0.000% | 15,178 | -5.920% |
| 2026-08-27 | 4.6200 | 4.8690 | 4.6200 | 4.7300 | 0.000% | 7,076 | -5.920% |
| 2026-08-26 | 4.7200 | 4.9590 | 4.5900 | 4.7300 | -0.211% | 16,480 | -5.920% |
| 2026-08-25 | 5.0000 | 5.0000 | 4.5500 | 4.7400 | 0.000% | 5,285 | -6.118% |
| 2026-08-24 | 4.9500 | 4.9500 | 4.5500 | 4.7400 | +2.155% | 16,646 | -6.118% |
| 2026-08-21 | 4.5500 | 4.9500 | 4.5000 | 4.6400 | -1.486% | 14,842 | -4.095% |
| 2026-08-20 | 4.9500 | 4.9500 | 4.5500 | 4.7100 | +0.213% | 18,713 | -5.520% |
| 2026-08-19 | 4.5400 | 4.8600 | 4.5400 | 4.7000 | +0.213% | 24,014 | -5.319% |
| 2026-08-18 | 4.5500 | 4.9100 | 4.5500 | 4.6900 | +0.428% | 10,573 | -5.117% |
| 2026-08-17 | 4.5400 | 4.8600 | 4.5400 | 4.6700 | -0.638% | 12,191 | -4.711% |
| 2026-08-14 | 4.5400 | 4.8600 | 4.5330 | 4.7000 | -3.093% | 7,500 | -5.319% |
| 2026-08-13 | 4.4500 | 4.9000 | 4.4500 | 4.8500 | +0.832% | 26,687 | -8.247% |
| 2026-08-12 | 4.4900 | 4.8100 | 4.4900 | 4.8100 | +4.338% | 15,238 | -7.484% |
| 2026-08-11 | 4.4400 | 4.7600 | 4.4400 | 4.6100 | +3.829% | 43,589 | -3.471% |
| 2026-08-10 | 4.7600 | 4.7600 | 4.4400 | 4.4400 | -4.721% | 9,278 | +0.225% |
| 2026-08-07 | 4.4900 | 4.8100 | 4.4900 | 4.6600 | -0.214% | 6,542 | -4.506% |
| 2026-08-06 | 4.8600 | 4.8600 | 4.5400 | 4.6700 | +2.637% | 17,757 | -4.711% |
| 2026-08-05 | 4.4450 | 4.8050 | 4.4000 | 4.5500 | -2.151% | 28,681 | -2.198% |
| 2026-08-04 | 4.5000 | 4.9000 | 4.5000 | 4.6500 | -1.064% | 5,822 | -4.301% |
| 2026-08-03 | 4.5900 | 4.9100 | 4.5900 | 4.7000 | -0.634% | 16,735 | -5.319% |
| 2026-07-31 | 4.9000 | 4.9000 | 4.5000 | 4.7300 | -1.253% | 4,458 | -5.920% |
| 2026-07-30 | 4.6000 | 5.0000 | 4.6000 | 4.7900 | -0.416% | 6,738 | -7.098% |
| 2026-07-29 | 4.5950 | 4.9550 | 4.5950 | 4.8100 | +0.839% | 11,255 | -7.484% |
| 2026-07-28 | 4.5500 | 4.9500 | 4.5000 | 4.7700 | +0.633% | 8,611 | -6.709% |
| 2026-07-27 | 4.5050 | 4.9450 | 4.4690 | 4.7400 | -1.558% | 7,023 | -6.118% |
| 2026-07-24 | 4.5350 | 4.8150 | 4.5000 | 4.8150 | +0.732% | 8,721 | -7.580% |
| 2026-07-23 | 4.6400 | 5.0000 | 4.6000 | 4.7800 | -1.035% | 24,550 | -6.904% |
| 2026-07-22 | 4.7200 | 4.8800 | 4.6850 | 4.8300 | -0.617% | 2,252 | -7.867% |
| 2026-07-21 | 4.8500 | 5.0100 | 4.6900 | 4.8600 | -1.220% | 9,391 | -8.436% |
| 2026-07-20 | 5.1000 | 5.1500 | 4.7000 | 4.9200 | -0.806% | 9,423 | -9.553% |
| 2026-07-17 | 4.8400 | 5.1600 | 4.8400 | 4.9600 | +5.532% | 12,307 | -10.282% |
| 2026-07-16 | 5.1000 | 5.1000 | 4.7000 | 4.7000 | -1.879% | 5,027 | -5.319% |
| 2026-07-15 | 5.1100 | 5.1100 | 4.7900 | 4.7900 | -4.200% | 15,887 | -7.098% |
| 2026-07-14 | 5.0000 | 5.2000 | 4.8000 | 5.0000 | +0.908% | 11,541 | -11.000% |
| 2026-07-13 | 5.1500 | 5.1500 | 4.7500 | 4.9550 | +1.955% | 27,442 | -10.192% |
| 2026-07-10 | 4.6900 | 5.0100 | 4.6900 | 4.8600 | +1.040% | 9,550 | -8.436% |
| 2026-07-09 | 5.0500 | 5.0500 | 4.6500 | 4.8100 | +3.441% | 9,013 | -7.484% |
| 2026-07-08 | 4.6500 | 5.0500 | 4.6500 | 4.6500 | -3.326% | 8,275 | -4.301% |
| 2026-07-07 | 4.7700 | 4.8110 | 4.6590 | 4.8100 | +0.418% | 8,022 | -7.484% |
| 2026-07-06 | 4.9600 | 4.9600 | 4.6400 | 4.7900 | -5.149% | 14,373 | -7.098% |
| 2026-07-02 | 4.6500 | 5.0500 | 4.6500 | 5.0500 | +8.836% | 20,645 | -11.881% |
| 2026-07-01 | 4.6400 | 4.9600 | 4.6400 | 4.6400 | -8.661% | 10,208 | -4.095% |
| 2026-06-30 | 5.2000 | 5.2000 | 4.7500 | 5.0800 | -2.682% | 13,021 | -12.402% |
| 2026-06-29 | 5.3000 | 5.3000 | 4.9000 | 5.2200 | +2.756% | 6,986 | -14.751% |
