KITL
KISSES FROM ITALY INC
stockOTC
EODOct 2, 2026
0.001USD-16.667%(-0.00)5,491,199
KITL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.001000 | 0.001100 | 0.000800 | 0.001000 | -16.667% | 5,491,199 | 0.000% |
| 2026-10-01 | 0.001000 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 231,000 | -16.667% |
| 2026-09-30 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | +33.333% | 1,084,297 | -16.667% |
| 2026-09-29 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -18.182% | 909,090 | +11.111% |
| 2026-09-28 | 0.001000 | 0.001200 | 0.001000 | 0.001100 | +10.000% | 1,708,280 | -9.091% |
| 2026-09-25 | 0.001000 | 0.001000 | 0.000765 | 0.001000 | -9.091% | 6,104,749 | 0.000% |
| 2026-09-23 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 200,911 | -9.091% |
| 2026-09-17 | 0.001050 | 0.001100 | 0.001050 | 0.001100 | -8.333% | 120,911 | -9.091% |
| 2026-09-16 | 0.001100 | 0.001200 | 0.001070 | 0.001200 | +9.091% | 36,000 | -16.667% |
| 2026-09-15 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 32,000 | -9.091% |
| 2026-09-10 | 0.001020 | 0.001200 | 0.001020 | 0.001200 | 0.000% | 434,623 | -16.667% |
| 2026-09-08 | 0.001080 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 300,911 | -16.667% |
| 2026-09-04 | 0.001050 | 0.001200 | 0.001050 | 0.001200 | 0.000% | 320,000 | -16.667% |
| 2026-09-03 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 30,000 | -16.667% |
| 2026-09-01 | 0.001120 | 0.001120 | 0.001000 | 0.001100 | -8.333% | 1,000,911 | -9.091% |
| 2026-08-31 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 502,171 | -16.667% |
| 2026-08-26 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 1,000 | -16.667% |
| 2026-08-25 | 0.001060 | 0.001200 | 0.000950 | 0.001100 | 0.000% | 1,274,590 | -9.091% |
| 2026-08-24 | 0.001100 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 990,511 | -9.091% |
| 2026-08-20 | 0.001120 | 0.001200 | 0.001120 | 0.001200 | 0.000% | 30,000 | -16.667% |
| 2026-08-19 | 0.001000 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 3,723,644 | -16.667% |
| 2026-08-18 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 310,911 | -16.667% |
| 2026-08-13 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 2,092 | -16.667% |
| 2026-08-11 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +20.000% | 82,000 | -16.667% |
| 2026-08-10 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -28.571% | 5,702,763 | 0.000% |
| 2026-08-07 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 1,092,021 | -28.571% |
| 2026-08-06 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | +16.667% | 355,350 | -28.571% |
| 2026-08-05 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 355,010 | -16.667% |
| 2026-08-04 | 0.000900 | 0.001400 | 0.000900 | 0.001200 | -25.000% | 2,451,324 | -16.667% |
| 2026-08-03 | 0.001600 | 0.001600 | 0.001500 | 0.001600 | -5.882% | 101,398 | -37.500% |
| 2026-07-31 | 0.001700 | 0.001700 | 0.001500 | 0.001700 | -15.000% | 312,776 | -41.176% |
| 2026-07-29 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | 0.000% | 20,000 | -50.000% |
| 2026-07-27 | 0.001850 | 0.002000 | 0.001700 | 0.002000 | -4.762% | 135,000 | -50.000% |
| 2026-07-24 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 10,000 | -52.381% |
| 2026-07-22 | 0.001900 | 0.002100 | 0.001600 | 0.002100 | -16.000% | 690,000 | -52.381% |
| 2026-07-20 | 0.002300 | 0.002500 | 0.002300 | 0.002500 | 0.000% | 13,000 | -60.000% |
| 2026-07-15 | 0.001900 | 0.002500 | 0.001900 | 0.002500 | 0.000% | 60,526 | -60.000% |
| 2026-07-14 | 0.002190 | 0.002500 | 0.002190 | 0.002500 | 0.000% | 12,000 | -60.000% |
| 2026-07-10 | 0.001800 | 0.002500 | 0.001800 | 0.002500 | 0.000% | 160,000 | -60.000% |
| 2026-07-09 | 0.002300 | 0.002500 | 0.001200 | 0.002500 | -7.407% | 863,478 | -60.000% |
| 2026-07-08 | 0.002400 | 0.002700 | 0.002100 | 0.002700 | 0.000% | 445,700 | -62.963% |
| 2026-07-06 | 0.002700 | 0.003000 | 0.002250 | 0.002700 | -10.000% | 200,000 | -62.963% |
| 2026-07-02 | 0.002800 | 0.003000 | 0.002800 | 0.003000 | 0.000% | 1,020,000 | -66.667% |
| 2026-06-30 | 0.002400 | 0.003000 | 0.002150 | 0.003000 | 0.000% | 1,093,099 | -66.667% |
| 2026-06-29 | 0.002900 | 0.003000 | 0.002400 | 0.003000 | +7.143% | 574,585 | -66.667% |
