KIROY
KUMBA IRON ORE LTD S/ADR
stockOTCADR
EODOct 2, 2026
4.52USD+0.222%(+0.01)11,783
KIROY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.5000 | 4.5760 | 4.4900 | 4.5200 | +0.222% | 11,783 | 0.000% |
| 2026-10-01 | 4.5200 | 4.5200 | 4.4300 | 4.5100 | -2.486% | 51,509 | +0.222% |
| 2026-09-30 | 4.6000 | 4.6740 | 4.5700 | 4.6250 | +1.314% | 18,985 | -2.270% |
| 2026-09-29 | 4.5900 | 4.5900 | 4.5500 | 4.5650 | -0.761% | 11,702 | -0.986% |
| 2026-09-28 | 4.5900 | 4.6000 | 4.5300 | 4.6000 | -0.947% | 37,466 | -1.739% |
| 2026-09-25 | 4.6500 | 4.7000 | 4.6300 | 4.6440 | -3.651% | 18,652 | -2.670% |
| 2026-09-24 | 4.7000 | 4.9700 | 4.6800 | 4.8200 | +2.119% | 19,254 | -6.224% |
| 2026-09-23 | 4.8600 | 4.8600 | 4.6500 | 4.7200 | -1.152% | 34,547 | -4.237% |
| 2026-09-22 | 4.8350 | 4.8400 | 4.7350 | 4.7750 | +0.315% | 13,496 | -5.340% |
| 2026-09-21 | 4.7500 | 4.8000 | 4.6950 | 4.7600 | +1.709% | 30,195 | -5.042% |
| 2026-09-18 | 4.5100 | 4.6800 | 4.5100 | 4.6800 | -0.107% | 54,480 | -3.419% |
| 2026-09-17 | 4.5800 | 4.8300 | 4.5800 | 4.6850 | -4.290% | 113,927 | -3.522% |
| 2026-09-16 | 5.1300 | 5.1300 | 4.8400 | 4.8950 | -1.904% | 37,826 | -7.661% |
| 2026-09-15 | 5.0300 | 5.0700 | 4.9400 | 4.9900 | -0.300% | 34,330 | -9.419% |
| 2026-09-14 | 5.0500 | 5.0500 | 4.9000 | 5.0050 | -3.191% | 45,798 | -9.690% |
| 2026-09-11 | 5.1600 | 5.2100 | 5.1000 | 5.1700 | +0.977% | 13,353 | -12.573% |
| 2026-09-10 | 5.3775 | 5.3775 | 5.1200 | 5.1200 | -1.339% | 44,668 | -11.719% |
| 2026-09-09 | 5.1300 | 5.2770 | 5.1300 | 5.1895 | -3.361% | 73,596 | -12.901% |
| 2026-09-08 | 5.1700 | 5.4000 | 5.1700 | 5.3700 | +4.070% | 23,215 | -15.829% |
| 2026-09-04 | 5.1900 | 5.1900 | 5.1400 | 5.1600 | -3.008% | 11,338 | -12.403% |
| 2026-09-03 | 5.2000 | 5.3200 | 5.1900 | 5.3200 | +5.871% | 42,525 | -15.038% |
| 2026-09-02 | 5.0600 | 5.0700 | 4.9400 | 5.0250 | -0.495% | 75,726 | -10.050% |
| 2026-09-01 | 5.1800 | 5.1800 | 4.9400 | 5.0500 | -0.493% | 84,527 | -10.495% |
| 2026-08-31 | 5.0500 | 5.1000 | 5.0000 | 5.0750 | +0.495% | 27,096 | -10.936% |
| 2026-08-28 | 5.1100 | 5.1200 | 5.0350 | 5.0500 | 0.000% | 12,413 | -10.495% |
| 2026-08-27 | 5.0500 | 5.0900 | 4.9900 | 5.0500 | -1.077% | 26,014 | -10.495% |
| 2026-08-26 | 5.0600 | 5.1400 | 5.0450 | 5.1050 | -1.066% | 49,034 | -11.459% |
| 2026-08-25 | 5.0600 | 5.1870 | 5.0600 | 5.1600 | +0.561% | 19,460 | -12.403% |
| 2026-08-24 | 5.1600 | 5.4199 | 5.1000 | 5.1312 | -0.558% | 24,661 | -11.911% |
| 2026-08-21 | 5.0100 | 5.1900 | 5.0100 | 5.1600 | +0.194% | 29,894 | -12.403% |
| 2026-08-20 | 5.1700 | 5.2400 | 5.0400 | 5.1500 | +0.195% | 32,815 | -12.233% |
| 2026-08-19 | 5.1900 | 5.2600 | 5.1400 | 5.1400 | +1.181% | 23,758 | -12.062% |
| 2026-08-18 | 5.1300 | 5.1560 | 5.0400 | 5.0800 | -0.392% | 35,956 | -11.024% |
| 2026-08-17 | 5.0900 | 5.2000 | 5.0300 | 5.1000 | -1.923% | 39,383 | -11.373% |
| 2026-08-14 | 5.1500 | 5.2150 | 5.1200 | 5.2000 | +1.167% | 54,430 | -13.077% |
| 2026-08-13 | 5.2400 | 5.2400 | 5.1100 | 5.1400 | -3.565% | 63,221 | -12.062% |
| 2026-08-12 | 5.3600 | 5.3800 | 5.3000 | 5.3300 | -1.205% | 19,004 | -15.197% |
| 2026-08-11 | 5.4800 | 5.5500 | 5.3400 | 5.3950 | -1.909% | 18,358 | -16.219% |
| 2026-08-10 | 5.6000 | 5.6500 | 5.5000 | 5.5000 | +0.733% | 13,189 | -17.818% |
| 2026-08-07 | 5.3500 | 5.5000 | 5.3500 | 5.4600 | +3.409% | 32,836 | -17.216% |
| 2026-08-06 | 5.5100 | 5.5100 | 5.2200 | 5.2800 | -1.031% | 32,587 | -14.394% |
| 2026-08-05 | 5.4000 | 5.4700 | 5.2800 | 5.3350 | -0.652% | 20,172 | -15.276% |
| 2026-08-04 | 5.3000 | 5.3700 | 5.3000 | 5.3700 | +2.286% | 6,619 | -15.829% |
| 2026-08-03 | 5.1450 | 5.2500 | 5.1310 | 5.2500 | -2.280% | 38,637 | -13.905% |
| 2026-07-31 | 5.3600 | 5.4100 | 5.2900 | 5.3725 | -0.876% | 11,062 | -15.868% |