| 2026-06-26 | 4.8840 | 5.2370 | 4.8820 | 5.0800 | +3.462% | 7,862 | -12.402% |
| 2026-06-25 | 5.0470 | 5.0470 | 4.8230 | 4.9100 | +0.677% | 14,032 | -9.369% |
| 2026-06-24 | 4.9020 | 5.0930 | 4.8760 | 4.8770 | -1.275% | 5,967 | -8.755% |
| 2026-06-23 | 5.0360 | 5.0360 | 4.8000 | 4.9400 | -1.417% | 7,873 | -9.919% |
| 2026-06-22 | 4.9680 | 5.0400 | 4.7790 | 5.0110 | +2.684% | 611,121 | -11.195% |
| 2026-06-18 | 4.7320 | 5.0250 | 4.7320 | 4.8800 | -0.408% | 430,312 | -8.811% |
| 2026-06-17 | 4.7790 | 5.0420 | 4.7280 | 4.9000 | -2.196% | 1,800,510 | -9.184% |
| 2026-06-16 | 4.8350 | 5.0970 | 4.8290 | 5.0100 | -2.491% | 5,671 | -11.178% |
| 2026-06-15 | 4.8800 | 5.1470 | 4.8800 | 5.1380 | +4.644% | 9,893 | -13.390% |
| 2026-06-12 | 4.9640 | 5.2430 | 4.9100 | 4.9100 | -0.365% | 8,154 | -9.369% |
| 2026-06-11 | 5.1550 | 5.2320 | 4.9280 | 4.9280 | -4.311% | 7,688 | -9.700% |
| 2026-06-10 | 5.1160 | 5.1560 | 4.8840 | 5.1500 | +2.794% | 13,646 | -13.592% |
| 2026-06-09 | 4.9350 | 5.0700 | 4.8270 | 5.0100 | -0.595% | 12,605 | -11.178% |
| 2026-06-08 | 4.8890 | 5.1210 | 4.8780 | 5.0400 | +1.002% | 34,849 | -11.706% |
| 2026-06-05 | 5.0940 | 5.0940 | 4.8600 | 4.9900 | -0.399% | 20,522 | -10.822% |
| 2026-06-04 | 4.9830 | 5.1580 | 4.9210 | 5.0100 | -2.737% | 91,552 | -11.178% |
| 2026-06-03 | 5.0180 | 5.1620 | 4.9190 | 5.1510 | +1.000% | 8,702 | -13.609% |
| 2026-06-02 | 5.0350 | 5.1610 | 4.9020 | 5.1000 | -1.354% | 6,416 | -12.745% |
| 2026-06-01 | 5.0660 | 5.2640 | 4.9700 | 5.1700 | -0.385% | 8,518 | -13.926% |
| 2026-05-29 | 5.0260 | 5.3010 | 4.9890 | 5.1900 | -0.765% | 24,389 | -14.258% |
| 2026-05-28 | 5.0840 | 5.3370 | 5.0630 | 5.2300 | -0.759% | 23,853 | -14.914% |
| 2026-05-27 | 5.0790 | 5.3200 | 5.0790 | 5.2700 | +1.307% | 6,214 | -15.560% |
| 2026-05-26 | 5.2160 | 5.3170 | 5.2020 | 5.2020 | -3.309% | 8,636 | -14.456% |
| 2026-05-22 | 5.3250 | 5.4290 | 5.2410 | 5.3800 | 0.000% | 5,397 | -17.286% |
| 2026-05-21 | 5.4440 | 5.4610 | 5.2250 | 5.3800 | -1.284% | 8,379 | -17.286% |
| 2026-05-20 | 5.4910 | 5.5500 | 5.1990 | 5.4500 | +0.554% | 9,372 | -18.349% |
| 2026-05-19 | 5.2450 | 5.4450 | 5.2450 | 5.4200 | +0.743% | 3,024 | -17.897% |
| 2026-05-18 | 5.3950 | 5.4310 | 5.1960 | 5.3800 | +1.894% | 5,262 | -17.286% |
| 2026-05-15 | 5.1920 | 5.3770 | 5.1920 | 5.2800 | -2.583% | 52,382 | -15.720% |
| 2026-05-14 | 5.2240 | 5.4200 | 5.2220 | 5.4200 | +4.432% | 13,888 | -17.897% |
| 2026-05-13 | 5.2680 | 5.4300 | 5.1900 | 5.1900 | -3.889% | 2,816 | -14.258% |
| 2026-05-12 | 5.4190 | 5.4330 | 5.2160 | 5.4000 | +2.389% | 24,373 | -17.593% |
| 2026-05-11 | 5.4670 | 5.4750 | 5.2720 | 5.2740 | -1.970% | 22,497 | -15.624% |
| 2026-05-08 | 5.4280 | 5.4370 | 5.2520 | 5.3800 | +0.186% | 8,767 | -17.286% |
| 2026-05-07 | 5.2330 | 5.4260 | 5.1400 | 5.3700 | -0.371% | 5,858 | -17.132% |
| 2026-05-06 | 5.3600 | 5.4730 | 5.2540 | 5.3900 | 0.000% | 23,291 | -17.440% |
| 2026-05-05 | 5.4280 | 5.4420 | 5.2180 | 5.3900 | +1.126% | 7,256 | -17.440% |
| 2026-05-04 | 5.3330 | 5.3590 | 5.1010 | 5.3300 | -0.374% | 3,310 | -16.510% |
| 2026-05-01 | 5.3000 | 5.4300 | 5.2690 | 5.3500 | -0.372% | 9,318 | -16.822% |
| 2026-04-30 | 5.3620 | 5.3930 | 5.1730 | 5.3700 | +2.677% | 9,353 | -17.132% |
| 2026-04-29 | 5.0520 | 5.3260 | 5.0520 | 5.2300 | -2.968% | 4,052 | -14.914% |
| 2026-04-28 | 5.2550 | 5.4880 | 5.2320 | 5.3900 | -1.839% | 6,619 | -17.440% |
| 2026-04-27 | 5.3670 | 5.4910 | 5.3660 | 5.4910 | +0.201% | 2,100 | -18.958% |