| 2026-06-26 | 0.002600 | 0.002900 | 0.002600 | 0.002800 | 0.000% | 648,931 | -64.286% |
| 2026-06-25 | 0.002100 | 0.002800 | 0.002100 | 0.002800 | +21.739% | 30,875 | -64.286% |
| 2026-06-24 | 0.002100 | 0.002900 | 0.002100 | 0.002300 | -4.167% | 1,727,817 | -56.522% |
| 2026-06-23 | 0.002400 | 0.002400 | 0.002200 | 0.002400 | -17.241% | 1,566,523 | -58.333% |
| 2026-06-22 | 0.002500 | 0.003000 | 0.002500 | 0.002900 | -3.333% | 965,600 | -65.517% |
| 2026-06-18 | 0.003000 | 0.003000 | 0.002500 | 0.003000 | -3.226% | 39,000 | -66.667% |
| 2026-06-17 | 0.003200 | 0.003200 | 0.002250 | 0.003100 | -3.125% | 460,000 | -67.742% |
| 2026-06-16 | 0.003000 | 0.003200 | 0.002300 | 0.003200 | +3.226% | 1,230,000 | -68.750% |
| 2026-06-15 | 0.003000 | 0.003100 | 0.002700 | 0.003100 | -6.061% | 40,000 | -67.742% |
| 2026-06-12 | 0.003000 | 0.003300 | 0.002685 | 0.003300 | +6.452% | 1,330,446 | -69.697% |
| 2026-06-09 | 0.002100 | 0.003100 | 0.002100 | 0.003100 | -3.125% | 145,275 | -67.742% |
| 2026-06-05 | 0.002540 | 0.003200 | 0.002500 | 0.003200 | +23.077% | 885,814 | -68.750% |
| 2026-06-04 | 0.002690 | 0.002800 | 0.002550 | 0.002600 | -7.143% | 175,500 | -61.538% |
| 2026-06-03 | 0.002800 | 0.003100 | 0.002800 | 0.002800 | 0.000% | 701,111 | -64.286% |
| 2026-06-02 | 0.003135 | 0.003135 | 0.002800 | 0.002800 | -17.647% | 443,421 | -64.286% |
| 2026-06-01 | 0.003173 | 0.003400 | 0.003173 | 0.003400 | 0.000% | 35,000 | -70.588% |
| 2026-05-29 | 0.003235 | 0.003400 | 0.002980 | 0.003400 | -10.526% | 3,819,916 | -70.588% |
| 2026-05-28 | 0.003500 | 0.003900 | 0.003200 | 0.003800 | -5.000% | 1,261,675 | -73.684% |
| 2026-05-27 | 0.003500 | 0.004200 | 0.003500 | 0.004000 | +5.263% | 3,454,257 | -75.000% |
| 2026-05-26 | 0.003300 | 0.003800 | 0.003000 | 0.003800 | 0.000% | 4,099,877 | -73.684% |
| 2026-05-22 | 0.003550 | 0.003800 | 0.003437 | 0.003800 | -2.564% | 207,833 | -73.684% |
| 2026-05-21 | 0.003630 | 0.003900 | 0.003300 | 0.003900 | 0.000% | 150,000 | -74.359% |
| 2026-05-20 | 0.003500 | 0.004100 | 0.003500 | 0.003900 | +11.429% | 1,281,833 | -74.359% |
| 2026-05-19 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +12.903% | 300 | -71.429% |
| 2026-05-18 | 0.003450 | 0.003450 | 0.003100 | 0.003100 | -20.513% | 902,695 | -67.742% |
| 2026-05-15 | 0.003500 | 0.003900 | 0.003100 | 0.003900 | 0.000% | 2,566,932 | -74.359% |
| 2026-05-14 | 0.004100 | 0.004200 | 0.003700 | 0.003900 | -4.878% | 3,296,590 | -74.359% |
| 2026-05-13 | 0.003600 | 0.004200 | 0.003200 | 0.004100 | +13.889% | 11,717,753 | -75.610% |
| 2026-05-12 | 0.003300 | 0.003700 | 0.003100 | 0.003600 | +26.095% | 6,580,300 | -72.222% |
| 2026-05-11 | 0.003340 | 0.003340 | 0.002600 | 0.002855 | -22.838% | 2,477,988 | -64.974% |
| 2026-05-07 | 0.003200 | 0.003700 | 0.002900 | 0.003700 | -5.128% | 1,180,919 | -72.973% |
| 2026-05-06 | 0.003200 | 0.003900 | 0.003200 | 0.003900 | +21.875% | 404,800 | -74.359% |
| 2026-05-05 | 0.003600 | 0.003850 | 0.003200 | 0.003200 | -17.949% | 5,028,702 | -68.750% |
| 2026-05-04 | 0.004000 | 0.004300 | 0.003700 | 0.003900 | -11.364% | 7,119,642 | -74.359% |
| 2026-05-01 | 0.004200 | 0.004500 | 0.003600 | 0.004400 | 0.000% | 1,360,611 | -77.273% |
| 2026-04-30 | 0.004400 | 0.004500 | 0.004000 | 0.004400 | -2.222% | 1,742,819 | -77.273% |
| 2026-04-29 | 0.004250 | 0.004500 | 0.004100 | 0.004500 | +2.273% | 2,257,523 | -77.778% |
| 2026-04-28 | 0.004200 | 0.004400 | 0.003800 | 0.004400 | -2.222% | 3,945,048 | -77.273% |
| 2026-04-27 | 0.004200 | 0.004500 | 0.003850 | 0.004500 | +9.756% | 6,838,241 | -77.778% |
| 2026-04-24 | 0.003900 | 0.004100 | 0.003550 | 0.004100 | +2.500% | 16,587,753 | -75.610% |
| 2026-04-23 | 0.003500 | 0.004150 | 0.003200 | 0.004000 | +25.000% | 16,980,027 | -75.000% |
| 2026-04-22 | 0.003600 | 0.003600 | 0.003200 | 0.003200 | -11.111% | 682,257 | -68.750% |
| 2026-04-21 | 0.003400 | 0.003700 | 0.003350 | 0.003600 | 0.000% | 5,030,997 | -72.222% |
| 2026-04-20 | 0.003800 | 0.003900 | 0.003400 | 0.003600 | 0.000% | 1,642,854 | -72.222% |
| 2026-04-17 | 0.002700 | 0.003650 | 0.002400 | 0.003600 | +16.129% | 13,292,225 | -72.222% |
| 2026-04-16 | 0.003000 | 0.003300 | 0.002450 | 0.003100 | +10.714% | 7,297,517 | -67.742% |