| 2026-07-30 | 5.0700 | 5.4500 | 5.0700 | 5.4200 | +3.042% | 19,012 | -16.605% |
| 2026-07-29 | 5.3100 | 5.4450 | 5.2200 | 5.2600 | -2.683% | 64,237 | -14.068% |
| 2026-07-28 | 5.4000 | 5.6300 | 5.3400 | 5.4050 | +1.028% | 41,224 | -16.374% |
| 2026-07-27 | 5.6800 | 5.7000 | 5.2500 | 5.3500 | +0.753% | 57,551 | -15.514% |
| 2026-07-24 | 5.2900 | 5.3600 | 5.2550 | 5.3100 | +2.312% | 81,139 | -14.878% |
| 2026-07-23 | 5.3300 | 5.3300 | 5.0900 | 5.1900 | -8.947% | 214,262 | -12.909% |
| 2026-07-22 | 5.0800 | 5.7000 | 5.0800 | 5.7000 | +7.955% | 142,130 | -20.702% |
| 2026-07-21 | 5.5000 | 5.7000 | 5.2100 | 5.2800 | -5.002% | 89,100 | -14.394% |
| 2026-07-20 | 5.5100 | 5.6150 | 5.5000 | 5.5580 | -4.991% | 138,542 | -18.676% |
| 2026-07-17 | 5.6000 | 6.0000 | 5.6000 | 5.8500 | +1.036% | 33,237 | -22.735% |
| 2026-07-16 | 5.8400 | 6.0400 | 5.7500 | 5.7900 | -2.030% | 26,424 | -21.934% |
| 2026-07-15 | 5.8100 | 5.9300 | 5.8000 | 5.9100 | 0.000% | 12,305 | -23.519% |
| 2026-07-14 | 5.8550 | 5.9100 | 5.8300 | 5.9100 | +2.249% | 54,118 | -23.519% |
| 2026-07-13 | 5.8000 | 6.0000 | 5.7800 | 5.7800 | -3.506% | 46,516 | -21.799% |
| 2026-07-10 | 5.9350 | 5.9900 | 5.8500 | 5.9900 | +6.394% | 34,072 | -24.541% |
| 2026-07-09 | 5.5300 | 5.6300 | 5.5300 | 5.6300 | +1.625% | 124,955 | -19.716% |
| 2026-07-08 | 5.7800 | 5.7800 | 5.4400 | 5.5400 | -5.942% | 167,108 | -18.412% |
| 2026-07-07 | 5.8800 | 6.0500 | 5.8400 | 5.8900 | -1.997% | 90,131 | -23.260% |
| 2026-07-06 | 6.0000 | 6.2900 | 5.9397 | 6.0100 | +0.167% | 74,584 | -24.792% |
| 2026-07-02 | 6.3900 | 6.3900 | 5.9300 | 6.0000 | 0.000% | 77,405 | -24.667% |
| 2026-07-01 | 5.8800 | 6.0000 | 5.8000 | 6.0000 | -1.235% | 291,299 | -24.667% |
| 2026-06-30 | 6.0500 | 6.1900 | 5.9500 | 6.0750 | -1.858% | 355,324 | -25.597% |
| 2026-06-29 | 6.2400 | 6.2400 | 6.0600 | 6.1900 | +2.230% | 116,985 | -26.979% |
| 2026-06-26 | 6.3000 | 6.3000 | 6.0400 | 6.0550 | -2.809% | 209,750 | -25.351% |
| 2026-06-25 | 6.3100 | 6.3200 | 5.9700 | 6.2300 | +4.776% | 439,059 | -27.448% |
| 2026-06-24 | 6.0600 | 6.0600 | 5.8560 | 5.9460 | -1.881% | 9,203 | -23.983% |
| 2026-06-23 | 6.0000 | 6.0600 | 5.9900 | 6.0600 | -0.818% | 3,913 | -25.413% |
| 2026-06-22 | 6.0800 | 6.1100 | 6.0800 | 6.1100 | -1.101% | 2,445 | -26.023% |
| 2026-06-18 | 5.8900 | 6.5400 | 5.8900 | 6.1780 | -0.835% | 4,620 | -26.837% |
| 2026-06-17 | 6.1700 | 6.5000 | 6.1700 | 6.2300 | -8.918% | 4,875 | -27.448% |
| 2026-06-16 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +4.908% | 2,074 | -33.918% |
| 2026-06-15 | 6.6200 | 6.6200 | 6.3000 | 6.5200 | +5.318% | 7,715 | -30.675% |
| 2026-06-12 | 6.2900 | 6.2900 | 6.1908 | 6.1908 | +1.655% | 3,901 | -26.988% |
| 2026-06-11 | 5.8700 | 6.0900 | 5.8700 | 6.0900 | +3.836% | 1,396 | -25.780% |
| 2026-06-10 | 6.0000 | 6.0100 | 5.8000 | 5.8650 | -2.575% | 10,927 | -22.933% |
| 2026-06-09 | 6.4900 | 6.4900 | 6.0200 | 6.0200 | -3.448% | 4,926 | -24.917% |
| 2026-06-08 | 6.2400 | 6.2400 | 6.2350 | 6.2350 | +1.713% | 2,059 | -27.506% |
| 2026-06-05 | 6.2900 | 6.2900 | 6.1200 | 6.1300 | -4.129% | 12,628 | -26.264% |
| 2026-06-04 | 6.7700 | 6.7700 | 6.3600 | 6.3940 | -1.857% | 6,052 | -29.309% |
| 2026-06-03 | 6.8400 | 6.8400 | 6.5000 | 6.5150 | +1.638% | 2,686 | -30.622% |
| 2026-06-02 | 6.5650 | 6.6425 | 6.4100 | 6.4100 | -1.080% | 3,241 | -29.485% |
| 2026-06-01 | 6.5000 | 6.5500 | 6.4800 | 6.4800 | -2.994% | 2,206 | -30.247% |
| 2026-05-29 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -0.299% | 302 | -32.335% |
| 2026-05-28 | 6.7000 | 6.7000 | 6.6520 | 6.7000 | +2.603% | 8,443 | -32.537% |
| 2026-05-27 | 6.5300 | 6.5300 | 6.5225 | 6.5300 | +0.856% | 1,335 | -30.781% |
| 2026-05-26 | 6.4300 | 6.6200 | 6.4300 | 6.4746 | +2.771% | 6,004 | -30.189% |
