KKOYY
KESKO OYJ UNSP/ADR
stockOTCADR
EODOct 2, 2026
12.90USD+0.657%(+0.08)13,587
KKOYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.84 | 12.94 | 12.84 | 12.90 | +0.657% | 13,587 | 0.000% |
| 2026-10-01 | 12.93 | 13.01 | 12.80 | 12.82 | -2.095% | 15,921 | +0.657% |
| 2026-09-30 | 13.16 | 13.26 | 13.09 | 13.09 | +0.153% | 7,848 | -1.451% |
| 2026-09-29 | 13.04 | 13.07 | 12.97 | 13.07 | -1.135% | 20,033 | -1.301% |
| 2026-09-28 | 13.19 | 13.26 | 13.16 | 13.22 | +0.993% | 11,990 | -2.421% |
| 2026-09-25 | 13.05 | 13.10 | 13.03 | 13.09 | +0.576% | 13,377 | -1.451% |
| 2026-09-24 | 13.01 | 13.07 | 12.97 | 13.02 | +1.839% | 17,596 | -0.884% |
| 2026-09-23 | 12.80 | 12.85 | 12.78 | 12.78 | -0.930% | 29,635 | +0.939% |
| 2026-09-22 | 12.94 | 12.98 | 12.90 | 12.90 | +0.546% | 17,331 | 0.000% |
| 2026-09-21 | 12.77 | 12.86 | 12.77 | 12.83 | +1.183% | 12,528 | +0.546% |
| 2026-09-18 | 12.90 | 12.90 | 12.64 | 12.68 | -1.667% | 16,835 | +1.735% |
| 2026-09-17 | 12.85 | 12.90 | 12.82 | 12.89 | +1.716% | 8,312 | +0.039% |
| 2026-09-16 | 12.80 | 12.80 | 12.68 | 12.68 | +1.258% | 19,603 | +1.755% |
| 2026-09-15 | 12.37 | 12.54 | 12.37 | 12.52 | -0.307% | 13,497 | +3.035% |
| 2026-09-14 | 12.53 | 12.58 | 12.46 | 12.56 | -0.723% | 22,300 | +2.719% |
| 2026-09-11 | 12.75 | 12.75 | 12.65 | 12.65 | -0.079% | 8,805 | +1.976% |
| 2026-09-10 | 12.84 | 12.84 | 12.64 | 12.66 | -2.315% | 13,970 | +1.896% |
| 2026-09-09 | 13.01 | 13.02 | 12.96 | 12.96 | -0.499% | 7,984 | -0.463% |
| 2026-09-08 | 13.19 | 13.19 | 13.02 | 13.03 | -0.497% | 12,359 | -0.960% |
| 2026-09-04 | 13.07 | 13.11 | 13.06 | 13.09 | +1.081% | 20,508 | -1.451% |
| 2026-09-03 | 12.93 | 13.05 | 12.93 | 12.95 | +1.148% | 13,555 | -0.386% |
| 2026-09-02 | 12.88 | 12.88 | 12.80 | 12.80 | -0.906% | 12,079 | +0.758% |
| 2026-09-01 | 12.98 | 12.98 | 12.90 | 12.92 | -0.462% | 9,163 | -0.155% |
| 2026-08-31 | 12.94 | 12.98 | 12.92 | 12.98 | +0.426% | 13,547 | -0.616% |
| 2026-08-28 | 13.01 | 13.14 | 12.93 | 12.93 | +0.780% | 13,151 | -0.193% |
| 2026-08-27 | 12.84 | 12.84 | 12.81 | 12.82 | -0.781% | 3,533 | +0.585% |
| 2026-08-26 | 12.89 | 12.95 | 12.89 | 12.93 | -0.262% | 5,966 | -0.201% |
| 2026-08-25 | 12.86 | 12.96 | 12.86 | 12.96 | +0.817% | 7,717 | -0.463% |
| 2026-08-24 | 12.86 | 12.88 | 12.83 | 12.86 | +0.351% | 5,759 | +0.350% |
| 2026-08-21 | 12.74 | 12.81 | 12.74 | 12.81 | +1.441% | 6,222 | +0.703% |
| 2026-08-20 | 12.61 | 12.64 | 12.58 | 12.63 | -0.489% | 6,157 | +2.154% |
| 2026-08-19 | 12.71 | 12.73 | 12.63 | 12.69 | +1.398% | 8,762 | +1.655% |
| 2026-08-18 | 12.49 | 12.55 | 12.49 | 12.52 | +1.172% | 17,048 | +3.076% |
| 2026-08-17 | 12.44 | 12.44 | 12.37 | 12.37 | -1.277% | 12,514 | +4.285% |
| 2026-08-14 | 12.54 | 12.66 | 12.47 | 12.53 | +1.540% | 21,658 | +2.953% |
| 2026-08-13 | 12.39 | 12.42 | 12.33 | 12.34 | +0.735% | 20,126 | +4.538% |
| 2026-08-12 | 12.26 | 12.27 | 12.21 | 12.25 | +0.328% | 9,540 | +5.306% |
| 2026-08-11 | 12.30 | 12.34 | 12.21 | 12.21 | -1.013% | 13,585 | +5.651% |
| 2026-08-10 | 12.31 | 12.44 | 12.31 | 12.34 | -0.121% | 19,839 | +4.580% |
| 2026-08-07 | 12.34 | 12.38 | 12.32 | 12.35 | +0.456% | 7,553 | +4.453% |
| 2026-08-06 | 12.32 | 12.36 | 12.28 | 12.29 | -0.598% | 7,238 | +4.929% |
| 2026-08-05 | 12.32 | 12.37 | 12.30 | 12.37 | +0.881% | 5,259 | +4.301% |
| 2026-08-04 | 12.21 | 12.30 | 12.19 | 12.26 | -0.568% | 17,171 | +5.220% |
| 2026-08-03 | 12.41 | 12.42 | 12.31 | 12.33 | -0.364% | 12,571 | +4.623% |
| 2026-07-31 | 12.31 | 12.39 | 12.31 | 12.38 | -0.523% | 9,460 | +4.242% |