| 2026-04-15 | 0.002900 | 0.003000 | 0.002800 | 0.002800 | -3.448% | 8,524,029 | -64.286% |
| 2026-04-14 | 0.002600 | 0.002900 | 0.002500 | 0.002900 | +3.571% | 1,880,541 | -65.517% |
| 2026-04-13 | 0.002750 | 0.003000 | 0.002450 | 0.002800 | +3.704% | 3,520,718 | -64.286% |
| 2026-04-10 | 0.002000 | 0.002800 | 0.002000 | 0.002700 | +22.727% | 13,296,393 | -62.963% |
| 2026-04-09 | 0.002300 | 0.002300 | 0.001900 | 0.002200 | -4.348% | 370,887 | -54.545% |
| 2026-04-08 | 0.001850 | 0.002300 | 0.001850 | 0.002300 | +21.053% | 5,313,579 | -56.522% |
| 2026-04-07 | 0.001650 | 0.001900 | 0.001600 | 0.001900 | +5.556% | 490,338 | -47.368% |
| 2026-04-06 | 0.001600 | 0.001900 | 0.001500 | 0.001800 | -5.263% | 1,110,397 | -44.444% |
| 2026-04-02 | 0.001750 | 0.001900 | 0.001750 | 0.001900 | +5.556% | 1,088 | -47.368% |
| 2026-04-01 | 0.001500 | 0.002100 | 0.001485 | 0.001800 | +20.000% | 11,285,919 | -44.444% |
| 2026-03-31 | 0.001200 | 0.001500 | 0.001100 | 0.001500 | 0.000% | 2,780,669 | -33.333% |
| 2026-03-30 | 0.001500 | 0.001700 | 0.001200 | 0.001500 | 0.000% | 911,539 | -33.333% |
| 2026-03-27 | 0.001300 | 0.001800 | 0.001285 | 0.001500 | +15.385% | 2,497,345 | -33.333% |
| 2026-03-26 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 207,476 | -23.077% |
| 2026-03-25 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | -7.143% | 100,300 | -23.077% |
| 2026-03-23 | 0.001450 | 0.001450 | 0.001400 | 0.001400 | -6.667% | 1,080,000 | -28.571% |
| 2026-03-20 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | +7.143% | 1,971,921 | -33.333% |
| 2026-03-19 | 0.001300 | 0.001400 | 0.001100 | 0.001400 | +7.692% | 5,672,839 | -28.571% |
| 2026-03-18 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 110,025 | -23.077% |
| 2026-03-16 | 0.001200 | 0.001400 | 0.001150 | 0.001400 | +12.000% | 790,539 | -28.571% |
| 2026-03-13 | 0.001100 | 0.001300 | 0.001100 | 0.001250 | +4.167% | 1,435,657 | -20.000% |
| 2026-03-12 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -14.286% | 6,103,733 | -16.667% |
| 2026-03-10 | 0.001250 | 0.001400 | 0.001200 | 0.001400 | +7.692% | 2,225,973 | -28.571% |
| 2026-03-09 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -13.333% | 2,241,384 | -23.077% |
| 2026-03-04 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | 0.000% | 10,669 | -33.333% |
| 2026-03-03 | 0.001400 | 0.001500 | 0.001300 | 0.001500 | -11.765% | 2,608,621 | -33.333% |
| 2026-03-02 | 0.001400 | 0.001700 | 0.001300 | 0.001700 | +13.333% | 4,593,148 | -41.176% |
| 2026-02-27 | 0.001600 | 0.001600 | 0.001175 | 0.001500 | -16.667% | 18,002,827 | -33.333% |
| 2026-02-26 | 0.002200 | 0.002200 | 0.001700 | 0.001800 | -21.739% | 5,731,585 | -44.444% |
| 2026-02-25 | 0.002190 | 0.002300 | 0.002190 | 0.002300 | 0.000% | 361,471 | -56.522% |
| 2026-02-24 | 0.002600 | 0.002600 | 0.002100 | 0.002300 | -11.538% | 3,319,865 | -56.522% |
| 2026-02-23 | 0.002500 | 0.002600 | 0.002450 | 0.002600 | +1.961% | 2,161,420 | -61.538% |
| 2026-02-20 | 0.002600 | 0.002600 | 0.002550 | 0.002550 | -3.226% | 53,075 | -60.784% |
| 2026-02-19 | 0.002700 | 0.002800 | 0.002600 | 0.002635 | -9.138% | 778,744 | -62.049% |
| 2026-02-18 | 0.002800 | 0.002900 | 0.002565 | 0.002900 | +3.571% | 3,029,659 | -65.517% |
| 2026-02-17 | 0.002300 | 0.002800 | 0.002300 | 0.002800 | +12.000% | 2,599,028 | -64.286% |
| 2026-02-13 | 0.002500 | 0.002840 | 0.002300 | 0.002500 | 0.000% | 2,247,212 | -60.000% |
| 2026-02-12 | 0.002700 | 0.002900 | 0.002500 | 0.002500 | -8.088% | 720,825 | -60.000% |
| 2026-02-11 | 0.002200 | 0.003000 | 0.001900 | 0.002720 | +36.000% | 3,773,371 | -63.235% |
| 2026-02-10 | 0.002100 | 0.002700 | 0.002000 | 0.002000 | 0.000% | 8,415,676 | -50.000% |
| 2026-02-09 | 0.002100 | 0.002100 | 0.001960 | 0.002000 | -4.762% | 883,357 | -50.000% |
| 2026-02-06 | 0.001900 | 0.002100 | 0.001800 | 0.002100 | +5.000% | 710,455 | -52.381% |
| 2026-02-05 | 0.001800 | 0.002100 | 0.001800 | 0.002000 | +11.111% | 4,375,159 | -50.000% |
| 2026-02-04 | 0.002100 | 0.002100 | 0.001700 | 0.001800 | -14.286% | 1,482,112 | -44.444% |
| 2026-02-03 | 0.001500 | 0.002200 | 0.001500 | 0.002100 | +40.000% | 8,544,427 | -52.381% |
| 2026-02-02 | 0.001500 | 0.001600 | 0.001400 | 0.001500 | 0.000% | 4,567,306 | -33.333% |