| 2026-04-24 | 5.5120 | 5.5300 | 5.3060 | 5.4800 | +4.740% | 4,591 | -18.796% |
| 2026-04-23 | 5.2580 | 5.4910 | 5.2320 | 5.2320 | -4.123% | 21,686 | -14.946% |
| 2026-04-22 | 5.4670 | 5.4670 | 5.2740 | 5.4570 | +0.497% | 3,444 | -18.453% |
| 2026-04-21 | 5.4670 | 5.4670 | 5.2730 | 5.4300 | -1.273% | 5,855 | -18.048% |
| 2026-04-20 | 5.4940 | 5.6100 | 5.2890 | 5.5000 | +1.852% | 4,354 | -19.091% |
| 2026-04-17 | 5.3600 | 5.5290 | 5.2010 | 5.4000 | -4.762% | 9,449 | -17.593% |
| 2026-04-16 | 5.4540 | 5.7030 | 5.4280 | 5.6700 | +0.532% | 2,403 | -21.517% |
| 2026-04-15 | 5.5650 | 5.6920 | 5.3860 | 5.6400 | -0.177% | 6,381 | -21.099% |
| 2026-04-14 | 5.6750 | 5.6750 | 5.4340 | 5.6500 | +0.534% | 5,239 | -21.239% |
| 2026-04-13 | 5.6970 | 5.7060 | 5.4000 | 5.6200 | +3.385% | 19,178 | -20.819% |
| 2026-04-10 | 5.7470 | 5.7470 | 5.4340 | 5.4360 | -4.965% | 8,500 | -18.138% |
| 2026-04-09 | 5.7690 | 5.8100 | 5.4880 | 5.7200 | +1.418% | 6,139 | -22.203% |
| 2026-04-08 | 5.3860 | 5.7190 | 5.3860 | 5.6400 | +1.257% | 9,385 | -21.099% |
| 2026-04-07 | 5.6560 | 5.6650 | 5.4300 | 5.5700 | +0.180% | 190,888 | -20.108% |
| 2026-04-06 | 5.7010 | 5.7010 | 5.3890 | 5.5600 | -0.891% | 4,296 | -19.964% |
| 2026-04-02 | 5.6470 | 5.7050 | 5.3440 | 5.6100 | +1.081% | 6,126 | -20.677% |
| 2026-04-01 | 5.5720 | 5.6150 | 5.3310 | 5.5500 | -0.538% | 4,666 | -19.820% |
| 2026-03-31 | 5.3770 | 5.6740 | 5.3750 | 5.5800 | +5.562% | 6,008 | -20.251% |
| 2026-03-30 | 5.2890 | 5.5830 | 5.2840 | 5.2860 | -2.472% | 3,947 | -15.815% |
| 2026-03-27 | 5.5140 | 5.5230 | 5.2770 | 5.4200 | 0.000% | 3,744 | -17.897% |
| 2026-03-26 | 5.2400 | 5.4800 | 5.1880 | 5.4200 | 0.000% | 4,928 | -17.897% |
| 2026-03-25 | 5.2630 | 5.4830 | 5.2380 | 5.4200 | -1.275% | 6,290 | -17.897% |
| 2026-03-24 | 5.2750 | 5.5110 | 5.2750 | 5.4900 | -0.363% | 5,295 | -18.944% |
| 2026-03-23 | 5.4860 | 5.5730 | 5.2160 | 5.5100 | +2.607% | 5,617 | -19.238% |
| 2026-03-20 | 5.5880 | 5.5880 | 5.3280 | 5.3700 | -1.828% | 7,110 | -17.132% |
| 2026-03-19 | 5.3300 | 5.5700 | 5.3290 | 5.4700 | -0.726% | 10,940 | -18.647% |
| 2026-03-18 | 5.5700 | 5.6600 | 5.5100 | 5.5100 | -2.131% | 25,984 | -19.238% |
| 2026-03-17 | 5.6440 | 5.6720 | 5.5100 | 5.6300 | +1.077% | 3,812 | -20.959% |
| 2026-03-16 | 5.6190 | 5.6770 | 5.4930 | 5.5700 | +2.578% | 10,660 | -20.108% |
| 2026-03-13 | 5.6020 | 5.6110 | 5.3760 | 5.4300 | -1.093% | 6,152 | -18.048% |
| 2026-03-12 | 5.4650 | 5.5560 | 5.2710 | 5.4900 | -2.417% | 4,531 | -18.944% |
| 2026-03-11 | 5.5120 | 5.6260 | 5.2740 | 5.6260 | +2.105% | 6,832 | -20.903% |
| 2026-03-10 | 5.5060 | 5.5570 | 5.2820 | 5.5100 | -0.828% | 28,865 | -19.238% |
| 2026-03-09 | 5.5110 | 5.5650 | 5.2790 | 5.5560 | +1.387% | 59,187 | -19.906% |
| 2026-03-06 | 5.1800 | 5.5440 | 5.1800 | 5.4800 | 0.000% | 9,042 | -18.796% |
| 2026-03-05 | 5.5610 | 5.5970 | 5.3270 | 5.4800 | -0.544% | 7,740 | -18.796% |
| 2026-03-04 | 5.5740 | 5.5740 | 5.3480 | 5.5100 | -0.899% | 4,878 | -19.238% |
| 2026-03-03 | 5.5470 | 5.6380 | 5.2920 | 5.5600 | +2.773% | 11,264 | -19.964% |
| 2026-03-02 | 5.4140 | 5.6500 | 5.4090 | 5.4100 | -4.417% | 15,994 | -17.745% |
| 2026-02-27 | 5.4400 | 5.7150 | 5.4350 | 5.6600 | +2.722% | 33,314 | -21.378% |
| 2026-02-26 | 5.5790 | 5.5880 | 5.3740 | 5.5100 | -2.131% | 2,857,817 | -19.238% |
| 2026-02-25 | 5.6340 | 5.6790 | 5.4260 | 5.6300 | +0.896% | 15,207 | -20.959% |
| 2026-02-24 | 5.6020 | 5.6110 | 5.3780 | 5.5800 | +0.360% | 7,932 | -20.251% |