| 2026-07-30 | 12.50 | 12.50 | 12.40 | 12.44 | +0.974% | 18,016 | +3.698% |
| 2026-07-29 | 12.32 | 12.40 | 12.31 | 12.32 | +0.326% | 9,809 | +4.708% |
| 2026-07-28 | 12.32 | 12.37 | 12.28 | 12.28 | +2.333% | 18,985 | +5.049% |
| 2026-07-27 | 11.84 | 12.01 | 11.84 | 12.00 | +1.437% | 20,554 | +7.500% |
| 2026-07-24 | 11.75 | 11.85 | 11.75 | 11.83 | +0.510% | 19,697 | +9.045% |
| 2026-07-23 | 11.69 | 11.77 | 11.68 | 11.77 | +1.204% | 15,723 | +9.601% |
| 2026-07-22 | 11.76 | 11.76 | 11.63 | 11.63 | +3.470% | 19,419 | +10.920% |
| 2026-07-21 | 11.23 | 11.28 | 11.18 | 11.24 | -0.089% | 44,575 | +14.769% |
| 2026-07-20 | 11.25 | 11.30 | 11.23 | 11.25 | +0.446% | 53,881 | +14.667% |
| 2026-07-17 | 11.29 | 11.35 | 11.16 | 11.20 | -0.320% | 101,051 | +15.179% |
| 2026-07-16 | 11.14 | 11.24 | 11.07 | 11.24 | +1.043% | 65,612 | +14.810% |
| 2026-07-15 | 11.14 | 11.24 | 11.10 | 11.12 | +0.271% | 52,200 | +16.007% |
| 2026-07-14 | 11.13 | 11.20 | 11.05 | 11.09 | -0.449% | 142,217 | +16.321% |
| 2026-07-13 | 11.03 | 11.17 | 11.00 | 11.14 | +1.457% | 107,451 | +15.799% |
| 2026-07-10 | 10.98 | 11.00 | 10.84 | 10.98 | +0.182% | 81,563 | +17.486% |
| 2026-07-09 | 10.88 | 10.99 | 10.86 | 10.96 | +0.366% | 80,054 | +17.701% |
| 2026-07-08 | 10.98 | 10.98 | 10.86 | 10.92 | -0.907% | 48,137 | +18.132% |
| 2026-07-07 | 11.15 | 11.15 | 10.85 | 11.02 | +0.182% | 126,024 | +17.060% |
| 2026-07-06 | 10.98 | 11.00 | 10.93 | 11.00 | -0.632% | 74,633 | +17.273% |
| 2026-07-02 | 11.09 | 11.10 | 11.01 | 11.07 | +1.281% | 54,137 | +16.531% |
| 2026-07-01 | 10.93 | 10.97 | 10.88 | 10.93 | -1.354% | 35,262 | +18.024% |
| 2026-06-30 | 11.00 | 11.14 | 11.00 | 11.08 | -0.539% | 88,966 | +16.426% |
| 2026-06-29 | 11.19 | 11.20 | 11.12 | 11.14 | -0.536% | 66,334 | +15.799% |
| 2026-06-26 | 11.30 | 11.30 | 11.20 | 11.20 | +0.179% | 42,437 | +15.179% |
| 2026-06-25 | 11.31 | 11.31 | 11.15 | 11.18 | -0.622% | 69,738 | +15.385% |
| 2026-06-24 | 11.07 | 11.28 | 11.07 | 11.25 | +2.180% | 84,231 | +14.667% |
| 2026-06-23 | 11.04 | 11.05 | 10.94 | 11.01 | -0.721% | 131,949 | +17.166% |
| 2026-06-22 | 11.12 | 11.19 | 11.09 | 11.09 | -0.956% | 90,111 | +16.321% |
| 2026-06-18 | 11.28 | 11.29 | 11.17 | 11.20 | -0.999% | 41,142 | +15.209% |
| 2026-06-17 | 11.46 | 11.50 | 11.28 | 11.31 | -1.481% | 14,222 | +14.058% |
| 2026-06-16 | 11.53 | 11.53 | 11.31 | 11.48 | 0.000% | 32,539 | +12.369% |
| 2026-06-15 | 11.40 | 11.54 | 11.40 | 11.48 | -7.494% | 29,764 | +12.369% |
| 2026-06-12 | 12.36 | 12.41 | 12.35 | 12.41 | -0.161% | 11,741 | +3.948% |
| 2026-06-11 | 12.37 | 12.47 | 12.28 | 12.43 | -0.161% | 19,401 | +3.781% |
| 2026-06-10 | 12.32 | 12.45 | 12.32 | 12.45 | +1.220% | 7,050 | +3.614% |
| 2026-06-09 | 12.20 | 12.32 | 12.20 | 12.30 | +1.068% | 27,811 | +4.878% |
| 2026-06-08 | 12.23 | 12.23 | 12.04 | 12.17 | +1.586% | 44,453 | +5.998% |
| 2026-06-05 | 12.06 | 12.15 | 11.98 | 11.98 | +0.588% | 21,774 | +7.679% |
| 2026-06-04 | 12.08 | 12.08 | 11.91 | 11.91 | -0.667% | 34,332 | +8.312% |
| 2026-06-03 | 11.91 | 11.99 | 11.84 | 11.99 | +1.181% | 25,671 | +7.590% |
| 2026-06-02 | 11.81 | 11.85 | 11.81 | 11.85 | +0.084% | 40,690 | +8.861% |
| 2026-06-01 | 11.90 | 11.90 | 11.69 | 11.84 | -2.712% | 32,561 | +8.953% |
| 2026-05-29 | 12.16 | 12.34 | 12.11 | 12.17 | -0.328% | 25,224 | +5.998% |
| 2026-05-28 | 12.07 | 12.21 | 12.07 | 12.21 | -0.082% | 24,788 | +5.651% |
| 2026-05-27 | 12.14 | 12.22 | 12.13 | 12.22 | +2.259% | 27,556 | +5.565% |
| 2026-05-26 | 12.02 | 12.02 | 11.91 | 11.95 | -0.250% | 51,408 | +7.950% |
| 2026-05-22 | 11.93 | 11.99 | 11.93 | 11.98 | -0.898% | 15,628 | +7.679% |