| 2026-01-30 | 0.001500 | 0.001550 | 0.001445 | 0.001500 | 0.000% | 718,387 | -33.333% |
| 2026-01-29 | 0.001650 | 0.001700 | 0.001300 | 0.001500 | -11.765% | 7,109,230 | -33.333% |
| 2026-01-28 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | 0.000% | 689,943 | -41.176% |
| 2026-01-27 | 0.001640 | 0.001700 | 0.001640 | 0.001700 | 0.000% | 750,591 | -41.176% |
| 2026-01-26 | 0.001650 | 0.001700 | 0.001600 | 0.001700 | -0.875% | 1,199,341 | -41.176% |
| 2026-01-23 | 0.001750 | 0.001750 | 0.001700 | 0.001715 | +0.882% | 220,000 | -41.691% |
| 2026-01-22 | 0.001750 | 0.001900 | 0.001600 | 0.001700 | 0.000% | 1,238,237 | -41.176% |
| 2026-01-21 | 0.001800 | 0.001815 | 0.001600 | 0.001700 | -10.526% | 5,353,344 | -41.176% |
| 2026-01-20 | 0.001800 | 0.001900 | 0.001700 | 0.001900 | +8.571% | 559,635 | -47.368% |
| 2026-01-16 | 0.001900 | 0.002000 | 0.001700 | 0.001750 | -12.500% | 1,610,049 | -42.857% |
| 2026-01-15 | 0.002000 | 0.002000 | 0.001700 | 0.002000 | 0.000% | 769,292 | -50.000% |
| 2026-01-14 | 0.002000 | 0.002000 | 0.001800 | 0.002000 | 0.000% | 76,004 | -50.000% |
| 2026-01-13 | 0.002000 | 0.002000 | 0.001700 | 0.002000 | -2.439% | 1,109,536 | -50.000% |
| 2026-01-12 | 0.002300 | 0.002300 | 0.001850 | 0.002050 | +7.895% | 1,403,466 | -51.220% |
| 2026-01-09 | 0.002500 | 0.002500 | 0.001900 | 0.001900 | -20.502% | 8,861,759 | -47.368% |
| 2026-01-08 | 0.002400 | 0.002800 | 0.002200 | 0.002390 | -8.077% | 3,503,855 | -58.159% |
| 2026-01-07 | 0.003250 | 0.003300 | 0.002250 | 0.002600 | -21.212% | 19,816,531 | -61.538% |
| 2026-01-06 | 0.003290 | 0.003400 | 0.003100 | 0.003300 | -2.941% | 1,165,870 | -69.697% |
| 2026-01-05 | 0.003330 | 0.003400 | 0.002800 | 0.003400 | +6.250% | 2,896,577 | -70.588% |
| 2026-01-02 | 0.003150 | 0.003500 | 0.003000 | 0.003200 | -5.882% | 3,571,800 | -68.750% |
| 2025-12-31 | 0.002400 | 0.003400 | 0.002400 | 0.003400 | +36.000% | 2,032,717 | -70.588% |
| 2025-12-30 | 0.002750 | 0.002750 | 0.002400 | 0.002500 | -10.072% | 3,151,910 | -60.000% |
| 2025-12-29 | 0.002400 | 0.003300 | 0.002365 | 0.002780 | +6.923% | 6,481,121 | -64.029% |
| 2025-12-26 | 0.003100 | 0.003100 | 0.002450 | 0.002600 | -16.129% | 11,356,754 | -61.538% |
| 2025-12-24 | 0.003400 | 0.003500 | 0.003000 | 0.003100 | 0.000% | 769,090 | -67.742% |
| 2025-12-23 | 0.003350 | 0.003500 | 0.003100 | 0.003100 | -13.889% | 1,838,613 | -67.742% |
| 2025-12-22 | 0.003300 | 0.003600 | 0.003100 | 0.003600 | +12.500% | 1,009,710 | -72.222% |
| 2025-12-19 | 0.003400 | 0.003500 | 0.003200 | 0.003200 | -8.571% | 2,022,000 | -68.750% |
| 2025-12-18 | 0.003300 | 0.003800 | 0.003180 | 0.003500 | +12.903% | 1,212,496 | -71.429% |
| 2025-12-17 | 0.003500 | 0.003500 | 0.003100 | 0.003100 | -6.061% | 3,781,220 | -67.742% |
| 2025-12-16 | 0.003450 | 0.003700 | 0.003100 | 0.003300 | -8.333% | 3,859,463 | -69.697% |
| 2025-12-15 | 0.003640 | 0.003640 | 0.003300 | 0.003600 | -1.099% | 2,232,311 | -72.222% |
| 2025-12-12 | 0.003100 | 0.003640 | 0.003100 | 0.003640 | +12.000% | 1,332,849 | -72.527% |
| 2025-12-11 | 0.003400 | 0.003600 | 0.003100 | 0.003250 | -7.143% | 966,100 | -69.231% |
| 2025-12-10 | 0.003600 | 0.003600 | 0.003100 | 0.003500 | -1.130% | 3,991,939 | -71.429% |
| 2025-12-09 | 0.003200 | 0.003700 | 0.003000 | 0.003540 | +7.273% | 2,881,976 | -71.751% |
| 2025-12-08 | 0.003600 | 0.004200 | 0.003100 | 0.003300 | 0.000% | 15,692,932 | -69.697% |
| 2025-12-05 | 0.003400 | 0.003800 | 0.002895 | 0.003300 | -5.714% | 6,674,918 | -69.697% |
| 2025-12-04 | 0.003500 | 0.003800 | 0.003150 | 0.003500 | +6.061% | 754,989 | -71.429% |
| 2025-12-03 | 0.003300 | 0.003900 | 0.003100 | 0.003300 | 0.000% | 2,515,452 | -69.697% |
| 2025-12-02 | 0.003400 | 0.003800 | 0.003100 | 0.003300 | -2.941% | 777,045 | -69.697% |
| 2025-12-01 | 0.003300 | 0.004000 | 0.003300 | 0.003400 | -19.048% | 2,874,120 | -70.588% |
| 2025-11-28 | 0.003200 | 0.004200 | 0.003100 | 0.004200 | +31.250% | 557,581 | -76.190% |
| 2025-11-26 | 0.003500 | 0.004000 | 0.002800 | 0.003200 | +6.667% | 5,199,175 | -68.750% |
| 2025-11-25 | 0.003900 | 0.004300 | 0.002900 | 0.003000 | -25.000% | 4,666,476 | -66.667% |
| 2025-11-24 | 0.003800 | 0.004100 | 0.003700 | 0.004000 | 0.000% | 1,689,205 | -75.000% |
| 2025-11-21 | 0.004000 | 0.004600 | 0.003400 | 0.004000 | +6.952% | 6,677,983 | -75.000% |
