KIQSF
KELSO TECHS INC
stockOTC
EODOct 2, 2026
0.11USD+20.879%(+0.02)178,146
KIQSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +20.879% | 178,146 | 0.000% |
| 2026-10-01 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -1.087% | 28,500 | +20.879% |
| 2026-09-30 | 0.0869 | 0.0950 | 0.0869 | 0.0920 | +2.222% | 45,164 | +19.565% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -14.453% | 543 | +22.222% |
| 2026-09-28 | 0.1000 | 0.1052 | 0.1000 | 0.1052 | +21.064% | 22,819 | +4.558% |
| 2026-09-25 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | -6.870% | 204 | +26.582% |
| 2026-09-23 | 0.0974 | 0.0974 | 0.0933 | 0.0933 | -7.778% | 30,866 | +17.887% |
| 2026-09-22 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | +26.475% | 2,454 | +8.717% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -17.483% | 100 | +37.500% |
| 2026-09-16 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | -3.050% | 100 | +13.461% |
| 2026-09-15 | 0.0926 | 0.1000 | 0.0917 | 0.1000 | +25.000% | 123,193 | +10.000% |
| 2026-09-14 | 0.0975 | 0.0980 | 0.0800 | 0.0800 | +0.125% | 142,626 | +37.500% |
| 2026-09-11 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -13.058% | 690 | +37.672% |
| 2026-09-10 | 0.0940 | 0.0940 | 0.0919 | 0.0919 | -3.212% | 10,424 | +19.695% |
| 2026-09-08 | 0.0897 | 0.0950 | 0.0897 | 0.0950 | -2.340% | 466 | +15.850% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.0972 | 0.0972 | +12.725% | 700 | +13.140% |
| 2026-09-03 | 0.0897 | 0.0897 | 0.0862 | 0.0862 | -1.989% | 26,210 | +27.536% |
| 2026-09-01 | 0.0800 | 0.0900 | 0.0800 | 0.0880 | -14.811% | 44,207 | +25.000% |
| 2026-08-31 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | +29.125% | 115 | +6.486% |
| 2026-08-28 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | +6.667% | 4,959 | +37.500% |
| 2026-08-26 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 163 | +46.667% |
| 2026-08-25 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 3,090 | +46.667% |
| 2026-08-24 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 160 | +46.667% |
| 2026-08-20 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | -2.471% | 2,011 | +46.667% |
| 2026-08-19 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -3.875% | 902 | +43.043% |
| 2026-08-17 | 0.0848 | 0.0848 | 0.0800 | 0.0800 | -5.660% | 1,066 | +37.500% |
| 2026-08-14 | 0.1010 | 0.1010 | 0.0848 | 0.0848 | +21.664% | 5,130 | +29.717% |
| 2026-08-13 | 0.0900 | 0.0900 | 0.0697 | 0.0697 | -12.875% | 49,042 | +57.819% |
| 2026-08-12 | 0.0775 | 0.0800 | 0.0775 | 0.0800 | -7.621% | 12,134 | +37.500% |
| 2026-08-11 | 0.0733 | 0.0866 | 0.0733 | 0.0866 | +0.932% | 249 | +27.021% |
| 2026-08-07 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | +4.507% | 160 | +28.205% |
| 2026-08-05 | 0.0800 | 0.0821 | 0.0800 | 0.0821 | +4.693% | 514 | +33.983% |
| 2026-08-04 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -7.741% | 191 | +40.270% |