| 2026-05-21 | 12.03 | 12.09 | 12.00 | 12.09 | -0.588% | 17,239 | +6.713% |
| 2026-05-20 | 12.03 | 12.16 | 12.00 | 12.16 | +0.662% | 20,178 | +6.086% |
| 2026-05-19 | 12.12 | 12.18 | 12.05 | 12.08 | -0.617% | 105,222 | +6.788% |
| 2026-05-18 | 12.18 | 12.22 | 12.07 | 12.15 | +2.834% | 41,707 | +6.129% |
| 2026-05-15 | 11.76 | 11.86 | 11.75 | 11.82 | -0.589% | 31,107 | +9.137% |
| 2026-05-14 | 11.92 | 11.98 | 11.82 | 11.89 | +0.084% | 53,117 | +8.495% |
| 2026-05-13 | 11.86 | 11.96 | 11.82 | 11.88 | -0.168% | 43,427 | +8.586% |
| 2026-05-12 | 11.83 | 11.95 | 11.82 | 11.90 | -0.998% | 117,408 | +8.403% |
| 2026-05-11 | 11.94 | 12.02 | 11.89 | 12.02 | -0.719% | 68,800 | +7.321% |
| 2026-05-08 | 12.09 | 12.15 | 12.07 | 12.11 | -0.025% | 26,563 | +6.550% |
| 2026-05-07 | 12.14 | 12.25 | 12.11 | 12.11 | -1.143% | 34,812 | +6.524% |
| 2026-05-06 | 12.25 | 12.26 | 12.21 | 12.25 | +1.323% | 43,808 | +5.306% |
| 2026-05-05 | 11.97 | 12.09 | 11.96 | 12.09 | +1.426% | 20,765 | +6.700% |
| 2026-05-04 | 12.24 | 12.24 | 11.92 | 11.92 | -3.404% | 33,705 | +8.221% |
| 2026-05-01 | 12.29 | 12.34 | 12.29 | 12.34 | +0.325% | 9,820 | +4.538% |
| 2026-04-30 | 12.18 | 12.30 | 12.16 | 12.30 | +3.535% | 54,161 | +4.878% |
| 2026-04-29 | 12.02 | 12.04 | 11.87 | 11.88 | -0.168% | 26,902 | +8.586% |
| 2026-04-28 | 11.87 | 11.96 | 11.82 | 11.90 | -0.008% | 27,358 | +8.403% |
| 2026-04-27 | 11.88 | 11.98 | 11.78 | 11.90 | -0.327% | 35,883 | +8.394% |
| 2026-04-24 | 11.91 | 11.94 | 11.89 | 11.94 | +1.444% | 16,371 | +8.040% |
| 2026-04-23 | 11.88 | 11.93 | 11.76 | 11.77 | -1.835% | 27,006 | +9.601% |
| 2026-04-22 | 11.99 | 12.01 | 11.94 | 11.99 | +1.524% | 21,466 | +7.590% |
| 2026-04-21 | 11.87 | 11.89 | 11.76 | 11.81 | -1.006% | 29,102 | +9.229% |
| 2026-04-20 | 11.87 | 11.94 | 11.85 | 11.93 | 0.000% | 24,098 | +8.131% |
| 2026-04-17 | 11.93 | 12.00 | 11.90 | 11.93 | -0.251% | 18,436 | +8.131% |
| 2026-04-16 | 11.94 | 12.04 | 11.92 | 11.96 | +2.749% | 11,105 | +7.860% |
| 2026-04-15 | 11.70 | 11.72 | 11.61 | 11.64 | -0.172% | 37,271 | +10.825% |
| 2026-04-14 | 11.69 | 11.73 | 11.63 | 11.66 | 0.000% | 24,902 | +10.635% |
| 2026-04-13 | 11.50 | 11.69 | 11.50 | 11.66 | +0.604% | 27,285 | +10.635% |
| 2026-04-10 | 11.62 | 11.62 | 11.55 | 11.59 | -0.344% | 33,195 | +11.303% |
| 2026-04-09 | 11.53 | 11.66 | 11.49 | 11.63 | +0.693% | 15,428 | +10.920% |
| 2026-04-08 | 11.53 | 11.63 | 11.48 | 11.55 | +2.850% | 18,641 | +11.688% |
| 2026-04-07 | 11.19 | 11.23 | 11.09 | 11.23 | +0.808% | 90,630 | +14.871% |
| 2026-04-06 | 11.12 | 11.24 | 11.02 | 11.14 | +0.360% | 57,121 | +15.799% |
| 2026-04-02 | 11.01 | 11.10 | 11.01 | 11.10 | -0.538% | 34,370 | +16.216% |
| 2026-04-01 | 11.29 | 11.29 | 11.09 | 11.16 | +0.631% | 23,628 | +15.591% |
| 2026-03-31 | 11.08 | 11.09 | 10.93 | 11.09 | +1.930% | 46,759 | +16.321% |
| 2026-03-30 | 10.96 | 10.99 | 10.88 | 10.88 | -2.070% | 85,096 | +18.566% |
| 2026-03-27 | 11.01 | 11.11 | 10.93 | 11.11 | +0.498% | 27,371 | +16.112% |
| 2026-03-26 | 11.13 | 11.20 | 11.03 | 11.05 | -0.763% | 50,445 | +16.689% |
| 2026-03-25 | 11.09 | 11.17 | 11.02 | 11.14 | +2.015% | 79,468 | +15.799% |
| 2026-03-24 | 10.98 | 11.03 | 10.88 | 10.92 | -1.087% | 51,962 | +18.132% |
| 2026-03-23 | 11.03 | 11.12 | 10.92 | 11.04 | +1.136% | 58,413 | +16.848% |
| 2026-03-20 | 11.14 | 11.14 | 10.88 | 10.92 | -2.623% | 43,136 | +18.175% |
| 2026-03-19 | 11.18 | 11.26 | 11.09 | 11.21 | +0.719% | 25,830 | +15.076% |
| 2026-03-18 | 11.23 | 11.37 | 11.13 | 11.13 | -3.049% | 40,268 | +15.903% |