| 2026-02-23 | 5.5490 | 5.5970 | 5.3330 | 5.5600 | +1.275% | 21,966 | -19.964% |
| 2026-02-20 | 5.5020 | 5.5380 | 5.2780 | 5.4900 | +0.182% | 4,990 | -18.944% |
| 2026-02-19 | 5.5240 | 5.5420 | 4.4800 | 5.4800 | +1.953% | 361,435 | -18.796% |
| 2026-02-18 | 5.5060 | 5.5130 | 5.2740 | 5.3750 | -2.803% | 19,451 | -17.209% |
| 2026-02-17 | 5.5540 | 5.5880 | 5.3000 | 5.5300 | +1.282% | 27,965 | -19.530% |
| 2026-02-13 | 5.5250 | 5.5250 | 5.3250 | 5.4600 | -1.975% | 33,803 | -18.498% |
| 2026-02-12 | 5.4400 | 5.6400 | 5.3280 | 5.5700 | +0.906% | 23,067 | -20.108% |
| 2026-02-11 | 5.5160 | 5.5610 | 5.3270 | 5.5200 | +2.412% | 4,930 | -19.384% |
| 2026-02-10 | 5.3970 | 5.4240 | 5.2130 | 5.3900 | -0.185% | 11,926 | -17.440% |
| 2026-02-09 | 5.3760 | 5.4210 | 5.2650 | 5.4000 | +0.652% | 11,122 | -17.593% |
| 2026-02-06 | 5.3310 | 5.3650 | 5.0840 | 5.3650 | +1.996% | 9,924 | -17.055% |
| 2026-02-05 | 5.3970 | 5.4130 | 5.0920 | 5.2600 | +0.574% | 11,308 | -15.399% |
| 2026-02-04 | 5.3530 | 5.4040 | 5.1020 | 5.2300 | +3.770% | 19,639 | -14.914% |
| 2026-02-03 | 4.8440 | 5.1200 | 4.8440 | 5.0400 | +0.020% | 9,364 | -11.706% |
| 2026-02-02 | 5.0390 | 5.0390 | 4.8710 | 5.0390 | +3.897% | 12,456 | -11.689% |
| 2026-01-30 | 5.1120 | 5.1130 | 4.7270 | 4.8500 | +3.412% | 17,630 | -8.247% |
| 2026-01-29 | 5.0640 | 5.0640 | 4.6900 | 4.6900 | -1.677% | 15,086 | -5.117% |
| 2026-01-28 | 4.8690 | 4.9050 | 4.6210 | 4.7700 | -4.024% | 20,529 | -6.709% |
| 2026-01-27 | 4.7000 | 4.9700 | 4.7000 | 4.9700 | +6.197% | 13,932 | -10.463% |
| 2026-01-26 | 4.6850 | 4.6860 | 4.5650 | 4.6800 | +1.518% | 14,565 | -4.915% |
| 2026-01-23 | 4.4460 | 4.6730 | 4.4460 | 4.6100 | -0.496% | 13,085 | -3.471% |
| 2026-01-22 | 4.4220 | 4.6330 | 4.4220 | 4.6330 | -0.430% | 9,374 | -3.950% |
| 2026-01-21 | 4.5800 | 4.6530 | 4.3650 | 4.6530 | +2.039% | 22,135 | -4.363% |
| 2026-01-20 | 4.5030 | 4.6850 | 4.5020 | 4.5600 | +5.556% | 25,475 | -2.412% |
| 2026-01-16 | 4.4800 | 4.4800 | 4.3200 | 4.3200 | -2.041% | 251,839 | +3.009% |
| 2026-01-15 | 4.4800 | 4.4800 | 4.3200 | 4.4100 | -0.226% | 5,244 | +0.907% |
| 2026-01-14 | 4.6610 | 4.6610 | 4.2590 | 4.4200 | +1.399% | 155,158 | +0.679% |
| 2026-01-13 | 4.3590 | 4.6200 | 4.3590 | 4.3590 | -2.045% | 21,420 | +2.088% |
| 2026-01-12 | 4.4220 | 4.5980 | 4.4220 | 4.4500 | -3.617% | 17,983 | 0.000% |
| 2026-01-09 | 4.5350 | 4.6170 | 4.3530 | 4.6170 | +1.473% | 36,092 | -3.617% |
| 2026-01-08 | 4.6200 | 4.6200 | 4.4600 | 4.5500 | +1.336% | 12,341 | -2.198% |
| 2026-01-07 | 4.4210 | 4.5890 | 4.4210 | 4.4900 | -2.603% | 14,271 | -0.891% |
| 2026-01-06 | 4.6830 | 4.6830 | 4.5470 | 4.6100 | -1.073% | 10,270 | -3.471% |
| 2026-01-05 | 4.6770 | 4.6800 | 4.5110 | 4.6600 | +0.648% | 64,639 | -4.506% |
| 2026-01-02 | 4.6850 | 4.6850 | 4.5650 | 4.6300 | -1.068% | 13,155 | -3.888% |
| 2025-12-31 | 4.6710 | 4.6800 | 4.4100 | 4.6800 | +0.862% | 799,393 | -4.915% |
| 2025-12-30 | 4.5650 | 4.6850 | 4.5650 | 4.6400 | -0.855% | 2,205 | -4.095% |
| 2025-12-29 | 4.6850 | 4.6850 | 4.5650 | 4.6800 | +1.850% | 94,827 | -4.915% |
| 2025-12-26 | 4.6000 | 4.6800 | 4.5200 | 4.5950 | -1.606% | 42,541 | -3.156% |
| 2025-12-24 | 4.6800 | 4.6800 | 4.5200 | 4.6700 | 0.000% | 5,658 | -4.711% |
| 2025-12-23 | 4.6790 | 4.6790 | 4.5110 | 4.6700 | +1.302% | 12,602 | -4.711% |
| 2025-12-22 | 4.6810 | 4.6810 | 4.5290 | 4.6100 | -1.496% | 13,067 | -3.471% |
| 2025-12-19 | 4.6800 | 4.6800 | 4.5200 | 4.6800 | +1.518% | 14,810 | -4.915% |