| 2026-05-22 | 6.2100 | 6.3000 | 6.1700 | 6.3000 | 0.000% | 8,858 | -28.254% |
| 2026-05-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1,081 | -28.254% |
| 2026-05-20 | 6.2200 | 6.3000 | 6.1500 | 6.3000 | +1.922% | 4,692 | -28.254% |
| 2026-05-19 | 6.2500 | 6.2600 | 6.1750 | 6.1812 | -1.429% | 5,694 | -26.875% |
| 2026-05-18 | 6.2100 | 6.5000 | 6.2100 | 6.2708 | +0.173% | 3,331 | -27.920% |
| 2026-05-15 | 6.6900 | 6.6900 | 6.2600 | 6.2600 | -9.995% | 12,937 | -27.796% |
| 2026-05-14 | 6.8300 | 7.0900 | 6.8300 | 6.9552 | +3.809% | 1,219 | -35.013% |
| 2026-05-13 | 7.0400 | 7.0400 | 6.6700 | 6.7000 | +0.375% | 6,726 | -32.537% |
| 2026-05-12 | 6.9000 | 6.9000 | 6.6150 | 6.6750 | -2.555% | 2,896 | -32.285% |
| 2026-05-11 | 6.8950 | 6.9000 | 6.7400 | 6.8500 | +2.239% | 4,619 | -34.015% |
| 2026-05-08 | 6.6400 | 6.7000 | 6.6300 | 6.7000 | +0.450% | 5,643 | -32.537% |
| 2026-05-07 | 6.7900 | 6.8200 | 6.6700 | 6.6700 | -1.185% | 7,933 | -32.234% |
| 2026-05-06 | 6.5300 | 6.7500 | 6.5300 | 6.7500 | +5.469% | 20,373 | -33.037% |
| 2026-05-05 | 6.4300 | 6.4500 | 6.4000 | 6.4000 | +1.202% | 2,914 | -29.375% |
| 2026-05-04 | 6.3500 | 6.3600 | 6.2750 | 6.3240 | -1.265% | 8,474 | -28.526% |
| 2026-05-01 | 6.4800 | 6.4900 | 6.3200 | 6.4050 | +0.708% | 1,272 | -29.430% |
| 2026-04-30 | 6.1200 | 6.3600 | 6.1200 | 6.3600 | +3.583% | 29,152 | -28.931% |
| 2026-04-29 | 6.2500 | 6.2500 | 6.1200 | 6.1400 | -2.073% | 22,165 | -26.384% |
| 2026-04-28 | 6.3500 | 6.3500 | 6.2300 | 6.2700 | -1.104% | 4,667 | -27.911% |
| 2026-04-27 | 6.3500 | 6.4200 | 6.3000 | 6.3400 | +0.158% | 332,158 | -28.707% |
| 2026-04-24 | 6.4000 | 6.4000 | 6.3150 | 6.3300 | -1.860% | 4,177 | -28.594% |
| 2026-04-23 | 6.6400 | 6.6400 | 6.4500 | 6.4500 | -2.124% | 13,072 | -29.922% |
| 2026-04-22 | 6.4900 | 6.5900 | 6.4900 | 6.5900 | +1.541% | 524 | -31.411% |
| 2026-04-21 | 6.6400 | 6.6650 | 6.4900 | 6.4900 | -2.553% | 5,159 | -30.354% |
| 2026-04-20 | 6.6100 | 6.6600 | 6.5600 | 6.6600 | -1.187% | 11,906 | -32.132% |
| 2026-04-17 | 6.6000 | 6.7500 | 6.6000 | 6.7400 | +0.898% | 2,760 | -32.938% |
| 2026-04-16 | 6.8400 | 7.0300 | 6.6300 | 6.6800 | -1.909% | 5,961 | -32.335% |
| 2026-04-15 | 6.7000 | 6.8100 | 6.6850 | 6.8100 | +0.147% | 2,644 | -33.627% |
| 2026-04-14 | 6.7500 | 6.8000 | 6.7400 | 6.8000 | +3.659% | 2,995 | -33.529% |
| 2026-04-13 | 6.5300 | 6.5600 | 6.5050 | 6.5600 | -0.152% | 41,332 | -31.098% |
| 2026-04-10 | 6.6000 | 6.6000 | 6.5700 | 6.5700 | -2.232% | 1,878 | -31.202% |
| 2026-04-09 | 6.5800 | 6.8200 | 6.5800 | 6.7200 | -0.702% | 5,730 | -32.738% |
| 2026-04-08 | 6.6000 | 6.7675 | 6.6000 | 6.7675 | +5.536% | 5,125 | -33.210% |
| 2026-04-07 | 6.4500 | 6.4575 | 6.3500 | 6.4125 | -0.581% | 8,064 | -29.513% |
| 2026-04-06 | 6.5500 | 6.6000 | 6.4500 | 6.4500 | 0.000% | 7,515 | -29.922% |
| 2026-04-02 | 6.4000 | 6.5900 | 6.3200 | 6.4500 | -1.826% | 29,439 | -29.922% |
| 2026-04-01 | 6.5400 | 6.6000 | 6.5000 | 6.5700 | +2.336% | 14,807 | -31.202% |
| 2026-03-31 | 6.2900 | 6.4200 | 6.2900 | 6.4200 | +4.302% | 4,200 | -29.595% |
| 2026-03-30 | 6.3550 | 6.3600 | 6.1500 | 6.1552 | +0.988% | 29,646 | -26.566% |
| 2026-03-27 | 6.1500 | 6.1625 | 6.0600 | 6.0950 | -0.082% | 12,337 | -25.841% |
| 2026-03-26 | 6.3900 | 6.3900 | 6.1000 | 6.1000 | -1.929% | 20,507 | -25.902% |
| 2026-03-25 | 5.8200 | 6.2400 | 5.8200 | 6.2200 | +3.667% | 24,023 | -27.331% |
| 2026-03-24 | 5.9100 | 6.0050 | 5.9100 | 6.0000 | +0.503% | 2,465 | -24.667% |
| 2026-03-23 | 6.0000 | 6.1700 | 5.9320 | 5.9700 | +0.336% | 11,064 | -24.288% |
| 2026-03-20 | 6.1700 | 6.1700 | 5.9500 | 5.9500 | -3.877% | 8,337 | -24.034% |
| 2026-03-19 | 6.2000 | 6.2100 | 6.0400 | 6.1900 | -3.100% | 4,809 | -26.979% |
| 2026-03-18 | 6.3400 | 6.5400 | 6.3200 | 6.3880 | -2.800% | 5,541 | -29.242% |