| 2025-11-20 | 0.004000 | 0.004000 | 0.003500 | 0.003740 | -6.500% | 1,230,551 | -73.262% |
| 2025-11-19 | 0.003500 | 0.004300 | 0.003500 | 0.004000 | +2.564% | 914,523 | -75.000% |
| 2025-11-18 | 0.003400 | 0.004000 | 0.003130 | 0.003900 | +20.000% | 2,260,610 | -74.359% |
| 2025-11-17 | 0.003750 | 0.004300 | 0.003000 | 0.003250 | -16.667% | 9,853,542 | -69.231% |
| 2025-11-14 | 0.004200 | 0.004300 | 0.003600 | 0.003900 | -2.500% | 3,016,700 | -74.359% |
| 2025-11-13 | 0.004100 | 0.004300 | 0.003300 | 0.004000 | -4.762% | 15,423,481 | -75.000% |
| 2025-11-12 | 0.004000 | 0.004900 | 0.003800 | 0.004200 | +10.672% | 2,814,781 | -76.190% |
| 2025-11-11 | 0.004650 | 0.004650 | 0.003100 | 0.003795 | -20.937% | 21,823,240 | -73.650% |
| 2025-11-10 | 0.005800 | 0.005800 | 0.003900 | 0.004800 | +3.896% | 9,221,353 | -79.167% |
| 2025-11-07 | 0.005800 | 0.005800 | 0.004400 | 0.004620 | -20.345% | 39,001,072 | -78.355% |
| 2025-11-06 | 0.004900 | 0.005820 | 0.004100 | 0.005800 | +3.571% | 9,149,966 | -82.759% |
| 2025-11-05 | 0.003350 | 0.005700 | 0.003350 | 0.005600 | +55.556% | 15,167,850 | -82.143% |
| 2025-11-04 | 0.002800 | 0.003600 | 0.002800 | 0.003600 | +20.000% | 12,777,180 | -72.222% |
| 2025-11-03 | 0.003900 | 0.003900 | 0.002900 | 0.003000 | +7.143% | 8,447,037 | -66.667% |
| 2025-10-31 | 0.002700 | 0.003000 | 0.002300 | 0.002800 | +21.739% | 3,127,182 | -64.286% |
| 2025-10-30 | 0.003340 | 0.003340 | 0.002100 | 0.002300 | -30.303% | 14,835,778 | -56.522% |
| 2025-10-29 | 0.003295 | 0.004000 | 0.003050 | 0.003300 | 0.000% | 9,411,453 | -69.697% |
| 2025-10-28 | 0.003000 | 0.003800 | 0.003000 | 0.003300 | +10.000% | 3,967,689 | -69.697% |
| 2025-10-27 | 0.003000 | 0.003600 | 0.002850 | 0.003000 | -17.808% | 21,514,398 | -66.667% |
| 2025-10-24 | 0.003550 | 0.004100 | 0.003000 | 0.003650 | -3.947% | 7,049,152 | -72.603% |
| 2025-10-23 | 0.004300 | 0.004300 | 0.003100 | 0.003800 | -15.556% | 10,197,578 | -73.684% |
| 2025-10-22 | 0.004400 | 0.005500 | 0.003800 | 0.004500 | -18.182% | 5,193,958 | -77.778% |
| 2025-10-21 | 0.004590 | 0.005500 | 0.004000 | 0.005500 | +14.583% | 1,035,752 | -81.818% |
| 2025-10-20 | 0.004700 | 0.005900 | 0.004100 | 0.004800 | +17.073% | 3,871,151 | -79.167% |
| 2025-10-17 | 0.004400 | 0.004400 | 0.003670 | 0.004100 | 0.000% | 2,756,618 | -75.610% |
| 2025-10-16 | 0.004800 | 0.004900 | 0.004100 | 0.004100 | -18.000% | 6,586,030 | -75.610% |
| 2025-10-15 | 0.004850 | 0.005800 | 0.004255 | 0.005000 | -3.846% | 3,010,467 | -80.000% |
| 2025-10-14 | 0.004900 | 0.005500 | 0.004150 | 0.005200 | +6.122% | 5,294,184 | -80.769% |
| 2025-10-13 | 0.006400 | 0.007100 | 0.003700 | 0.004900 | -25.758% | 32,146,672 | -79.592% |
| 2025-10-10 | 0.005900 | 0.007100 | 0.005400 | 0.006600 | +13.793% | 9,130,694 | -84.848% |
| 2025-10-09 | 0.003900 | 0.005800 | 0.003740 | 0.005800 | +48.718% | 7,508,333 | -82.759% |
| 2025-10-08 | 0.003800 | 0.004200 | 0.003600 | 0.003900 | +6.849% | 3,814,839 | -74.359% |
| 2025-10-07 | 0.003400 | 0.004000 | 0.003400 | 0.003650 | +4.286% | 5,895,140 | -72.603% |
| 2025-10-06 | 0.003800 | 0.004000 | 0.002600 | 0.003500 | +6.061% | 6,775,891 | -71.429% |
| 2025-10-03 | 0.003300 | 0.003900 | 0.003150 | 0.003300 | +6.452% | 9,166,830 | -69.697% |
| 2025-10-02 | 0.003000 | 0.003300 | 0.002600 | 0.003100 | -6.061% | 9,100,975 | -67.742% |
| 2025-10-01 | 0.002400 | 0.003500 | 0.002300 | 0.003300 | +43.478% | 17,348,779 | -69.697% |
| 2025-09-30 | 0.002000 | 0.002400 | 0.002000 | 0.002300 | +15.000% | 1,508,021 | -56.522% |
| 2025-09-29 | 0.001900 | 0.002240 | 0.001900 | 0.002000 | +11.111% | 6,737,100 | -50.000% |
| 2025-09-26 | 0.001500 | 0.001900 | 0.001400 | 0.001800 | +20.000% | 2,163,418 | -44.444% |
| 2025-09-25 | 0.001600 | 0.001700 | 0.001500 | 0.001500 | -11.765% | 842,555 | -33.333% |
| 2025-09-24 | 0.001400 | 0.001700 | 0.001200 | 0.001700 | +17.241% | 2,342,444 | -41.176% |
| 2025-09-23 | 0.001200 | 0.001600 | 0.001160 | 0.001450 | +25.000% | 8,159,726 | -31.034% |
| 2025-09-22 | 0.000900 | 0.001400 | 0.000900 | 0.001160 | +16.000% | 3,678,084 | -13.793% |
| 2025-09-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 200,000 | 0.000% |