| 2025-12-18 | 4.6850 | 4.6850 | 4.5200 | 4.6100 | +0.787% | 25,361 | -3.471% |
| 2025-12-17 | 4.5650 | 4.6860 | 4.5650 | 4.5740 | +1.419% | 2,164,975 | -2.711% |
| 2025-12-16 | 4.7680 | 4.7680 | 4.5100 | 4.5100 | -2.802% | 1,815,591 | -1.330% |
| 2025-12-15 | 4.6620 | 4.6630 | 4.5180 | 4.6400 | +0.433% | 41,951 | -4.095% |
| 2025-12-12 | 4.6530 | 4.6530 | 4.5000 | 4.6200 | -0.901% | 33,826 | -3.680% |
| 2025-12-11 | 4.5900 | 4.6620 | 4.5180 | 4.6620 | +3.370% | 10,304 | -4.547% |
| 2025-12-10 | 4.5900 | 4.5900 | 4.5100 | 4.5100 | -0.221% | 13,253 | -1.330% |
| 2025-12-09 | 4.5900 | 4.6620 | 4.5180 | 4.5200 | -0.877% | 42,262 | -1.549% |
| 2025-12-08 | 4.6300 | 4.6500 | 4.4500 | 4.5600 | -0.352% | 17,551 | -2.412% |
| 2025-12-05 | 4.5020 | 4.6790 | 4.5020 | 4.5761 | -2.136% | 24,197 | -2.756% |
| 2025-12-04 | 4.6700 | 4.6820 | 4.4840 | 4.6760 | +0.994% | 13,037 | -4.833% |
| 2025-12-03 | 4.5110 | 4.6790 | 4.4900 | 4.6300 | +0.434% | 139,437 | -3.888% |
| 2025-12-02 | 4.5200 | 4.6800 | 4.4750 | 4.6100 | +0.436% | 5,282 | -3.471% |
| 2025-12-01 | 4.5200 | 4.6800 | 4.5200 | 4.5900 | +2.455% | 7,927 | -3.050% |
| 2025-11-28 | 4.6330 | 4.6780 | 4.4800 | 4.4800 | -3.448% | 4,292 | -0.670% |
| 2025-11-26 | 4.5200 | 4.6800 | 4.5200 | 4.6400 | +3.687% | 17,477 | -4.095% |
| 2025-11-25 | 4.5200 | 4.6860 | 4.4750 | 4.4750 | -0.996% | 7,847 | -0.559% |
| 2025-11-24 | 4.4710 | 4.6420 | 4.4710 | 4.5200 | -3.150% | 7,950 | -1.549% |
| 2025-11-21 | 4.7120 | 4.7120 | 4.4030 | 4.6670 | +5.350% | 6,261 | -4.650% |
| 2025-11-20 | 4.4700 | 4.6160 | 4.2540 | 4.4300 | +0.682% | 16,316 | +0.451% |
| 2025-11-19 | 4.3850 | 4.6650 | 4.3310 | 4.4000 | -1.345% | 15,807 | +1.136% |
| 2025-11-18 | 4.3940 | 4.6670 | 4.3200 | 4.4600 | -0.889% | 16,882 | -0.224% |
| 2025-11-17 | 4.4560 | 4.6700 | 4.3850 | 4.5000 | -0.881% | 16,710 | -1.111% |
| 2025-11-14 | 4.6300 | 4.6300 | 4.4700 | 4.5400 | -1.944% | 7,880 | -1.982% |
| 2025-11-13 | 4.4800 | 4.6770 | 4.4800 | 4.6300 | +3.672% | 13,048 | -3.888% |
| 2025-11-12 | 4.4710 | 4.7180 | 4.4660 | 4.4660 | -1.630% | 7,181 | -0.358% |
| 2025-11-11 | 4.4710 | 4.6390 | 4.4260 | 4.5400 | +0.442% | 16,454 | -1.982% |
| 2025-11-10 | 4.5500 | 4.6560 | 4.4500 | 4.5200 | +1.391% | 13,601 | -1.549% |
| 2025-11-07 | 4.5890 | 4.6640 | 4.4210 | 4.4580 | -2.408% | 20,725 | -0.179% |
| 2025-11-06 | 4.3200 | 4.5680 | 4.3120 | 4.5680 | -0.414% | 6,969 | -2.583% |
| 2025-11-05 | 4.4220 | 4.6050 | 4.3990 | 4.5870 | +0.592% | 7,202 | -2.987% |
| 2025-11-04 | 4.5100 | 4.6720 | 4.3670 | 4.5600 | +0.885% | 11,322 | -2.412% |
| 2025-11-03 | 4.5850 | 4.7220 | 4.4350 | 4.5200 | -2.796% | 19,661 | -1.549% |
| 2025-10-31 | 4.5580 | 4.7190 | 4.5510 | 4.6500 | -0.853% | 5,207 | -4.301% |
| 2025-10-30 | 4.6550 | 4.7490 | 4.5180 | 4.6900 | +0.428% | 11,981 | -5.117% |
| 2025-10-29 | 4.7570 | 4.7570 | 4.5900 | 4.6700 | -0.744% | 15,226 | -4.711% |
| 2025-10-28 | 4.7300 | 4.8730 | 4.6530 | 4.7050 | -1.569% | 15,979 | -5.420% |
| 2025-10-27 | 4.8300 | 4.8480 | 4.6720 | 4.7800 | 0.000% | 27,630 | -6.904% |
| 2025-10-24 | 4.9210 | 4.9220 | 4.6980 | 4.7800 | -3.745% | 9,209 | -6.904% |
| 2025-10-23 | 4.7390 | 4.9660 | 4.6940 | 4.9660 | +6.934% | 7,127 | -10.391% |
| 2025-10-22 | 4.8290 | 4.9170 | 4.6440 | 4.6440 | -2.845% | 2,474 | -4.177% |
| 2025-10-21 | 4.9240 | 4.9240 | 4.6440 | 4.7800 | -0.417% | 23,560 | -6.904% |
| 2025-10-20 | 4.9550 | 4.9600 | 4.6400 | 4.8000 | -3.030% | 6,383 | -7.292% |