| 2026-03-17 | 6.5250 | 6.5720 | 6.5250 | 6.5720 | +2.208% | 656 | -31.223% |
| 2026-03-16 | 6.2000 | 6.5350 | 6.1200 | 6.4300 | +2.880% | 14,606 | -29.705% |
| 2026-03-13 | 6.3300 | 6.4080 | 6.2500 | 6.2500 | -9.091% | 4,468 | -27.680% |
| 2026-03-12 | 6.5700 | 7.0100 | 6.5600 | 6.8750 | +0.733% | 3,066 | -34.255% |
| 2026-03-11 | 6.6100 | 6.8250 | 6.6100 | 6.8250 | -3.054% | 3,260 | -33.773% |
| 2026-03-10 | 6.5800 | 7.1800 | 6.5400 | 7.0400 | +3.075% | 5,604 | -35.795% |
| 2026-03-09 | 6.7700 | 7.0500 | 6.5400 | 6.8300 | -3.531% | 21,372 | -33.821% |
| 2026-03-06 | 7.0500 | 7.1400 | 7.0400 | 7.0800 | -3.739% | 10,248 | -36.158% |
| 2026-03-05 | 7.3120 | 7.3550 | 7.3120 | 7.3550 | +0.136% | 930 | -38.545% |
| 2026-03-04 | 7.3020 | 7.3800 | 7.3020 | 7.3450 | +0.410% | 2,793 | -38.462% |
| 2026-03-03 | 7.3200 | 7.3400 | 7.0800 | 7.3150 | -5.000% | 3,315 | -38.209% |
| 2026-03-02 | 7.6400 | 7.7400 | 7.6400 | 7.7000 | +1.583% | 6,003 | -41.299% |
| 2026-02-26 | 7.6000 | 7.6000 | 7.5800 | 7.5800 | -0.263% | 2,185 | -40.369% |
| 2026-02-25 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | +0.053% | 1,156 | -40.526% |
| 2026-02-24 | 7.6200 | 7.6200 | 7.5960 | 7.5960 | -0.164% | 1,152 | -40.495% |
| 2026-02-23 | 7.6900 | 7.7000 | 7.6085 | 7.6085 | +0.244% | 3,264 | -40.593% |
| 2026-02-20 | 7.5800 | 7.6600 | 7.5500 | 7.5900 | -0.394% | 2,648 | -40.448% |
| 2026-02-19 | 7.3500 | 7.6500 | 7.2300 | 7.6200 | -0.360% | 7,541 | -40.682% |
| 2026-02-18 | 7.6300 | 7.6650 | 7.6300 | 7.6475 | -0.682% | 2,305 | -40.896% |
| 2026-02-17 | 7.8500 | 7.8500 | 7.2600 | 7.7000 | -1.911% | 2,005 | -41.299% |
| 2026-02-13 | 7.7500 | 7.8500 | 7.6600 | 7.8500 | -1.998% | 13,076 | -42.420% |
| 2026-02-12 | 8.1800 | 8.1800 | 8.0100 | 8.0100 | -2.673% | 10,218 | -43.571% |
| 2026-02-11 | 8.2100 | 8.2500 | 8.1900 | 8.2300 | +2.363% | 7,882 | -45.079% |
| 2026-02-10 | 8.4700 | 8.4700 | 7.9000 | 8.0400 | -0.372% | 10,770 | -43.781% |
| 2026-02-09 | 8.0400 | 8.0700 | 7.9025 | 8.0700 | +2.023% | 3,727 | -43.990% |
| 2026-02-06 | 7.7900 | 7.9100 | 7.7500 | 7.9100 | -1.001% | 4,301 | -42.857% |
| 2026-02-05 | 8.2900 | 8.2900 | 7.9400 | 7.9900 | +3.097% | 6,942 | -43.429% |
| 2026-02-04 | 8.0400 | 8.0425 | 7.6750 | 7.7500 | -1.899% | 12,501 | -41.677% |
| 2026-02-03 | 7.9000 | 7.9000 | 7.8750 | 7.9000 | +6.757% | 3,529 | -42.785% |
| 2026-02-02 | 7.9200 | 7.9200 | 7.3875 | 7.4000 | -1.987% | 7,943 | -38.919% |
| 2026-01-30 | 7.6300 | 7.8900 | 7.5000 | 7.5500 | -6.790% | 41,210 | -40.132% |
| 2026-01-29 | 8.0200 | 8.1000 | 7.9300 | 8.1000 | +2.208% | 4,936 | -44.198% |
| 2026-01-28 | 7.6500 | 7.9900 | 7.6500 | 7.9250 | +1.149% | 55,502 | -42.965% |
| 2026-01-27 | 7.3900 | 7.8350 | 7.3900 | 7.8350 | -0.741% | 9,207 | -42.310% |
| 2026-01-26 | 7.9700 | 7.9700 | 7.8765 | 7.8935 | +0.940% | 5,812 | -42.738% |
| 2026-01-23 | 7.7700 | 7.8200 | 7.6800 | 7.8200 | +2.089% | 6,436 | -42.199% |
| 2026-01-22 | 7.6100 | 7.7000 | 7.6100 | 7.6600 | +2.270% | 7,555 | -40.992% |
| 2026-01-21 | 7.5350 | 7.6200 | 7.4800 | 7.4900 | +2.462% | 7,149 | -39.653% |
| 2026-01-20 | 7.1900 | 7.3200 | 7.1000 | 7.3100 | -0.949% | 5,923 | -38.167% |
| 2026-01-16 | 7.6000 | 7.6000 | 7.2100 | 7.3800 | +1.096% | 7,952 | -38.753% |
| 2026-01-15 | 7.2600 | 7.3500 | 7.2000 | 7.3000 | -0.409% | 5,456 | -38.082% |
| 2026-01-14 | 7.3800 | 7.4260 | 7.2760 | 7.3300 | -0.678% | 8,400 | -38.336% |
| 2026-01-13 | 7.3400 | 7.5300 | 7.3000 | 7.3800 | -0.412% | 10,556 | -38.753% |
| 2026-01-12 | 7.2600 | 7.5200 | 7.2600 | 7.4105 | -1.193% | 7,886 | -39.005% |
| 2026-01-09 | 7.4300 | 7.5400 | 7.4000 | 7.5000 | +3.306% | 10,435 | -39.733% |
| 2026-01-08 | 7.2000 | 7.2700 | 7.2000 | 7.2600 | -3.841% | 7,010 | -37.741% |