| 2025-09-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +7.843% | 225,001 | -9.091% |
| 2025-09-16 | 0.000900 | 0.001020 | 0.000900 | 0.001020 | 0.000% | 75,000 | -1.961% |
| 2025-09-11 | 0.000900 | 0.001020 | 0.000900 | 0.001020 | 0.000% | 100,000 | -1.961% |
| 2025-09-10 | 0.001100 | 0.001100 | 0.001020 | 0.001020 | +13.333% | 1,101,000 | -1.961% |
| 2025-09-09 | 0.001090 | 0.001090 | 0.000900 | 0.000900 | -19.643% | 400,000 | +11.111% |
| 2025-09-08 | 0.001200 | 0.001200 | 0.001120 | 0.001120 | +7.692% | 114,344 | -10.714% |
| 2025-09-05 | 0.001000 | 0.001040 | 0.001000 | 0.001040 | -5.455% | 276,887 | -3.846% |
| 2025-09-04 | 0.001500 | 0.001500 | 0.001100 | 0.001100 | -8.333% | 61,905 | -9.091% |
| 2025-09-02 | 0.001080 | 0.001200 | 0.001080 | 0.001200 | +7.143% | 40,944 | -16.667% |
| 2025-08-29 | 0.001500 | 0.001500 | 0.001080 | 0.001120 | +1.818% | 13,264 | -10.714% |
| 2025-08-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 194,689 | -9.091% |
| 2025-08-27 | 0.001100 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 598,474 | -16.667% |
| 2025-08-22 | 0.001300 | 0.001300 | 0.001100 | 0.001200 | +1.695% | 520,666 | -16.667% |
| 2025-08-20 | 0.001180 | 0.001180 | 0.001180 | 0.001180 | -9.231% | 19,000 | -15.254% |
| 2025-08-18 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 10,976 | -23.077% |
| 2025-08-15 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | -10.714% | 10,922 | 0.000% |
| 2025-08-14 | 0.001100 | 0.001120 | 0.001050 | 0.001120 | -13.846% | 525,468 | -10.714% |
| 2025-08-13 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +10.169% | 129,230 | -23.077% |
| 2025-08-12 | 0.001100 | 0.001180 | 0.001000 | 0.001180 | -1.667% | 16,985 | -15.254% |
| 2025-08-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 400 | -16.667% |
| 2025-08-08 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | 0.000% | 217,620 | -16.667% |
| 2025-08-05 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 25,000 | -16.667% |
| 2025-07-31 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -20.000% | 100,000 | -16.667% |
| 2025-07-30 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | +15.385% | 100,000 | -33.333% |
| 2025-07-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 100,000 | -23.077% |
| 2025-07-28 | 0.001200 | 0.001400 | 0.001000 | 0.001400 | +16.667% | 1,325,527 | -28.571% |
| 2025-07-25 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 258,000 | -16.667% |
| 2025-07-24 | 0.001200 | 0.001200 | 0.001100 | 0.001200 | +20.000% | 122,679 | -16.667% |
| 2025-07-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 776,853 | 0.000% |
| 2025-07-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 404,870 | 0.000% |
| 2025-07-15 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 10,000 | -9.091% |
| 2025-07-14 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | -20.000% | 454,240 | 0.000% |
| 2025-07-10 | 0.001200 | 0.001400 | 0.001100 | 0.001250 | -3.846% | 804,075 | -20.000% |
| 2025-07-08 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | +8.333% | 35,800 | -23.077% |
| 2025-07-03 | 0.001500 | 0.001500 | 0.001200 | 0.001200 | 0.000% | 80,000 | -16.667% |
| 2025-07-02 | 0.001500 | 0.001500 | 0.001150 | 0.001200 | +9.091% | 886,399 | -16.667% |
| 2025-07-01 | 0.001600 | 0.001850 | 0.001050 | 0.001100 | -31.250% | 13,533,232 | -9.091% |
| 2025-06-30 | 0.001800 | 0.001800 | 0.001600 | 0.001600 | -15.789% | 1,285,000 | -37.500% |
| 2025-06-27 | 0.002000 | 0.002300 | 0.001900 | 0.001900 | -9.524% | 557,219 | -47.368% |
| 2025-06-26 | 0.002140 | 0.002140 | 0.002100 | 0.002100 | -2.326% | 54,857 | -52.381% |
| 2025-06-25 | 0.002150 | 0.002150 | 0.002150 | 0.002150 | -2.273% | 200,004 | -53.488% |
| 2025-06-24 | 0.001900 | 0.002200 | 0.001900 | 0.002200 | +46.667% | 231,187 | -54.545% |
| 2025-06-23 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | -26.471% | 230,000 | -33.333% |
| 2025-06-20 | 0.001900 | 0.002040 | 0.001900 | 0.002040 | +27.500% | 251,000 | -50.980% |
| 2025-06-17 | 0.001950 | 0.002100 | 0.001600 | 0.001600 | -15.789% | 193,513 | -37.500% |
| 2025-06-16 | 0.002000 | 0.002000 | 0.001500 | 0.001900 | 0.000% | 798,206 | -47.368% |
| 2025-06-13 | 0.001900 | 0.002090 | 0.001900 | 0.001900 | +26.667% | 156,403 | -47.368% |