| 2025-10-17 | 4.9070 | 4.9500 | 4.7230 | 4.9500 | +3.665% | 9,103 | -10.101% |
| 2025-10-16 | 4.7800 | 4.8430 | 4.6200 | 4.7750 | +0.951% | 212,788 | -6.806% |
| 2025-10-15 | 4.6200 | 4.8670 | 4.6030 | 4.7300 | +1.068% | 4,211 | -5.920% |
| 2025-10-14 | 4.6700 | 4.9130 | 4.6170 | 4.6800 | +0.214% | 6,321 | -4.915% |
| 2025-10-13 | 4.7300 | 4.8220 | 4.5700 | 4.6700 | -0.214% | 5,362 | -4.711% |
| 2025-10-10 | 4.6550 | 4.7580 | 4.5810 | 4.6800 | +3.106% | 12,141 | -4.915% |
| 2025-10-09 | 4.5210 | 4.7710 | 4.5210 | 4.5390 | -0.895% | 14,074 | -1.961% |
| 2025-10-08 | 4.6820 | 4.6820 | 4.5200 | 4.5800 | +0.439% | 9,201 | -2.838% |
| 2025-10-07 | 4.6000 | 4.6820 | 4.5200 | 4.5600 | -1.724% | 10,747 | -2.412% |
| 2025-10-06 | 4.6240 | 4.7350 | 4.6150 | 4.6400 | -1.903% | 7,770 | -4.095% |
| 2025-10-03 | 4.6620 | 4.8380 | 4.6620 | 4.7300 | -0.839% | 5,878 | -5.920% |
| 2025-10-02 | 4.8800 | 4.8800 | 4.7110 | 4.7700 | -0.832% | 4,030 | -6.709% |
| 2025-10-01 | 4.8800 | 4.8800 | 4.7200 | 4.8100 | +2.778% | 19,173 | -7.484% |
| 2025-09-30 | 4.8400 | 4.8400 | 4.6800 | 4.6800 | -2.703% | 85,292 | -4.915% |
| 2025-09-29 | 4.8980 | 4.8980 | 4.7220 | 4.8100 | +0.418% | 6,936 | -7.484% |
| 2025-09-26 | 4.8800 | 4.8800 | 4.7000 | 4.7900 | -0.416% | 19,956 | -7.098% |
| 2025-09-25 | 4.8800 | 4.9000 | 4.7200 | 4.8100 | +2.340% | 7,072 | -7.484% |
| 2025-09-24 | 4.8300 | 4.8300 | 4.6700 | 4.7000 | -2.893% | 8,893 | -5.319% |
| 2025-09-23 | 4.9480 | 4.9480 | 4.7720 | 4.8400 | +0.624% | 7,078 | -8.058% |
| 2025-09-22 | 4.9310 | 4.9310 | 4.7790 | 4.8100 | -0.722% | 11,106 | -7.484% |
| 2025-09-19 | 4.9500 | 4.9500 | 4.7530 | 4.8450 | +0.103% | 18,573 | -8.153% |
| 2025-09-18 | 4.8500 | 4.8800 | 4.7200 | 4.8400 | -0.616% | 15,855 | -8.058% |
| 2025-09-17 | 4.9800 | 4.9800 | 4.8200 | 4.8700 | -1.815% | 6,498 | -8.624% |
| 2025-09-16 | 4.9600 | 5.0320 | 4.8880 | 4.9600 | -0.601% | 14,510 | -10.282% |
| 2025-09-15 | 5.0970 | 5.0970 | 4.9040 | 4.9900 | +1.962% | 7,318 | -10.822% |
| 2025-09-12 | 4.8940 | 5.0860 | 4.8940 | 4.8940 | -0.122% | 12,058 | -9.072% |
| 2025-09-11 | 5.0600 | 5.0600 | 4.8800 | 4.9000 | -0.204% | 8,502 | -9.184% |
| 2025-09-10 | 4.9980 | 4.9980 | 4.8220 | 4.9100 | +0.409% | 9,813 | -9.369% |
| 2025-09-09 | 4.9800 | 4.9800 | 4.8200 | 4.8900 | +2.731% | 6,486 | -8.998% |
| 2025-09-08 | 4.9600 | 4.9600 | 4.7600 | 4.7600 | -2.658% | 7,335 | -6.513% |
| 2025-09-05 | 4.7800 | 4.9780 | 4.7800 | 4.8900 | +1.242% | 8,820 | -8.998% |
| 2025-09-04 | 5.0180 | 5.0200 | 4.7500 | 4.8300 | +3.426% | 7,587 | -7.867% |
| 2025-09-03 | 4.6500 | 4.6850 | 4.5560 | 4.6700 | -0.849% | 6,139 | -4.711% |
| 2025-09-02 | 4.7800 | 4.7900 | 4.6200 | 4.7100 | -1.464% | 11,780 | -5.520% |
| 2025-08-29 | 4.8300 | 4.8670 | 4.6830 | 4.7800 | +0.420% | 7,468 | -6.904% |
| 2025-08-28 | 4.7050 | 4.7750 | 4.7050 | 4.7600 | +0.211% | 5,762 | -6.513% |
| 2025-08-27 | 4.7100 | 4.7980 | 4.6220 | 4.7500 | +0.636% | 8,772 | -6.316% |
| 2025-08-26 | 4.7500 | 4.8260 | 4.6340 | 4.7200 | -0.840% | 23,667 | -5.720% |
| 2025-08-25 | 4.8300 | 4.8340 | 4.6700 | 4.7600 | -0.418% | 4,640 | -6.513% |
| 2025-08-22 | 4.8380 | 4.8490 | 4.6810 | 4.7800 | +1.057% | 8,660 | -6.904% |
| 2025-08-21 | 4.8390 | 4.8390 | 4.6610 | 4.7300 | +1.241% | 32,959 | -5.920% |
| 2025-08-20 | 4.6900 | 4.8480 | 4.6720 | 4.6720 | +0.473% | 7,381 | -4.752% |
| 2025-08-19 | 4.6770 | 4.6770 | 4.5730 | 4.6500 | -0.853% | 4,743 | -4.301% |