| 2026-01-07 | 7.6000 | 7.7000 | 7.5400 | 7.5500 | -1.307% | 11,443 | -40.132% |
| 2026-01-06 | 7.5300 | 7.6750 | 7.5300 | 7.6500 | +3.448% | 5,957 | -40.915% |
| 2026-01-05 | 7.7000 | 7.7000 | 7.3600 | 7.3950 | +0.612% | 9,773 | -38.878% |
| 2026-01-02 | 7.2850 | 7.3500 | 7.2800 | 7.3500 | +2.941% | 2,957 | -38.503% |
| 2025-12-31 | 7.1400 | 7.2250 | 7.1400 | 7.1400 | 0.000% | 3,824 | -36.695% |
| 2025-12-30 | 7.0600 | 7.2000 | 7.0600 | 7.1400 | +1.420% | 12,093 | -36.695% |
| 2025-12-29 | 7.0100 | 7.0600 | 7.0100 | 7.0400 | +0.571% | 2,034 | -35.795% |
| 2025-12-26 | 6.9900 | 7.0050 | 6.9900 | 7.0000 | +0.430% | 5,345 | -35.429% |
| 2025-12-24 | 6.9730 | 6.9790 | 6.9550 | 6.9700 | -0.143% | 816 | -35.151% |
| 2025-12-23 | 6.9900 | 7.0100 | 6.9400 | 6.9800 | +0.867% | 18,937 | -35.244% |
| 2025-12-22 | 6.9500 | 6.9500 | 6.8675 | 6.9200 | +0.290% | 1,159 | -34.682% |
| 2025-12-19 | 6.7760 | 6.9000 | 6.7760 | 6.9000 | -1.004% | 3,341 | -34.493% |
| 2025-12-18 | 6.9200 | 7.0000 | 6.9200 | 6.9700 | +1.308% | 1,870 | -35.151% |
| 2025-12-17 | 6.9200 | 6.9200 | 6.8600 | 6.8800 | +2.994% | 3,951 | -34.302% |
| 2025-12-16 | 6.8130 | 6.9900 | 6.6800 | 6.6800 | -1.037% | 4,908 | -32.335% |
| 2025-12-15 | 6.9100 | 6.9100 | 6.6900 | 6.7500 | -2.654% | 4,338 | -33.037% |
| 2025-12-12 | 6.8100 | 7.0700 | 6.8100 | 6.9340 | +1.821% | 9,967 | -34.814% |
| 2025-12-11 | 6.6800 | 6.8120 | 6.6800 | 6.8100 | +1.339% | 4,591 | -33.627% |
| 2025-12-10 | 6.9900 | 6.9900 | 6.6800 | 6.7200 | +0.299% | 5,381 | -32.738% |
| 2025-12-09 | 6.4900 | 6.7000 | 6.3700 | 6.7000 | +0.149% | 19,480 | -32.537% |
| 2025-12-08 | 6.8100 | 6.8100 | 6.6500 | 6.6900 | -2.712% | 10,185 | -32.436% |
| 2025-12-05 | 6.8800 | 7.0000 | 6.8570 | 6.8765 | +0.241% | 2,372 | -34.269% |
| 2025-12-04 | 6.7765 | 6.9000 | 6.7765 | 6.8600 | +1.329% | 8,367 | -34.111% |
| 2025-12-03 | 6.8200 | 6.8900 | 6.7700 | 6.7700 | +3.994% | 39,488 | -33.235% |
| 2025-12-02 | 6.5100 | 6.5100 | 6.5000 | 6.5100 | -1.026% | 1,623 | -30.568% |
| 2025-12-01 | 6.6000 | 6.6300 | 6.5775 | 6.5775 | -0.792% | 3,565 | -31.281% |
| 2025-11-28 | 6.6400 | 6.6700 | 6.5300 | 6.6300 | -0.301% | 6,256 | -31.825% |
| 2025-11-26 | 6.6500 | 6.6755 | 6.6350 | 6.6500 | +2.465% | 4,847 | -32.030% |
| 2025-11-25 | 6.5000 | 6.5000 | 6.4900 | 6.4900 | +0.933% | 366 | -30.354% |
| 2025-11-24 | 6.0000 | 6.4300 | 6.0000 | 6.4300 | +0.626% | 2,111 | -29.705% |
| 2025-11-21 | 6.3500 | 6.4100 | 6.2600 | 6.3900 | -4.169% | 13,373 | -29.264% |
| 2025-11-20 | 6.8000 | 6.8000 | 6.4700 | 6.6680 | +0.725% | 6,679 | -32.214% |
| 2025-11-19 | 6.6000 | 6.7000 | 6.5700 | 6.6200 | +1.378% | 7,027 | -31.722% |
| 2025-11-18 | 6.5300 | 6.5800 | 6.5300 | 6.5300 | +0.616% | 1,850 | -30.781% |
| 2025-11-17 | 6.6100 | 6.6800 | 6.4900 | 6.4900 | -2.112% | 6,178 | -30.354% |
| 2025-11-14 | 6.1600 | 6.7800 | 6.1600 | 6.6300 | -2.068% | 2,735 | -31.825% |
| 2025-11-13 | 6.6200 | 6.7700 | 6.6200 | 6.7700 | 0.000% | 1,285 | -33.235% |
| 2025-11-12 | 6.9800 | 6.9800 | 6.6150 | 6.7700 | +3.675% | 3,033 | -33.235% |
| 2025-11-11 | 6.5300 | 6.6500 | 6.5200 | 6.5300 | -1.061% | 9,314 | -30.781% |
| 2025-11-10 | 6.4700 | 6.6065 | 6.4700 | 6.6000 | +2.009% | 8,269 | -31.515% |
| 2025-11-07 | 6.3500 | 6.4700 | 6.3000 | 6.4700 | +0.388% | 7,001 | -30.139% |
| 2025-11-06 | 6.5200 | 6.5200 | 6.4200 | 6.4450 | -2.348% | 2,080 | -29.868% |
| 2025-11-05 | 6.4000 | 6.6400 | 6.4000 | 6.6000 | +3.125% | 6,258 | -31.515% |
| 2025-11-04 | 6.6800 | 6.6800 | 6.3500 | 6.4000 | -2.736% | 13,519 | -29.375% |
| 2025-11-03 | 6.9000 | 7.0300 | 6.5000 | 6.5800 | -2.620% | 67,084 | -31.307% |
| 2025-10-31 | 7.0800 | 7.0800 | 6.4100 | 6.7570 | +0.476% | 41,601 | -33.106% |
| 2025-10-30 | 6.7500 | 6.7500 | 6.6000 | 6.7250 | -1.465% | 18,513 | -32.788% |