| 2026-03-17 | 11.39 | 11.54 | 11.37 | 11.48 | +0.262% | 43,348 | +12.369% |
| 2026-03-16 | 11.52 | 11.53 | 11.42 | 11.45 | +0.637% | 33,209 | +12.664% |
| 2026-03-13 | 11.48 | 11.51 | 11.37 | 11.38 | -0.267% | 38,242 | +13.382% |
| 2026-03-12 | 11.31 | 11.43 | 11.31 | 11.41 | +0.070% | 34,038 | +13.079% |
| 2026-03-11 | 11.36 | 11.43 | 11.32 | 11.40 | -0.149% | 21,418 | +13.158% |
| 2026-03-10 | 11.35 | 11.60 | 11.35 | 11.42 | -1.237% | 38,355 | +12.989% |
| 2026-03-09 | 11.52 | 11.56 | 11.42 | 11.56 | -0.858% | 37,251 | +11.592% |
| 2026-03-06 | 11.43 | 11.66 | 11.43 | 11.66 | +0.604% | 27,660 | +10.635% |
| 2026-03-05 | 11.68 | 11.69 | 11.54 | 11.59 | -1.358% | 52,495 | +11.303% |
| 2026-03-04 | 11.76 | 11.78 | 11.73 | 11.75 | +1.727% | 33,669 | +9.792% |
| 2026-03-03 | 11.56 | 11.62 | 11.51 | 11.55 | -3.104% | 34,780 | +11.688% |
| 2026-03-02 | 11.94 | 11.99 | 11.92 | 11.92 | -2.932% | 22,633 | +8.221% |
| 2026-02-27 | 12.22 | 12.31 | 12.21 | 12.28 | +2.206% | 43,719 | +5.049% |
| 2026-02-26 | 12.00 | 12.04 | 11.94 | 12.02 | -1.918% | 15,809 | +7.366% |
| 2026-02-25 | 12.23 | 12.26 | 12.19 | 12.25 | -0.649% | 12,751 | +5.306% |
| 2026-02-24 | 12.41 | 12.41 | 12.27 | 12.33 | -1.043% | 9,282 | +4.623% |
| 2026-02-23 | 12.46 | 12.50 | 12.42 | 12.46 | +0.484% | 6,817 | +3.531% |
| 2026-02-20 | 12.29 | 12.40 | 12.29 | 12.40 | +0.633% | 8,092 | +4.032% |
| 2026-02-19 | 12.36 | 12.47 | 12.32 | 12.32 | -0.227% | 10,439 | +4.691% |
| 2026-02-18 | 12.38 | 12.42 | 12.32 | 12.35 | -1.867% | 11,875 | +4.453% |
| 2026-02-17 | 12.50 | 12.60 | 12.47 | 12.59 | -0.983% | 24,358 | +2.503% |
| 2026-02-13 | 12.67 | 12.75 | 12.67 | 12.71 | +0.474% | 7,024 | +1.495% |
| 2026-02-12 | 12.57 | 12.68 | 12.57 | 12.65 | +0.877% | 28,595 | +1.976% |
| 2026-02-11 | 12.45 | 12.56 | 12.43 | 12.54 | +1.309% | 10,126 | +2.871% |
| 2026-02-10 | 12.32 | 12.39 | 12.30 | 12.38 | -0.738% | 18,424 | +4.217% |
| 2026-02-09 | 12.34 | 12.47 | 12.34 | 12.47 | +1.135% | 14,916 | +3.448% |
| 2026-02-06 | 12.28 | 12.33 | 12.23 | 12.33 | +0.983% | 13,630 | +4.623% |
| 2026-02-05 | 12.32 | 12.32 | 12.20 | 12.21 | -5.495% | 15,181 | +5.651% |
| 2026-02-04 | 13.04 | 13.07 | 12.87 | 12.92 | +1.973% | 39,167 | -0.155% |
| 2026-02-03 | 12.72 | 12.75 | 12.63 | 12.67 | +0.079% | 11,579 | +1.815% |
| 2026-02-02 | 12.62 | 12.72 | 12.58 | 12.66 | +0.079% | 23,445 | +1.896% |
| 2026-01-30 | 12.60 | 12.65 | 12.59 | 12.65 | -0.059% | 14,615 | +1.976% |
| 2026-01-29 | 12.64 | 12.67 | 12.62 | 12.66 | +1.544% | 14,010 | +1.916% |
| 2026-01-28 | 12.49 | 12.49 | 12.41 | 12.46 | -0.598% | 9,343 | +3.490% |
| 2026-01-27 | 12.33 | 12.54 | 12.33 | 12.54 | +3.040% | 15,382 | +2.871% |
| 2026-01-26 | 12.19 | 12.25 | 12.15 | 12.17 | 0.000% | 22,313 | +5.998% |
| 2026-01-23 | 12.11 | 12.19 | 12.04 | 12.17 | +0.413% | 10,658 | +5.998% |
| 2026-01-22 | 12.13 | 12.14 | 12.06 | 12.12 | +2.278% | 64,689 | +6.436% |
| 2026-01-21 | 11.92 | 11.92 | 11.79 | 11.85 | +0.680% | 21,580 | +8.861% |
| 2026-01-20 | 11.80 | 11.83 | 11.76 | 11.77 | +0.534% | 27,165 | +9.601% |
| 2026-01-16 | 11.71 | 11.73 | 11.69 | 11.71 | +2.788% | 18,593 | +10.186% |
| 2026-01-15 | 11.36 | 11.41 | 11.36 | 11.39 | +1.244% | 69,459 | +13.257% |
| 2026-01-14 | 11.16 | 11.28 | 11.15 | 11.25 | +1.810% | 16,882 | +14.667% |
| 2026-01-13 | 11.06 | 11.08 | 11.03 | 11.05 | -1.603% | 65,506 | +16.742% |
| 2026-01-12 | 11.26 | 11.36 | 11.23 | 11.23 | -0.178% | 18,386 | +14.871% |
| 2026-01-09 | 11.30 | 11.42 | 11.24 | 11.25 | -0.574% | 24,962 | +14.667% |
| 2026-01-08 | 11.26 | 11.32 | 11.22 | 11.31 | -0.044% | 29,239 | +14.008% |