| 2025-08-18 | 4.6760 | 4.6900 | 4.5640 | 4.6900 | 0.000% | 8,727 | -5.117% |
| 2025-08-15 | 4.6760 | 4.6900 | 4.5640 | 4.6900 | +2.964% | 7,670 | -5.117% |
| 2025-08-14 | 4.6940 | 4.6940 | 4.5550 | 4.5550 | -2.253% | 4,787 | -2.305% |
| 2025-08-13 | 4.6940 | 4.6940 | 4.5660 | 4.6600 | +1.085% | 9,389 | -4.506% |
| 2025-08-12 | 4.6000 | 4.7070 | 4.5210 | 4.6100 | +1.991% | 8,768 | -3.471% |
| 2025-08-11 | 4.6800 | 4.6800 | 4.5200 | 4.5200 | -1.952% | 6,473 | -1.549% |
| 2025-08-08 | 4.4700 | 4.8120 | 4.4700 | 4.6100 | -0.432% | 13,988 | -3.471% |
| 2025-08-07 | 4.4990 | 4.8120 | 4.4990 | 4.6300 | -0.857% | 10,240 | -3.888% |
| 2025-08-06 | 4.5710 | 4.6700 | 4.5590 | 4.6700 | +0.430% | 8,263 | -4.711% |
| 2025-08-05 | 4.8110 | 4.8110 | 4.5130 | 4.6500 | +0.216% | 7,895 | -4.301% |
| 2025-08-04 | 4.7610 | 4.7610 | 4.5180 | 4.6400 | +0.433% | 10,288 | -4.095% |
| 2025-08-01 | 4.6300 | 4.7570 | 4.4900 | 4.6200 | +2.667% | 20,937 | -3.680% |
| 2025-07-31 | 4.4020 | 4.5780 | 4.4020 | 4.5000 | 0.000% | 6,795 | -1.111% |
| 2025-07-30 | 4.4750 | 4.5350 | 4.4150 | 4.5000 | -1.099% | 2,885 | -1.111% |
| 2025-07-29 | 4.5890 | 4.6340 | 4.4210 | 4.5500 | 0.000% | 5,120 | -2.198% |
| 2025-07-28 | 4.4700 | 4.6300 | 4.4700 | 4.5500 | -3.191% | 6,885 | -2.198% |
| 2025-07-25 | 4.7460 | 4.7460 | 4.5310 | 4.7000 | -1.053% | 14,569 | -5.319% |
| 2025-07-24 | 4.6390 | 4.8360 | 4.6390 | 4.7500 | +0.849% | 20,258 | -6.316% |
| 2025-07-23 | 4.7760 | 4.7760 | 4.7100 | 4.7100 | -3.086% | 4,230 | -5.520% |
| 2025-07-22 | 4.8800 | 4.8800 | 4.7200 | 4.8600 | +1.887% | 5,394 | -8.436% |
| 2025-07-21 | 4.8400 | 4.8800 | 4.7200 | 4.7700 | -0.832% | 8,699 | -6.709% |
| 2025-07-18 | 4.8570 | 4.8750 | 4.6750 | 4.8100 | -0.393% | 4,289 | -7.484% |
| 2025-07-17 | 4.8270 | 4.8290 | 4.6430 | 4.8290 | +0.814% | 6,826 | -7.848% |
| 2025-07-16 | 4.7150 | 4.8790 | 4.7110 | 4.7900 | +1.915% | 5,235 | -7.098% |
| 2025-07-15 | 4.8300 | 4.8300 | 4.6520 | 4.7000 | -1.879% | 3,091 | -5.319% |
| 2025-07-14 | 4.8790 | 4.8790 | 4.6730 | 4.7900 | +1.483% | 9,702 | -7.098% |
| 2025-07-11 | 4.6720 | 4.8480 | 4.6540 | 4.7200 | -1.255% | 7,969 | -5.720% |
| 2025-07-10 | 4.8390 | 4.8390 | 4.6440 | 4.7800 | -1.240% | 5,630 | -6.904% |
| 2025-07-09 | 4.8310 | 4.8400 | 4.6790 | 4.8400 | -0.412% | 5,288 | -8.058% |
| 2025-07-08 | 4.9210 | 4.9220 | 4.6980 | 4.8600 | -0.613% | 4,972 | -8.436% |
| 2025-07-07 | 4.8980 | 4.9050 | 4.7050 | 4.8900 | +2.088% | 10,507 | -8.998% |
| 2025-07-03 | 4.8610 | 4.8610 | 4.7090 | 4.7900 | -1.237% | 11,227 | -7.098% |
| 2025-07-02 | 4.9010 | 4.9270 | 4.7410 | 4.8500 | -0.818% | 17,435 | -8.247% |
| 2025-07-01 | 4.9480 | 4.9480 | 4.7720 | 4.8900 | +0.825% | 9,018 | -8.998% |
| 2025-06-30 | 4.7700 | 4.9300 | 4.7700 | 4.8500 | +0.207% | 5,106 | -8.247% |
| 2025-06-27 | 4.8600 | 4.9480 | 4.7180 | 4.8400 | -0.412% | 8,614 | -8.058% |
| 2025-06-26 | 4.9390 | 4.9390 | 4.7530 | 4.8600 | +3.979% | 5,775 | -8.436% |
| 2025-06-25 | 4.8660 | 4.8660 | 4.6500 | 4.6740 | -3.827% | 11,767 | -4.792% |
| 2025-06-24 | 4.9480 | 4.9480 | 4.7720 | 4.8600 | +2.922% | 4,147 | -8.436% |
| 2025-06-23 | 4.8800 | 4.8980 | 4.7200 | 4.7220 | -1.625% | 26,867 | -5.760% |
| 2025-06-20 | 4.8360 | 4.8480 | 4.7520 | 4.8000 | +0.418% | 6,750 | -7.292% |
| 2025-06-18 | 4.8800 | 4.9200 | 4.6770 | 4.7800 | +0.632% | 14,166 | -6.904% |
| 2025-06-17 | 4.8800 | 4.8910 | 4.6440 | 4.7500 | -0.419% | 12,568 | -6.316% |
| 2025-06-16 | 4.8780 | 4.8890 | 4.7650 | 4.7700 | +0.739% | 26,682 | -6.709% |