| 2025-10-29 | 6.7500 | 6.9000 | 6.7350 | 6.8250 | +5.162% | 11,936 | -33.773% |
| 2025-10-28 | 6.4100 | 6.5000 | 6.3930 | 6.4900 | +3.180% | 13,593 | -30.354% |
| 2025-10-27 | 6.4300 | 6.4300 | 6.1500 | 6.2900 | -0.396% | 11,136 | -28.140% |
| 2025-10-24 | 6.2600 | 6.3800 | 6.2550 | 6.3150 | +0.557% | 4,803 | -28.424% |
| 2025-10-23 | 6.5100 | 6.5100 | 6.2450 | 6.2800 | +1.948% | 9,888 | -28.025% |
| 2025-10-22 | 6.1500 | 6.2000 | 6.0965 | 6.1600 | +0.032% | 4,950 | -26.623% |
| 2025-10-21 | 6.1000 | 6.1800 | 6.0500 | 6.1580 | -0.837% | 17,265 | -26.600% |
| 2025-10-20 | 6.1300 | 6.2600 | 6.1184 | 6.2100 | +0.976% | 23,714 | -27.214% |
| 2025-10-17 | 6.1300 | 6.3200 | 6.0600 | 6.1500 | -0.646% | 54,861 | -26.504% |
| 2025-10-16 | 6.1700 | 6.2628 | 6.1200 | 6.1900 | -1.433% | 8,196 | -26.979% |
| 2025-10-15 | 6.2600 | 6.3300 | 6.2050 | 6.2800 | +1.783% | 8,773 | -28.025% |
| 2025-10-14 | 6.3000 | 6.3000 | 6.1000 | 6.1700 | -1.280% | 10,605 | -26.742% |
| 2025-10-13 | 6.0700 | 6.3100 | 6.0700 | 6.2500 | +3.734% | 10,225 | -27.680% |
| 2025-10-10 | 6.3500 | 6.3500 | 6.0200 | 6.0250 | -4.517% | 20,352 | -24.979% |
| 2025-10-09 | 6.4000 | 6.6000 | 6.1500 | 6.3100 | 0.000% | 109,321 | -28.368% |
| 2025-10-08 | 6.3500 | 6.6000 | 6.2300 | 6.3100 | -1.252% | 52,209 | -28.368% |
| 2025-10-07 | 6.3000 | 6.5000 | 6.2000 | 6.3900 | +0.551% | 12,048 | -29.264% |
| 2025-10-06 | 6.4500 | 6.4500 | 6.3550 | 6.3550 | -0.235% | 5,153 | -28.875% |
| 2025-10-03 | 6.3800 | 6.4200 | 6.2900 | 6.3700 | +1.304% | 17,609 | -29.042% |
| 2025-10-02 | 6.6600 | 6.6600 | 6.2600 | 6.2880 | -2.512% | 10,099 | -28.117% |
| 2025-10-01 | 6.5000 | 6.6000 | 6.3100 | 6.4500 | +2.057% | 10,041 | -29.922% |
| 2025-09-30 | 6.4050 | 6.4350 | 6.2100 | 6.3200 | +0.637% | 80,625 | -28.481% |
| 2025-09-29 | 6.4400 | 6.5000 | 6.2000 | 6.2800 | -0.475% | 39,308 | -28.025% |
| 2025-09-26 | 6.2500 | 6.5900 | 6.2500 | 6.3100 | +1.041% | 51,662 | -28.368% |
| 2025-09-25 | 6.3100 | 6.7000 | 6.2450 | 6.2450 | -1.030% | 31,933 | -27.622% |
| 2025-09-24 | 6.4500 | 6.8400 | 6.3100 | 6.3100 | -2.623% | 31,745 | -28.368% |
| 2025-09-23 | 6.4000 | 6.4800 | 6.3500 | 6.4800 | +2.776% | 4,069 | -30.247% |
| 2025-09-22 | 6.1000 | 6.3800 | 6.1000 | 6.3050 | -1.176% | 10,515 | -28.311% |
| 2025-09-19 | 6.2000 | 6.3800 | 6.2000 | 6.3800 | +3.740% | 7,412 | -29.154% |
| 2025-09-18 | 6.2100 | 6.2100 | 6.1150 | 6.1500 | +1.176% | 13,580 | -26.504% |
| 2025-09-17 | 6.1100 | 6.1500 | 6.0400 | 6.0785 | -1.002% | 10,606 | -25.640% |
| 2025-09-16 | 6.2000 | 6.2000 | 6.0800 | 6.1400 | +0.491% | 8,576 | -26.384% |
| 2025-09-15 | 6.0900 | 6.1500 | 6.0100 | 6.1100 | -0.326% | 16,791 | -26.023% |
| 2025-09-12 | 6.1200 | 6.1400 | 6.1000 | 6.1300 | +0.163% | 4,833 | -26.264% |
| 2025-09-11 | 6.0550 | 6.1500 | 6.0550 | 6.1200 | +3.074% | 3,655 | -26.144% |
| 2025-09-10 | 6.0200 | 6.0300 | 5.9000 | 5.9375 | -1.370% | 19,760 | -23.874% |
| 2025-09-09 | 6.2500 | 6.2500 | 5.9800 | 6.0200 | -0.166% | 15,641 | -24.917% |
| 2025-09-08 | 6.0000 | 6.1399 | 5.8900 | 6.0300 | -1.792% | 15,582 | -25.041% |
| 2025-09-05 | 5.8700 | 6.1500 | 5.8700 | 6.1400 | -0.163% | 10,313 | -26.384% |
| 2025-09-04 | 6.2000 | 6.2000 | 5.8500 | 6.1500 | +5.128% | 31,703 | -26.504% |
| 2025-09-03 | 5.9900 | 5.9900 | 5.8275 | 5.8500 | -0.426% | 6,916 | -22.735% |
| 2025-09-02 | 5.8800 | 5.9800 | 5.8600 | 5.8750 | -6.000% | 3,008 | -23.064% |
| 2025-08-29 | 5.9900 | 6.2500 | 5.9900 | 6.2500 | +5.485% | 109,333 | -27.680% |
| 2025-08-28 | 5.7500 | 5.9300 | 5.7500 | 5.9250 | +5.427% | 25,394 | -23.713% |
| 2025-08-27 | 5.6400 | 5.6400 | 5.5300 | 5.6200 | +1.627% | 365,107 | -19.573% |
| 2025-08-26 | 5.6700 | 5.6700 | 5.5300 | 5.5300 | -2.124% | 5,241 | -18.264% |
| 2025-08-25 | 5.7100 | 5.7200 | 5.6375 | 5.6500 | +0.893% | 4,250 | -20.000% |