| 2026-07-31 | 0.0986 | 0.0986 | 0.0850 | 0.0850 | -9.910% | 1,351 | +29.412% |
| 2026-07-29 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | -5.385% | 4,000 | +16.587% |
| 2026-07-28 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | +13.706% | 1,022 | +10.309% |
| 2026-07-27 | 0.0951 | 0.0951 | 0.0877 | 0.0877 | -14.920% | 802 | +25.428% |
| 2026-07-23 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | +8.562% | 1,399 | +6.713% |
| 2026-07-22 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -4.573% | 3,001 | +15.850% |
| 2026-07-21 | 0.0887 | 0.1043 | 0.0887 | 0.0995 | -0.798% | 63,625 | +10.553% |
| 2026-07-20 | 0.0960 | 0.1003 | 0.0960 | 0.1003 | +0.300% | 96,248 | +9.671% |
| 2026-07-17 | 0.0960 | 0.1000 | 0.0960 | 0.1000 | -6.760% | 10,725 | +10.000% |
| 2026-07-16 | 0.1080 | 0.1080 | 0.1072 | 0.1072 | +5.044% | 517 | +2.564% |
| 2026-07-15 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | -3.570% | 133 | +7.738% |
| 2026-07-13 | 0.0970 | 0.1100 | 0.0960 | 0.1059 | +5.880% | 25,275 | +3.891% |
| 2026-07-10 | 0.0966 | 0.1049 | 0.0966 | 0.1000 | +5.263% | 5,478 | +10.000% |
| 2026-07-09 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | -5.000% | 383 | +15.789% |
| 2026-07-08 | 0.1080 | 0.1080 | 0.1000 | 0.1000 | -16.597% | 100,050 | +10.000% |
| 2026-07-07 | 0.1034 | 0.1199 | 0.1034 | 0.1199 | +11.743% | 64,913 | -8.257% |
| 2026-07-06 | 0.1048 | 0.1163 | 0.1000 | 0.1073 | -8.055% | 29,761 | +2.516% |
| 2026-07-02 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | -2.669% | 21,117 | -5.741% |
| 2026-06-30 | 0.1104 | 0.1199 | 0.1104 | 0.1199 | +13.757% | 72,785 | -8.257% |
| 2026-06-26 | 0.1170 | 0.1170 | 0.1054 | 0.1054 | -6.477% | 57,670 | +4.364% |
| 2026-06-25 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | +4.862% | 6,589 | -2.396% |
| 2026-06-23 | 0.1069 | 0.1075 | 0.1069 | 0.1075 | -3.782% | 341 | +2.349% |
| 2026-06-22 | 0.0720 | 0.1117 | 0.0720 | 0.1117 | +7.383% | 70,314 | -1.522% |
| 2026-06-18 | 0.1000 | 0.1050 | 0.1000 | 0.1040 | +4.020% | 116,140 | +5.749% |
| 2026-06-17 | 0.0961 | 0.1049 | 0.0961 | 0.1000 | 0.000% | 214,790 | +10.000% |
| 2026-06-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 65,506 | +10.000% |
| 2026-06-15 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | -4.843% | 24,167 | +10.000% |
| 2026-06-12 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | +15.674% | 611 | +4.672% |
| 2026-06-11 | 0.0856 | 0.0909 | 0.0856 | 0.0909 | -9.150% | 7,929 | +21.079% |
| 2026-06-10 | 0.0915 | 0.1000 | 0.0915 | 0.1000 | +12.360% | 15,449 | +10.000% |
| 2026-06-09 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -3.784% | 367 | +23.596% |
| 2026-06-08 | 0.1000 | 0.1000 | 0.0925 | 0.0925 | -3.540% | 3,061 | +18.919% |
| 2026-06-05 | 0.0743 | 0.0971 | 0.0743 | 0.0959 | +11.896% | 30,666 | +14.709% |
| 2026-06-04 | 0.0878 | 0.0908 | 0.0857 | 0.0857 | -4.778% | 153,226 | +28.355% |