| 2026-01-07 | 11.41 | 11.42 | 11.29 | 11.32 | +0.712% | 27,155 | +13.958% |
| 2026-01-06 | 11.27 | 11.30 | 11.20 | 11.24 | -1.404% | 18,921 | +14.769% |
| 2026-01-05 | 11.33 | 11.44 | 11.18 | 11.40 | +2.059% | 49,091 | +13.158% |
| 2026-01-02 | 11.20 | 11.29 | 11.15 | 11.17 | -0.623% | 14,955 | +15.488% |
| 2025-12-31 | 11.28 | 11.28 | 11.23 | 11.24 | -0.266% | 14,118 | +14.769% |
| 2025-12-30 | 11.32 | 11.38 | 11.25 | 11.27 | -0.177% | 46,412 | +14.463% |
| 2025-12-29 | 11.15 | 11.29 | 11.15 | 11.29 | +2.172% | 70,928 | +14.260% |
| 2025-12-26 | 11.05 | 11.06 | 11.01 | 11.05 | +0.109% | 18,498 | +16.742% |
| 2025-12-24 | 11.03 | 11.04 | 11.01 | 11.04 | +0.163% | 14,874 | +16.869% |
| 2025-12-23 | 11.04 | 11.09 | 10.99 | 11.02 | +0.182% | 39,276 | +17.060% |
| 2025-12-22 | 11.10 | 11.10 | 10.96 | 11.00 | -0.045% | 72,346 | +17.273% |
| 2025-12-19 | 11.20 | 11.20 | 11.00 | 11.01 | -0.793% | 27,614 | +17.219% |
| 2025-12-18 | 11.13 | 11.16 | 11.09 | 11.09 | +1.029% | 9,706 | +16.290% |
| 2025-12-17 | 10.97 | 11.03 | 10.93 | 10.98 | +0.366% | 11,565 | +17.486% |
| 2025-12-16 | 10.91 | 10.99 | 10.89 | 10.94 | +0.923% | 24,944 | +17.916% |
| 2025-12-15 | 10.87 | 10.87 | 10.80 | 10.84 | +0.837% | 27,885 | +19.004% |
| 2025-12-12 | 10.72 | 10.79 | 10.72 | 10.75 | +0.280% | 53,539 | +20.000% |
| 2025-12-11 | 10.71 | 10.77 | 10.71 | 10.72 | +0.657% | 18,048 | +20.336% |
| 2025-12-10 | 10.62 | 10.65 | 10.55 | 10.65 | 0.000% | 30,915 | +21.127% |
| 2025-12-09 | 10.70 | 10.71 | 10.64 | 10.65 | +0.019% | 58,950 | +21.127% |
| 2025-12-08 | 10.62 | 10.65 | 10.59 | 10.65 | -0.113% | 23,304 | +21.150% |
| 2025-12-05 | 10.67 | 10.70 | 10.58 | 10.66 | +0.471% | 31,185 | +21.013% |
| 2025-12-04 | 10.71 | 10.71 | 10.57 | 10.61 | +0.808% | 28,699 | +21.583% |
| 2025-12-03 | 10.48 | 10.55 | 10.47 | 10.53 | -0.237% | 25,882 | +22.565% |
| 2025-12-02 | 10.53 | 10.55 | 10.46 | 10.55 | +0.190% | 68,028 | +22.275% |
| 2025-12-01 | 10.55 | 10.60 | 10.53 | 10.53 | -0.660% | 78,226 | +22.507% |
| 2025-11-28 | 10.58 | 10.63 | 10.50 | 10.60 | +0.569% | 10,031 | +21.698% |
| 2025-11-26 | 10.55 | 10.59 | 10.53 | 10.54 | +0.095% | 29,809 | +22.391% |
| 2025-11-25 | 10.47 | 10.54 | 10.47 | 10.53 | +2.213% | 162,786 | +22.507% |
| 2025-11-24 | 10.36 | 10.38 | 10.28 | 10.30 | -0.656% | 61,986 | +25.218% |
| 2025-11-21 | 10.33 | 10.41 | 10.32 | 10.37 | +1.171% | 66,043 | +24.397% |
| 2025-11-20 | 10.31 | 10.33 | 10.23 | 10.25 | -0.485% | 68,647 | +25.854% |
| 2025-11-19 | 10.36 | 10.36 | 10.26 | 10.30 | +0.097% | 90,992 | +25.243% |
| 2025-11-18 | 10.11 | 10.34 | 10.11 | 10.29 | -0.800% | 41,206 | +25.364% |
| 2025-11-17 | 10.40 | 10.45 | 10.35 | 10.37 | -1.397% | 61,508 | +24.361% |
| 2025-11-14 | 10.51 | 10.55 | 10.48 | 10.52 | -0.848% | 16,886 | +22.624% |
| 2025-11-13 | 10.63 | 10.66 | 10.57 | 10.61 | -1.486% | 33,489 | +21.583% |
| 2025-11-12 | 10.71 | 10.78 | 10.71 | 10.77 | 0.000% | 19,120 | +19.777% |
| 2025-11-11 | 10.82 | 10.82 | 10.69 | 10.77 | +0.947% | 44,531 | +19.777% |
| 2025-11-10 | 10.62 | 10.71 | 10.60 | 10.67 | +0.746% | 86,479 | +20.911% |
| 2025-11-07 | 10.50 | 10.60 | 10.50 | 10.59 | +1.243% | 38,526 | +21.813% |
| 2025-11-06 | 10.48 | 10.51 | 10.39 | 10.46 | +0.625% | 52,509 | +23.327% |
| 2025-11-05 | 10.44 | 10.44 | 10.38 | 10.39 | +0.727% | 106,450 | +24.098% |
| 2025-11-04 | 10.37 | 10.41 | 10.31 | 10.32 | -0.960% | 68,067 | +25.000% |
| 2025-11-03 | 10.40 | 10.46 | 10.39 | 10.42 | -1.045% | 51,100 | +23.800% |
| 2025-10-31 | 10.62 | 10.62 | 10.46 | 10.53 | -1.034% | 51,346 | +22.507% |