| 2025-06-12 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | -16.667% | 354,975 | -33.333% |
| 2025-06-11 | 0.002300 | 0.002300 | 0.001800 | 0.001800 | -25.000% | 1,083,920 | -44.444% |
| 2025-06-10 | 0.002300 | 0.002400 | 0.002290 | 0.002400 | +4.348% | 78,085 | -58.333% |
| 2025-06-09 | 0.002500 | 0.002500 | 0.002200 | 0.002300 | +6.977% | 2,489,160 | -56.522% |
| 2025-06-06 | 0.001560 | 0.002500 | 0.001500 | 0.002150 | +65.385% | 1,895,030 | -53.488% |
| 2025-06-05 | 0.001600 | 0.001600 | 0.001200 | 0.001300 | +8.333% | 1,601,375 | -23.077% |
| 2025-06-04 | 0.001920 | 0.002000 | 0.001200 | 0.001200 | -20.000% | 394,000 | -16.667% |
| 2025-06-03 | 0.002500 | 0.002500 | 0.001400 | 0.001500 | -40.000% | 2,223,876 | -33.333% |
| 2025-06-02 | 0.002250 | 0.002500 | 0.002000 | 0.002500 | 0.000% | 537,980 | -60.000% |
| 2025-05-30 | 0.002500 | 0.002800 | 0.001850 | 0.002500 | +47.059% | 1,083,407 | -60.000% |
| 2025-05-29 | 0.001750 | 0.004900 | 0.001600 | 0.001700 | +3.030% | 1,827,073 | -41.176% |
| 2025-05-28 | 0.002000 | 0.002000 | 0.001500 | 0.001650 | -8.333% | 322,525 | -39.394% |
| 2025-05-27 | 0.001500 | 0.002640 | 0.001200 | 0.001800 | +28.571% | 6,926,583 | -44.444% |
| 2025-05-23 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +34.615% | 803,064 | -28.571% |
| 2025-05-21 | 0.001100 | 0.001100 | 0.001040 | 0.001040 | -5.455% | 120,000 | -3.846% |
| 2025-05-19 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +37.500% | 50,000 | -9.091% |
| 2025-05-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -15.789% | 13,000 | +25.000% |
| 2025-05-14 | 0.000950 | 0.000950 | 0.000950 | 0.000950 | +18.750% | 1,000 | +5.263% |
| 2025-05-13 | 0.001050 | 0.001050 | 0.000800 | 0.000800 | 0.000% | 30,000 | +25.000% |
| 2025-05-09 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -29.825% | 60,000 | +25.000% |
| 2025-05-07 | 0.001140 | 0.001140 | 0.001140 | 0.001140 | +8.571% | 20,000 | -12.281% |
| 2025-05-02 | 0.001000 | 0.001300 | 0.000800 | 0.001050 | -4.545% | 1,161,276 | -4.762% |
| 2025-05-01 | 0.000950 | 0.001100 | 0.000950 | 0.001100 | +4.762% | 199,981 | -9.091% |
| 2025-04-30 | 0.001300 | 0.001300 | 0.001050 | 0.001050 | 0.000% | 403,846 | -4.762% |
| 2025-04-29 | 0.001050 | 0.001300 | 0.001050 | 0.001050 | -19.231% | 267,000 | -4.762% |
| 2025-04-28 | 0.001100 | 0.001300 | 0.001050 | 0.001300 | +18.182% | 197,100 | -23.077% |
| 2025-04-25 | 0.000900 | 0.001100 | 0.000800 | 0.001100 | +37.500% | 1,207,878 | -9.091% |
| 2025-04-23 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 10,000 | +25.000% |
| 2025-04-22 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 1,041,401 | +42.857% |
| 2025-04-21 | 0.001100 | 0.001100 | 0.000800 | 0.000800 | -30.435% | 169,463 | +25.000% |
| 2025-04-17 | 0.001000 | 0.001150 | 0.001000 | 0.001150 | +15.000% | 657,477 | -13.043% |
| 2025-04-16 | 0.001300 | 0.001300 | 0.000900 | 0.001000 | -23.077% | 744,351 | 0.000% |
| 2025-04-15 | 0.001100 | 0.001300 | 0.000900 | 0.001300 | +36.842% | 1,250,000 | -23.077% |
| 2025-04-14 | 0.001150 | 0.001150 | 0.000800 | 0.000950 | -24.000% | 3,926,275 | +5.263% |
| 2025-04-11 | 0.000800 | 0.001350 | 0.000800 | 0.001250 | +56.250% | 6,761,991 | -20.000% |
| 2025-04-10 | 0.000500 | 0.001000 | 0.000500 | 0.000800 | +77.778% | 23,239,825 | +25.000% |
| 2025-04-09 | 0.000400 | 0.000550 | 0.000400 | 0.000450 | -25.000% | 2,890,224 | +122.222% |
| 2025-04-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -7.692% | 186,667 | +66.667% |
| 2025-04-03 | 0.000665 | 0.000665 | 0.000650 | 0.000650 | +8.333% | 9,500 | +53.846% |
| 2025-04-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 13,333 | +66.667% |
| 2025-03-31 | 0.000700 | 0.000700 | 0.000670 | 0.000700 | -5.405% | 1,332,047 | +42.857% |
| 2025-03-28 | 0.000700 | 0.000740 | 0.000700 | 0.000740 | +23.333% | 1,396,962 | +35.135% |
| 2025-03-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +9.091% | 1,509,999 | +66.667% |
| 2025-03-25 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +10.000% | 20,000 | +81.818% |
| 2025-03-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 85,939 | +100.000% |
| 2025-03-18 | 0.000500 | 0.000590 | 0.000500 | 0.000500 | 0.000% | 1,169,900 | +100.000% |