| 2026-06-03 | 0.0875 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 163,533 | +22.222% |
| 2026-06-02 | 0.0898 | 0.0900 | 0.0898 | 0.0900 | -4.255% | 40,402 | +22.222% |
| 2026-06-01 | 0.0950 | 0.0950 | 0.0925 | 0.0940 | -1.053% | 116,002 | +17.021% |
| 2026-05-29 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.000% | 100,311 | +15.789% |
| 2026-05-28 | 0.0920 | 0.0955 | 0.0920 | 0.0950 | 0.000% | 31,870 | +15.789% |
| 2026-05-27 | 0.0901 | 0.0950 | 0.0901 | 0.0950 | +17.139% | 105,445 | +15.789% |
| 2026-05-26 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -9.889% | 290 | +35.635% |
| 2026-05-21 | 0.0938 | 0.0950 | 0.0900 | 0.0900 | +1.124% | 10,630 | +22.222% |
| 2026-05-20 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +1.482% | 5,381 | +23.596% |
| 2026-05-19 | 0.1000 | 0.1000 | 0.0877 | 0.0877 | +0.229% | 90,173 | +25.428% |
| 2026-05-15 | 0.0861 | 0.1003 | 0.0861 | 0.0875 | -8.854% | 69,679 | +25.714% |
| 2026-05-14 | 0.1022 | 0.1025 | 0.0960 | 0.0960 | -7.692% | 31,148 | +14.583% |
| 2026-05-13 | 0.0897 | 0.1040 | 0.0895 | 0.1040 | +6.058% | 96,052 | +5.769% |
| 2026-05-12 | 0.0997 | 0.0997 | 0.0981 | 0.0981 | -5.256% | 1,147 | +12.176% |
| 2026-05-11 | 0.1000 | 0.1035 | 0.1000 | 0.1035 | +3.500% | 84,045 | +6.280% |
| 2026-05-08 | 0.0946 | 0.1008 | 0.0946 | 0.1000 | 0.000% | 24,554 | +10.000% |
| 2026-05-07 | 0.0970 | 0.1000 | 0.0940 | 0.1000 | -0.498% | 239,916 | +10.000% |
| 2026-05-06 | 0.1020 | 0.1020 | 0.1005 | 0.1005 | -0.593% | 23,071 | +9.453% |
| 2026-05-05 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -8.590% | 218 | +8.803% |
| 2026-05-04 | 0.1024 | 0.1106 | 0.1009 | 0.1106 | +7.902% | 3,720 | -0.542% |
| 2026-04-30 | 0.1074 | 0.1074 | 0.1024 | 0.1025 | +0.098% | 40,593 | +7.317% |
| 2026-04-29 | 0.1102 | 0.1106 | 0.1024 | 0.1024 | -2.085% | 24,376 | +7.422% |
| 2026-04-27 | 0.1055 | 0.1055 | 0.1010 | 0.1046 | -5.528% | 35,403 | +5.183% |
| 2026-04-24 | 0.0923 | 0.1107 | 0.0923 | 0.1107 | +5.933% | 115,488 | -0.632% |
| 2026-04-23 | 0.1045 | 0.1072 | 0.1045 | 0.1045 | -0.044% | 3,622 | +5.263% |
| 2026-04-21 | 0.1005 | 0.1143 | 0.1005 | 0.1045 | +7.007% | 13,687 | +5.217% |
| 2026-04-20 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.000% | 349 | +12.590% |
| 2026-04-16 | 0.1108 | 0.1108 | 0.0977 | 0.0977 | -3.363% | 771 | +12.590% |
| 2026-04-15 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | +0.198% | 1,068 | +8.803% |
| 2026-04-14 | 0.1088 | 0.1150 | 0.1009 | 0.1009 | -13.242% | 22,716 | +9.019% |
| 2026-04-13 | 0.1031 | 0.1163 | 0.1031 | 0.1163 | +8.742% | 10,253 | -5.417% |
| 2026-04-10 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +3.134% | 1,353 | +2.852% |
| 2026-04-08 | 0.1070 | 0.1070 | 0.0994 | 0.1037 | -3.080% | 7,170 | +6.075% |
| 2026-04-07 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | -6.961% | 11,025 | +2.809% |
| 2026-04-06 | 0.0978 | 0.1150 | 0.0978 | 0.1150 | -1.625% | 1,803 | -4.348% |