| 2025-10-30 | 10.71 | 10.75 | 10.61 | 10.64 | -2.831% | 66,639 | +21.241% |
| 2025-10-29 | 11.13 | 11.14 | 10.94 | 10.95 | -1.970% | 13,148 | +17.808% |
| 2025-10-28 | 11.04 | 11.18 | 11.04 | 11.17 | +0.450% | 28,516 | +15.488% |
| 2025-10-27 | 11.07 | 11.13 | 11.07 | 11.12 | -0.269% | 54,280 | +16.007% |
| 2025-10-24 | 11.10 | 11.16 | 11.09 | 11.15 | +0.090% | 68,561 | +15.695% |
| 2025-10-23 | 11.13 | 11.14 | 11.07 | 11.14 | -0.233% | 24,160 | +15.799% |
| 2025-10-22 | 11.13 | 11.18 | 11.13 | 11.17 | +0.323% | 20,693 | +15.529% |
| 2025-10-21 | 11.11 | 11.18 | 11.11 | 11.13 | -0.090% | 28,572 | +15.903% |
| 2025-10-20 | 11.07 | 11.17 | 11.07 | 11.14 | -0.447% | 22,814 | +15.799% |
| 2025-10-17 | 11.10 | 11.20 | 11.08 | 11.19 | +2.005% | 28,703 | +15.282% |
| 2025-10-16 | 10.94 | 11.02 | 10.94 | 10.97 | +1.386% | 31,013 | +17.593% |
| 2025-10-15 | 10.80 | 10.90 | 10.79 | 10.82 | -0.185% | 31,315 | +19.224% |
| 2025-10-14 | 10.92 | 10.93 | 10.77 | 10.84 | +1.119% | 107,947 | +19.004% |
| 2025-10-13 | 10.51 | 10.72 | 10.42 | 10.72 | +1.419% | 90,537 | +20.336% |
| 2025-10-10 | 10.54 | 10.73 | 10.52 | 10.57 | +1.245% | 44,574 | +22.044% |
| 2025-10-09 | 10.49 | 10.61 | 10.39 | 10.44 | -0.713% | 92,004 | +23.563% |
| 2025-10-08 | 10.48 | 10.59 | 10.43 | 10.52 | +0.430% | 49,788 | +22.682% |
| 2025-10-07 | 10.52 | 10.56 | 10.43 | 10.47 | -0.381% | 59,589 | +23.209% |
| 2025-10-06 | 10.51 | 10.55 | 10.50 | 10.51 | -1.036% | 50,465 | +22.740% |
| 2025-10-03 | 10.53 | 10.62 | 10.53 | 10.62 | +1.201% | 27,237 | +21.469% |
| 2025-10-02 | 10.46 | 10.53 | 10.44 | 10.49 | -0.719% | 31,117 | +22.927% |
| 2025-10-01 | 10.57 | 10.64 | 10.51 | 10.57 | -0.095% | 40,647 | +22.044% |
| 2025-09-30 | 10.54 | 10.64 | 10.53 | 10.58 | +0.475% | 84,948 | +21.928% |
| 2025-09-29 | 10.43 | 10.53 | 10.43 | 10.53 | +0.862% | 65,025 | +22.507% |
| 2025-09-26 | 10.43 | 10.50 | 10.41 | 10.44 | +0.772% | 73,928 | +23.563% |
| 2025-09-25 | 10.38 | 10.41 | 10.32 | 10.36 | -1.051% | 118,810 | +24.517% |
| 2025-09-24 | 10.53 | 10.55 | 10.46 | 10.47 | -1.782% | 73,787 | +23.209% |
| 2025-09-23 | 10.69 | 10.69 | 10.63 | 10.66 | -0.141% | 61,001 | +21.013% |
| 2025-09-22 | 10.64 | 10.69 | 10.61 | 10.68 | +0.329% | 101,095 | +20.843% |
| 2025-09-19 | 10.72 | 10.72 | 10.64 | 10.64 | -1.069% | 82,596 | +21.241% |
| 2025-09-18 | 10.73 | 10.79 | 10.70 | 10.76 | -1.249% | 36,688 | +19.944% |
| 2025-09-17 | 10.92 | 10.94 | 10.80 | 10.89 | -0.046% | 22,536 | +18.446% |
| 2025-09-16 | 10.85 | 10.90 | 10.80 | 10.90 | +0.368% | 30,137 | +18.392% |
| 2025-09-15 | 10.96 | 10.96 | 10.86 | 10.86 | -1.933% | 30,133 | +18.828% |
| 2025-09-12 | 10.97 | 11.08 | 10.97 | 11.07 | -1.600% | 18,452 | +16.531% |
| 2025-09-11 | 11.22 | 11.29 | 11.21 | 11.25 | +1.242% | 16,634 | +14.667% |
| 2025-09-10 | 11.15 | 11.18 | 11.11 | 11.11 | -0.874% | 9,526 | +16.091% |
| 2025-09-09 | 11.19 | 11.22 | 11.17 | 11.21 | -0.089% | 16,446 | +15.076% |
| 2025-09-08 | 10.98 | 11.25 | 10.98 | 11.22 | +0.358% | 34,776 | +14.973% |
| 2025-09-05 | 11.24 | 11.25 | 11.18 | 11.18 | +1.452% | 34,283 | +15.385% |
| 2025-09-04 | 11.05 | 11.05 | 10.99 | 11.02 | +0.456% | 33,924 | +17.060% |
| 2025-09-03 | 10.95 | 11.06 | 10.93 | 10.97 | +0.892% | 55,029 | +17.593% |
| 2025-09-02 | 10.94 | 10.94 | 10.81 | 10.87 | -2.221% | 45,850 | +18.643% |
| 2025-08-29 | 11.05 | 11.12 | 11.03 | 11.12 | +0.196% | 23,464 | +16.007% |
| 2025-08-28 | 11.00 | 11.10 | 10.98 | 11.10 | +0.609% | 32,467 | +16.235% |
| 2025-08-27 | 10.97 | 11.13 | 10.96 | 11.03 | -0.532% | 19,831 | +16.943% |