| 2025-08-22 | 5.5000 | 5.6100 | 5.5000 | 5.6000 | -1.060% | 3,635 | -19.286% |
| 2025-08-21 | 5.8000 | 5.8000 | 5.6600 | 5.6600 | +0.891% | 2,673 | -20.141% |
| 2025-08-20 | 5.7000 | 5.9900 | 5.5000 | 5.6100 | -1.579% | 31,684 | -19.430% |
| 2025-08-19 | 5.8000 | 5.8595 | 5.7000 | 5.7000 | 0.000% | 1,542 | -20.702% |
| 2025-08-18 | 5.9900 | 5.9900 | 5.7000 | 5.7000 | -1.724% | 1,137 | -20.702% |
| 2025-08-14 | 5.9400 | 5.9400 | 5.7725 | 5.8000 | -0.429% | 1,314 | -22.069% |
| 2025-08-13 | 5.8250 | 5.8250 | 5.8250 | 5.8250 | +0.362% | 234 | -22.403% |
| 2025-08-12 | 5.9200 | 5.9200 | 5.8040 | 5.8040 | -0.017% | 1,289 | -22.123% |
| 2025-08-11 | 5.6600 | 5.8050 | 5.6600 | 5.8050 | +2.653% | 956 | -22.136% |
| 2025-08-08 | 6.0000 | 6.0000 | 5.6550 | 5.6550 | -2.332% | 1,228 | -20.071% |
| 2025-08-07 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -3.015% | 275 | -21.934% |
| 2025-08-06 | 5.7700 | 6.0000 | 5.6725 | 5.9700 | +3.718% | 2,594 | -24.288% |
| 2025-08-05 | 5.4700 | 5.7560 | 5.4700 | 5.7560 | -2.705% | 568 | -21.473% |
| 2025-08-04 | 5.9160 | 5.9160 | 5.9160 | 5.9160 | +0.441% | 123 | -23.597% |
| 2025-07-31 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 0.000% | 241 | -23.260% |
| 2025-07-30 | 5.7200 | 5.8900 | 5.7200 | 5.8900 | +1.552% | 5,304 | -23.260% |
| 2025-07-29 | 5.8450 | 6.0640 | 5.8000 | 5.8000 | +5.072% | 2,922 | -22.069% |
| 2025-07-28 | 5.8800 | 5.9280 | 5.5200 | 5.5200 | -6.914% | 4,547 | -18.116% |
| 2025-07-25 | 6.1200 | 6.2800 | 5.8700 | 5.9300 | -3.105% | 4,099 | -23.777% |
| 2025-07-24 | 6.1900 | 6.2800 | 6.1200 | 6.1200 | -1.131% | 8,523 | -26.144% |
| 2025-07-23 | 6.3800 | 6.3800 | 6.0900 | 6.1900 | -1.118% | 2,617 | -26.979% |
| 2025-07-22 | 6.2335 | 6.2750 | 6.2300 | 6.2600 | +4.420% | 1,422 | -27.796% |
| 2025-07-21 | 6.0300 | 6.0500 | 5.9800 | 5.9950 | +4.261% | 4,855 | -24.604% |
| 2025-07-18 | 5.7000 | 5.8500 | 5.7000 | 5.7500 | +2.954% | 4,691 | -21.391% |
| 2025-07-17 | 5.5850 | 5.5850 | 5.5850 | 5.5850 | -0.268% | 158 | -19.069% |
| 2025-07-16 | 5.6900 | 5.6900 | 5.6000 | 5.6000 | -1.191% | 309 | -19.286% |
| 2025-07-15 | 5.6675 | 5.6675 | 5.6675 | 5.6675 | -2.116% | 247 | -20.247% |
| 2025-07-14 | 5.7950 | 5.7950 | 5.7900 | 5.7900 | -2.689% | 2,825 | -21.934% |
| 2025-07-10 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +4.368% | 2,814 | -24.034% |
| 2025-07-08 | 5.7010 | 5.7010 | 5.7010 | 5.7010 | -2.213% | 115 | -20.716% |
| 2025-07-07 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +0.517% | 4,101 | -22.470% |
| 2025-07-03 | 5.9500 | 5.9500 | 5.8000 | 5.8000 | -0.172% | 1,574 | -22.069% |
| 2025-07-02 | 5.7300 | 5.8100 | 5.7300 | 5.8100 | +3.843% | 44,444 | -22.203% |
| 2025-07-01 | 5.5950 | 5.5950 | 5.5950 | 5.5950 | -0.267% | 135 | -19.214% |
| 2025-06-30 | 5.9100 | 5.9100 | 5.4575 | 5.6100 | +6.250% | 613 | -19.430% |
| 2025-06-27 | 5.5200 | 5.6850 | 5.2800 | 5.2800 | -3.030% | 831 | -14.394% |
| 2025-06-26 | 5.4150 | 5.4450 | 5.4150 | 5.4450 | +1.397% | 452 | -16.988% |
| 2025-06-25 | 5.4500 | 5.6100 | 5.3700 | 5.3700 | +0.374% | 795 | -15.829% |
| 2025-06-24 | 5.3400 | 5.3500 | 5.3400 | 5.3500 | +3.783% | 1,247 | -15.514% |
| 2025-06-23 | 5.0900 | 5.1700 | 5.0900 | 5.1550 | +0.881% | 2,589 | -12.318% |
| 2025-06-20 | 5.2100 | 5.2100 | 5.1100 | 5.1100 | -0.777% | 5,236 | -11.546% |
| 2025-06-18 | 5.5300 | 5.5300 | 5.1400 | 5.1500 | -7.040% | 3,153 | -12.233% |
| 2025-06-17 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +0.544% | 133 | -18.412% |
| 2025-06-16 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -0.631% | 40,926 | -17.967% |
| 2025-06-13 | 5.5450 | 5.5450 | 5.5450 | 5.5450 | -2.032% | 374 | -18.485% |
| 2025-06-12 | 5.6100 | 5.6600 | 5.6100 | 5.6600 | +0.266% | 536 | -20.141% |