| 2025-03-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 100 | +100.000% |
| 2025-03-05 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -6.780% | 500,000 | +81.818% |
| 2025-03-03 | 0.000500 | 0.000590 | 0.000400 | 0.000590 | -1.667% | 2,698,793 | +69.492% |
| 2025-02-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 12,278 | +66.667% |
| 2025-02-24 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -21.875% | 30,000 | +100.000% |
| 2025-02-21 | 0.000600 | 0.000640 | 0.000600 | 0.000640 | 0.000% | 15,700 | +56.250% |
| 2025-02-19 | 0.000640 | 0.000640 | 0.000640 | 0.000640 | +6.667% | 15,500 | +56.250% |
| 2025-02-18 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 1,000 | +66.667% |
| 2025-02-14 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 80,000 | +42.857% |
| 2025-02-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 1,000,200 | +66.667% |
| 2025-02-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 26,900 | +42.857% |
| 2025-02-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 15,000 | +42.857% |
| 2025-01-31 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 25,000 | +66.667% |
| 2025-01-30 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 2,249,026 | +42.857% |
| 2025-01-23 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 335,000 | +42.857% |
| 2025-01-16 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 100,000 | +25.000% |
| 2025-01-15 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 887,000 | +25.000% |
| 2025-01-14 | 0.001000 | 0.001000 | 0.000750 | 0.000750 | -11.765% | 330,000 | +33.333% |
| 2025-01-13 | 0.000800 | 0.000850 | 0.000750 | 0.000850 | +13.333% | 840,319 | +17.647% |
| 2025-01-10 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +7.143% | 237,000 | +33.333% |
| 2025-01-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,827,026 | +42.857% |
| 2025-01-06 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 241,000 | +42.857% |
| 2025-01-03 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | +6.061% | 1,731,569 | +42.857% |
| 2025-01-02 | 0.000550 | 0.000700 | 0.000550 | 0.000660 | +10.000% | 1,339,781 | +51.515% |
| 2024-12-31 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 40,000 | +66.667% |
| 2024-12-30 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 52,907 | +66.667% |
| 2024-12-27 | 0.000650 | 0.000700 | 0.000400 | 0.000700 | +40.000% | 6,239,968 | +42.857% |
| 2024-12-26 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 3,060,000 | +100.000% |
| 2024-12-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 28,600 | +100.000% |
| 2024-12-23 | 0.000650 | 0.000800 | 0.000550 | 0.000600 | -14.286% | 1,501,980 | +66.667% |
| 2024-12-20 | 0.000725 | 0.000725 | 0.000700 | 0.000700 | -6.667% | 108,805 | +42.857% |
| 2024-12-18 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +7.143% | 13,000 | +33.333% |
| 2024-12-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 191,700 | +42.857% |
| 2024-12-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100,047 | +25.000% |
| 2024-12-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -5.882% | 3,000 | +25.000% |
| 2024-12-04 | 0.000840 | 0.000850 | 0.000840 | 0.000850 | +41.667% | 120,047 | +17.647% |
| 2024-12-03 | 0.000750 | 0.000750 | 0.000600 | 0.000600 | -14.286% | 218,372 | +66.667% |
| 2024-12-02 | 0.000750 | 0.000750 | 0.000700 | 0.000700 | 0.000% | 463,926 | +42.857% |
| 2024-11-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 203,157 | +42.857% |
| 2024-11-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -30.000% | 220,000 | +42.857% |
| 2024-11-25 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +25.000% | 221,364 | 0.000% |
| 2024-11-21 | 0.000900 | 0.001100 | 0.000800 | 0.000800 | +14.286% | 636,818 | +25.000% |
| 2024-11-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 291,729 | +42.857% |
| 2024-11-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 392,228 | +42.857% |
| 2024-11-18 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 1,750 | +25.000% |
| 2024-11-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 700,000 | +25.000% |
| 2024-11-06 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 122,000 | +25.000% |
| 2024-11-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 82,427 | +25.000% |