| 2025-08-26 | 11.12 | 11.21 | 11.09 | 11.09 | -1.702% | 24,514 | +16.321% |
| 2025-08-25 | 11.40 | 11.41 | 11.28 | 11.28 | -1.810% | 20,833 | +14.341% |
| 2025-08-22 | 11.35 | 11.49 | 11.35 | 11.49 | +1.144% | 21,195 | +12.272% |
| 2025-08-21 | 11.38 | 11.40 | 11.34 | 11.36 | -0.834% | 17,485 | +13.556% |
| 2025-08-20 | 11.36 | 11.46 | 11.36 | 11.46 | +1.019% | 9,866 | +12.610% |
| 2025-08-19 | 11.29 | 11.37 | 11.29 | 11.34 | +0.710% | 54,706 | +13.757% |
| 2025-08-18 | 11.23 | 11.26 | 11.12 | 11.26 | +0.446% | 55,583 | +14.565% |
| 2025-08-15 | 11.24 | 11.32 | 11.13 | 11.21 | +1.632% | 20,356 | +15.076% |
| 2025-08-14 | 11.11 | 11.24 | 11.03 | 11.03 | -1.693% | 41,686 | +16.954% |
| 2025-08-13 | 11.14 | 11.22 | 11.05 | 11.22 | +1.172% | 8,323 | +14.973% |
| 2025-08-12 | 11.10 | 11.15 | 11.04 | 11.09 | -0.949% | 28,590 | +16.321% |
| 2025-08-11 | 11.13 | 11.20 | 11.03 | 11.20 | +0.867% | 30,116 | +15.218% |
| 2025-08-08 | 11.19 | 11.27 | 11.10 | 11.10 | -0.804% | 17,785 | +16.216% |
| 2025-08-07 | 11.13 | 11.28 | 11.13 | 11.19 | -0.178% | 51,764 | +15.282% |
| 2025-08-06 | 11.10 | 11.21 | 11.10 | 11.21 | +1.265% | 6,427 | +15.076% |
| 2025-08-05 | 11.12 | 11.12 | 11.01 | 11.07 | -0.405% | 34,151 | +16.531% |
| 2025-08-04 | 11.05 | 11.19 | 11.05 | 11.12 | +0.588% | 40,847 | +16.059% |
| 2025-08-01 | 10.98 | 11.07 | 10.93 | 11.05 | +1.562% | 40,966 | +16.742% |
| 2025-07-31 | 10.88 | 10.92 | 10.83 | 10.88 | -0.366% | 82,451 | +18.566% |
| 2025-07-30 | 10.99 | 11.00 | 10.87 | 10.92 | -2.326% | 55,965 | +18.132% |
| 2025-07-29 | 11.14 | 11.20 | 11.04 | 11.18 | +0.197% | 28,661 | +15.385% |
| 2025-07-28 | 11.22 | 11.22 | 11.14 | 11.16 | -1.605% | 26,303 | +15.612% |
| 2025-07-25 | 11.30 | 11.34 | 11.28 | 11.34 | +0.470% | 11,707 | +13.757% |
| 2025-07-24 | 11.32 | 11.34 | 11.27 | 11.29 | -0.756% | 21,003 | +14.291% |
| 2025-07-23 | 11.38 | 11.40 | 11.34 | 11.37 | +1.454% | 8,062 | +13.427% |
| 2025-07-22 | 11.04 | 11.21 | 11.04 | 11.21 | -5.321% | 31,934 | +15.076% |
| 2025-07-21 | 11.81 | 11.87 | 11.79 | 11.84 | +0.509% | 51,461 | +8.953% |
| 2025-07-18 | 11.79 | 11.84 | 11.73 | 11.78 | -0.758% | 33,191 | +9.508% |
| 2025-07-17 | 11.87 | 11.88 | 11.82 | 11.87 | +0.253% | 32,324 | +8.677% |
| 2025-07-16 | 11.75 | 11.88 | 11.74 | 11.84 | -0.504% | 68,855 | +8.953% |
| 2025-07-15 | 12.00 | 12.00 | 11.87 | 11.90 | -2.778% | 55,504 | +8.403% |
| 2025-07-14 | 12.24 | 12.25 | 12.15 | 12.24 | -1.884% | 26,621 | +5.392% |
| 2025-07-11 | 12.24 | 12.74 | 12.10 | 12.47 | +1.423% | 59,435 | +3.407% |
| 2025-07-10 | 12.15 | 12.30 | 12.13 | 12.30 | +0.081% | 25,590 | +4.878% |
| 2025-07-09 | 12.28 | 12.37 | 12.20 | 12.29 | -0.831% | 25,887 | +4.963% |
| 2025-07-08 | 12.22 | 12.41 | 12.22 | 12.39 | -0.856% | 17,957 | +4.091% |
| 2025-07-07 | 12.41 | 12.50 | 12.41 | 12.50 | +0.442% | 17,693 | +3.200% |
| 2025-07-03 | 12.29 | 12.46 | 12.29 | 12.45 | +0.201% | 5,037 | +3.656% |
| 2025-07-02 | 12.29 | 12.42 | 12.28 | 12.42 | +0.081% | 48,505 | +3.865% |
| 2025-07-01 | 12.48 | 12.48 | 12.36 | 12.41 | +0.731% | 40,384 | +3.948% |
| 2025-06-30 | 12.13 | 12.32 | 12.13 | 12.32 | +1.091% | 24,067 | +4.708% |
| 2025-06-27 | 12.13 | 12.19 | 12.10 | 12.19 | +0.553% | 18,460 | +5.850% |
| 2025-06-26 | 12.05 | 12.12 | 12.04 | 12.12 | +0.373% | 32,155 | +6.436% |
| 2025-06-25 | 12.06 | 12.16 | 11.97 | 12.07 | -2.227% | 12,425 | +6.832% |
| 2025-06-24 | 12.46 | 12.46 | 12.22 | 12.35 | +1.504% | 85,387 | +4.453% |
| 2025-06-23 | 12.10 | 12.17 | 12.06 | 12.17 | +2.519% | 12,888 | +6.024% |