| 2025-06-11 | 5.7100 | 5.7100 | 5.6450 | 5.6450 | +0.984% | 822 | -19.929% |
| 2025-06-10 | 5.6250 | 5.6800 | 5.5900 | 5.5900 | +1.268% | 1,422 | -19.141% |
| 2025-06-09 | 5.5800 | 5.5800 | 5.5200 | 5.5200 | +1.284% | 871 | -18.116% |
| 2025-06-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.889% | 157 | -17.064% |
| 2025-06-05 | 5.4500 | 5.4600 | 5.2595 | 5.4020 | +0.037% | 45,279 | -16.327% |
| 2025-06-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.552% | 208 | -16.296% |
| 2025-06-03 | 5.4000 | 5.4300 | 5.4000 | 5.4300 | -0.367% | 2,040 | -16.759% |
| 2025-06-02 | 5.6900 | 5.6900 | 5.4500 | 5.4500 | -4.803% | 664 | -17.064% |
| 2025-05-30 | 5.7250 | 5.7250 | 5.7250 | 5.7250 | -0.780% | 138 | -21.048% |
| 2025-05-29 | 5.7500 | 5.7700 | 5.7500 | 5.7700 | +6.852% | 362 | -21.664% |
| 2025-05-28 | 5.4900 | 5.4900 | 5.3800 | 5.4000 | -2.773% | 5,842 | -16.296% |
| 2025-05-27 | 5.5000 | 5.6000 | 5.5000 | 5.5540 | -5.864% | 3,778 | -18.617% |
| 2025-05-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.820% | 170 | -23.390% |
| 2025-05-21 | 5.8520 | 5.8520 | 5.8520 | 5.8520 | +3.502% | 552 | -22.761% |
| 2025-05-20 | 5.7850 | 5.7850 | 5.6540 | 5.6540 | -2.349% | 587 | -20.057% |
| 2025-05-19 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +2.979% | 2,276 | -21.934% |
| 2025-05-16 | 5.6225 | 5.6225 | 5.6225 | 5.6225 | -4.542% | 385 | -19.609% |
| 2025-05-15 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +2.080% | 187 | -23.260% |
| 2025-05-14 | 5.9250 | 5.9250 | 5.7700 | 5.7700 | -1.368% | 1,772 | -21.664% |
| 2025-05-13 | 5.8350 | 5.8500 | 5.6750 | 5.8500 | +3.175% | 790 | -22.735% |
| 2025-05-12 | 5.5300 | 5.7000 | 5.5300 | 5.6700 | +2.181% | 1,583 | -20.282% |
| 2025-05-09 | 5.5400 | 5.8675 | 5.5400 | 5.5490 | +0.891% | 29,906 | -18.544% |
| 2025-05-08 | 5.7400 | 5.9900 | 5.5000 | 5.5000 | -5.336% | 1,992 | -17.818% |
| 2025-05-07 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -3.167% | 167 | -22.203% |
| 2025-05-06 | 5.7600 | 6.0000 | 5.7600 | 6.0000 | +0.167% | 1,740 | -24.667% |
| 2025-05-05 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +1.354% | 222 | -24.541% |
| 2025-05-02 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -0.839% | 105 | -23.519% |
| 2025-05-01 | 5.9600 | 5.9600 | 5.9300 | 5.9600 | 0.000% | 2,528 | -24.161% |
| 2025-04-30 | 5.9800 | 5.9800 | 5.9600 | 5.9600 | +1.880% | 966 | -24.161% |
| 2025-04-29 | 5.8800 | 5.8800 | 5.8200 | 5.8500 | +2.237% | 4,524 | -22.735% |
| 2025-04-28 | 5.6159 | 5.7220 | 5.6159 | 5.7220 | +3.472% | 805 | -21.007% |
| 2025-04-25 | 5.6990 | 5.6990 | 5.5300 | 5.5300 | -2.982% | 556 | -18.264% |
| 2025-04-23 | 5.6800 | 5.7000 | 5.6800 | 5.7000 | +4.396% | 7,562 | -20.702% |
| 2025-04-22 | 5.6200 | 5.6200 | 5.4600 | 5.4600 | +4.099% | 15,420 | -17.216% |
| 2025-04-21 | 5.2450 | 5.2450 | 5.2450 | 5.2450 | -4.026% | 311 | -13.823% |
| 2025-04-17 | 5.5500 | 5.5500 | 5.4250 | 5.4650 | +4.493% | 1,289 | -17.292% |
| 2025-04-16 | 5.5200 | 5.5200 | 5.2300 | 5.2300 | -2.968% | 1,265 | -13.576% |
| 2025-04-15 | 5.6900 | 5.6900 | 5.3900 | 5.3900 | -0.093% | 942 | -16.141% |
| 2025-04-14 | 5.3400 | 5.4000 | 5.3400 | 5.3950 | +0.279% | 1,202 | -16.219% |
| 2025-04-11 | 5.2800 | 5.3800 | 5.1682 | 5.3800 | +1.701% | 1,414 | -15.985% |
| 2025-04-10 | 5.1200 | 5.2900 | 5.1200 | 5.2900 | -4.167% | 494 | -14.556% |
| 2025-04-09 | 4.9400 | 5.5200 | 4.9400 | 5.5200 | +15.481% | 98,363 | -18.116% |
| 2025-04-08 | 5.2500 | 5.3500 | 4.7800 | 4.7800 | -2.529% | 2,436 | -5.439% |
| 2025-04-07 | 5.0500 | 5.1350 | 4.8200 | 4.9040 | -3.843% | 122,483 | -7.830% |
| 2025-04-04 | 5.2700 | 5.5000 | 4.8200 | 5.1000 | -11.612% | 7,879 | -11.373% |
| 2025-04-03 | 5.7100 | 5.7700 | 5.7100 | 5.7700 | 0.000% | 2,238 | -21.664% |