| 2025-06-13 | 4.8390 | 4.8760 | 4.5950 | 4.7350 | -0.941% | 24,434 | -6.019% |
| 2025-06-12 | 4.8800 | 4.8800 | 4.7100 | 4.7800 | +1.702% | 18,924 | -6.904% |
| 2025-06-11 | 4.8360 | 4.8390 | 4.5910 | 4.7000 | 0.000% | 15,533 | -5.319% |
| 2025-06-10 | 4.8620 | 4.8620 | 4.6200 | 4.7000 | +0.427% | 16,946 | -5.319% |
| 2025-06-09 | 4.9120 | 4.9120 | 4.6080 | 4.6800 | -1.057% | 8,365 | -4.915% |
| 2025-06-06 | 4.8620 | 4.8620 | 4.6380 | 4.7300 | -0.421% | 8,845 | -5.920% |
| 2025-06-05 | 4.6800 | 4.9200 | 4.6710 | 4.7500 | 0.000% | 7,412 | -6.316% |
| 2025-06-04 | 4.9010 | 4.9010 | 4.6750 | 4.7500 | +1.064% | 27,726 | -6.316% |
| 2025-06-03 | 4.6480 | 4.8720 | 4.5800 | 4.7000 | -2.893% | 6,070 | -5.319% |
| 2025-06-02 | 4.8390 | 4.8400 | 4.6800 | 4.8400 | +2.110% | 4,852 | -8.058% |
| 2025-05-30 | 4.8300 | 4.8300 | 4.6650 | 4.7400 | -0.420% | 24,549 | -6.118% |
| 2025-05-29 | 4.7890 | 4.8460 | 4.5740 | 4.7600 | +2.146% | 98,382 | -6.513% |
| 2025-05-28 | 4.7800 | 4.7800 | 4.6200 | 4.6600 | +0.518% | 67,967 | -4.506% |
| 2025-05-27 | 4.8720 | 4.8720 | 4.6360 | 4.6360 | -1.780% | 5,753 | -4.012% |
| 2025-05-23 | 4.8210 | 4.8290 | 4.5810 | 4.7200 | +0.426% | 24,800 | -5.720% |
| 2025-05-22 | 4.6100 | 4.8240 | 4.6100 | 4.7000 | 0.000% | 17,587 | -5.319% |
| 2025-05-21 | 4.6370 | 4.8710 | 4.6030 | 4.7000 | +1.075% | 2,360 | -5.319% |
| 2025-05-20 | 4.7570 | 4.7570 | 4.5350 | 4.6500 | -3.367% | 3,274 | -4.301% |
| 2025-05-19 | 4.8170 | 4.8400 | 4.4990 | 4.8120 | +6.225% | 20,905 | -7.523% |
| 2025-05-16 | 4.7180 | 4.7200 | 4.4170 | 4.5300 | +1.342% | 38,830 | -1.766% |
| 2025-05-15 | 4.5020 | 4.6150 | 4.3350 | 4.4700 | +2.055% | 20,999 | -0.447% |
| 2025-05-14 | 4.4790 | 4.5600 | 4.2400 | 4.3800 | -2.947% | 167,330 | +1.598% |
| 2025-05-13 | 4.5200 | 4.5500 | 4.1600 | 4.5130 | +3.272% | 4,214 | -1.396% |
| 2025-05-12 | 4.5170 | 4.5190 | 4.2030 | 4.3700 | -4.793% | 11,241 | +1.831% |
| 2025-05-09 | 4.6480 | 4.7140 | 4.4260 | 4.5900 | -4.475% | 8,076 | -3.050% |
| 2025-05-08 | 4.7850 | 4.8050 | 4.4000 | 4.8050 | +4.457% | 11,681 | -7.388% |
| 2025-05-07 | 4.8650 | 4.8740 | 4.6000 | 4.6000 | -0.862% | 7,022 | -3.261% |
| 2025-05-06 | 4.8540 | 4.8540 | 4.4860 | 4.6400 | +0.870% | 6,047 | -4.095% |
| 2025-05-05 | 4.5700 | 4.7300 | 4.5700 | 4.6000 | +0.437% | 11,063 | -3.261% |
| 2025-05-02 | 4.8130 | 4.8130 | 4.4880 | 4.5800 | -1.505% | 9,443 | -2.838% |
| 2025-05-01 | 4.8500 | 4.8500 | 4.4000 | 4.6500 | +0.649% | 8,536 | -4.301% |
| 2025-04-30 | 4.5130 | 4.6200 | 4.4540 | 4.6200 | +5.119% | 5,452 | -3.680% |
| 2025-04-29 | 4.6300 | 4.7590 | 4.3631 | 4.3950 | -1.897% | 22,748 | +1.251% |
| 2025-04-28 | 4.6450 | 4.6700 | 4.3220 | 4.4800 | 0.000% | 5,966 | -0.670% |
| 2025-04-25 | 4.6570 | 4.6570 | 4.3200 | 4.4800 | -1.754% | 6,635 | -0.670% |
| 2025-04-24 | 4.4820 | 4.6610 | 4.4380 | 4.5600 | -0.437% | 4,802 | -2.412% |
| 2025-04-23 | 4.5850 | 4.6500 | 4.4700 | 4.5800 | -0.866% | 4,018 | -2.838% |
| 2025-04-22 | 4.7620 | 4.7620 | 4.5900 | 4.6200 | -0.858% | 20,573 | -3.680% |
| 2025-04-21 | 4.9420 | 4.9420 | 4.4470 | 4.6600 | +1.172% | 12,929 | -4.506% |
| 2025-04-17 | 4.8110 | 4.8110 | 4.5790 | 4.6060 | +0.568% | 8,662 | -3.387% |
| 2025-04-16 | 4.5030 | 4.7700 | 4.5030 | 4.5800 | +0.770% | 8,538 | -2.838% |
| 2025-04-15 | 4.4700 | 4.6700 | 4.4210 | 4.5450 | +1.225% | 11,708 | -2.090% |
| 2025-04-14 | 4.6400 | 4.6450 | 4.4360 | 4.4900 | 0.000% | 337,820 | -0.891% |