| 2025-06-20 | 11.77 | 11.88 | 11.77 | 11.87 | -0.051% | 17,154 | +8.696% |
| 2025-06-18 | 11.71 | 11.88 | 11.69 | 11.87 | +1.574% | 105,840 | +8.641% |
| 2025-06-17 | 11.78 | 11.83 | 11.69 | 11.69 | -2.583% | 31,451 | +10.351% |
| 2025-06-16 | 11.86 | 12.00 | 11.86 | 12.00 | +2.652% | 10,487 | +7.500% |
| 2025-06-13 | 11.77 | 11.79 | 11.65 | 11.69 | -3.309% | 20,892 | +10.351% |
| 2025-06-12 | 11.98 | 12.09 | 11.97 | 12.09 | +1.716% | 13,064 | +6.700% |
| 2025-06-11 | 11.82 | 11.89 | 11.82 | 11.89 | -0.702% | 5,519 | +8.531% |
| 2025-06-10 | 11.86 | 11.97 | 11.83 | 11.97 | +0.758% | 5,035 | +7.769% |
| 2025-06-09 | 11.78 | 11.88 | 11.75 | 11.88 | +0.678% | 44,521 | +8.586% |
| 2025-06-06 | 11.79 | 11.84 | 11.79 | 11.80 | -0.973% | 7,522 | +9.322% |
| 2025-06-05 | 11.88 | 11.97 | 11.88 | 11.92 | -0.251% | 3,526 | +8.258% |
| 2025-06-04 | 11.88 | 11.95 | 11.88 | 11.95 | -0.334% | 2,985 | +7.986% |
| 2025-06-03 | 11.94 | 12.00 | 11.87 | 11.99 | -0.449% | 5,783 | +7.626% |
| 2025-06-02 | 11.99 | 12.13 | 11.95 | 12.04 | -1.149% | 6,282 | +7.143% |
| 2025-05-30 | 12.11 | 12.18 | 12.07 | 12.18 | +0.420% | 20,255 | +5.911% |
| 2025-05-29 | 11.99 | 12.13 | 11.95 | 12.13 | +0.362% | 4,247 | +6.357% |
| 2025-05-28 | 11.94 | 12.10 | 11.94 | 12.09 | +0.803% | 22,198 | +6.741% |
| 2025-05-27 | 11.97 | 12.04 | 11.92 | 11.99 | +1.224% | 4,941 | +7.599% |
| 2025-05-23 | 11.77 | 11.87 | 11.76 | 11.84 | +0.212% | 4,307 | +8.916% |
| 2025-05-22 | 11.65 | 11.84 | 11.65 | 11.82 | -0.346% | 3,054 | +9.146% |
| 2025-05-21 | 11.57 | 11.86 | 11.57 | 11.86 | +0.338% | 1,762 | +8.769% |
| 2025-05-20 | 11.79 | 11.82 | 11.68 | 11.82 | +0.425% | 7,534 | +9.137% |
| 2025-05-19 | 11.57 | 11.77 | 11.55 | 11.77 | +1.466% | 8,693 | +9.601% |
| 2025-05-16 | 11.52 | 11.60 | 11.37 | 11.60 | +0.086% | 32,136 | +11.207% |
| 2025-05-15 | 11.48 | 11.71 | 11.45 | 11.59 | +1.368% | 8,601 | +11.303% |
| 2025-05-14 | 11.32 | 11.47 | 11.27 | 11.43 | +0.825% | 9,589 | +12.825% |
| 2025-05-13 | 11.20 | 11.34 | 11.10 | 11.34 | +0.532% | 9,882 | +13.757% |
| 2025-05-12 | 11.16 | 11.28 | 11.11 | 11.28 | -2.926% | 10,005 | +14.362% |
| 2025-05-09 | 11.55 | 11.62 | 11.47 | 11.62 | +1.662% | 17,555 | +11.015% |
| 2025-05-08 | 11.54 | 11.54 | 11.43 | 11.43 | -1.308% | 5,560 | +12.861% |
| 2025-05-07 | 11.60 | 11.64 | 11.52 | 11.58 | +0.447% | 10,194 | +11.385% |
| 2025-05-06 | 11.42 | 11.70 | 11.42 | 11.53 | +0.923% | 8,086 | +11.882% |
| 2025-05-05 | 11.31 | 11.68 | 11.31 | 11.42 | -0.717% | 6,942 | +12.915% |
| 2025-05-02 | 11.39 | 11.56 | 11.39 | 11.51 | -0.850% | 5,399 | +12.106% |
| 2025-05-01 | 11.38 | 11.63 | 11.19 | 11.61 | +1.448% | 6,174 | +11.152% |
| 2025-04-30 | 11.29 | 11.44 | 11.18 | 11.44 | -0.435% | 10,889 | +12.762% |
| 2025-04-29 | 11.36 | 11.49 | 11.27 | 11.49 | -1.879% | 2,289 | +12.272% |
| 2025-04-28 | 11.67 | 11.71 | 11.44 | 11.71 | -0.087% | 5,232 | +10.162% |
| 2025-04-25 | 11.42 | 11.74 | 11.42 | 11.72 | +0.984% | 4,577 | +10.066% |
| 2025-04-24 | 11.61 | 11.75 | 11.61 | 11.61 | +1.212% | 22,007 | +11.149% |
| 2025-04-23 | 11.47 | 11.60 | 11.44 | 11.47 | +0.862% | 1,612 | +12.497% |
| 2025-04-22 | 11.46 | 11.72 | 11.37 | 11.37 | -1.108% | 5,394 | +13.466% |
| 2025-04-21 | 11.15 | 11.50 | 10.80 | 11.50 | +2.802% | 2,542 | +12.209% |
| 2025-04-17 | 11.18 | 11.22 | 11.12 | 11.18 | -0.802% | 11,854 | +15.354% |
| 2025-04-16 | 11.12 | 11.29 | 11.02 | 11.27 | +0.781% | 21,166 | +14.429% |
| 2025-04-15 | 11.13 | 11.22 | 10.79 | 11.19 | +1.414% | 108,261 | +15.323% |
| 2025-04-14 | 10.77 | 11.03 | 10.77 | 11.03 | 0.000% | 137,833 | +16.954% |