| 2026-04-02 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | +9.028% | 11,036 | -5.902% |
| 2026-04-01 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | +0.865% | 1,860 | +2.593% |
| 2026-03-31 | 0.1004 | 0.1063 | 0.1004 | 0.1063 | +5.982% | 6,370 | +3.481% |
| 2026-03-30 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | -16.417% | 1,508 | +9.671% |
| 2026-03-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.709% | 11,067 | -8.333% |
| 2026-03-26 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | -5.829% | 2,103 | +0.567% |
| 2026-03-24 | 0.0999 | 0.1162 | 0.0999 | 0.1162 | -1.233% | 2,395 | -5.295% |
| 2026-03-23 | 0.1035 | 0.1176 | 0.1035 | 0.1176 | -2.890% | 16,531 | -6.463% |
| 2026-03-20 | 0.1140 | 0.1294 | 0.1140 | 0.1211 | +12.234% | 176,001 | -9.166% |
| 2026-03-18 | 0.0999 | 0.1086 | 0.0999 | 0.1079 | +8.008% | 30,607 | +1.946% |
| 2026-03-17 | 0.1096 | 0.1096 | 0.0999 | 0.0999 | -11.358% | 3,200 | +10.110% |
| 2026-03-16 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | -3.012% | 602 | -2.396% |
| 2026-03-13 | 0.1108 | 0.1168 | 0.1108 | 0.1162 | +2.923% | 3,097 | -5.336% |
| 2026-03-12 | 0.1104 | 0.1211 | 0.1104 | 0.1129 | -0.441% | 12,638 | -2.569% |
| 2026-03-10 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | +0.088% | 1,479 | -2.998% |
| 2026-03-09 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | -0.352% | 1,120 | -2.913% |
| 2026-03-06 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | -2.821% | 3,400 | -3.254% |
| 2026-03-05 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -1.182% | 4,503 | -5.983% |
| 2026-03-04 | 0.1152 | 0.1184 | 0.1152 | 0.1184 | +1.893% | 2,200 | -7.095% |
| 2026-03-03 | 0.1192 | 0.1192 | 0.1162 | 0.1162 | -2.024% | 2,249 | -5.336% |
| 2026-03-02 | 0.0978 | 0.1186 | 0.0978 | 0.1186 | +2.506% | 2,337 | -7.251% |
| 2026-02-27 | 0.1155 | 0.1227 | 0.1155 | 0.1157 | +0.303% | 7,470 | -4.927% |
| 2026-02-26 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | +0.217% | 1,751 | -4.638% |
| 2026-02-25 | 0.1176 | 0.1250 | 0.1151 | 0.1151 | -1.202% | 39,705 | -4.431% |
| 2026-02-24 | 0.1163 | 0.1165 | 0.1163 | 0.1165 | -5.438% | 31,001 | -5.579% |
| 2026-02-23 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | -5.231% | 2,215 | -10.714% |
| 2026-02-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 7,508 | -15.385% |
| 2026-02-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 3,068 | -15.385% |
| 2026-02-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 43,275 | -15.385% |
| 2026-02-17 | 0.1277 | 0.1300 | 0.1277 | 0.1300 | -1.515% | 754 | -15.385% |
| 2026-02-13 | 0.1350 | 0.1350 | 0.1320 | 0.1320 | -1.493% | 24,116 | -16.667% |
| 2026-02-11 | 0.1467 | 0.1467 | 0.1320 | 0.1340 | +1.515% | 19,847 | -17.910% |
| 2026-02-10 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.000% | 397 | -16.667% |
| 2026-02-09 | 0.1300 | 0.1320 | 0.1300 | 0.1320 | -5.714% | 10,989 | -16.667% |
| 2026-02-06 | 0.1358 | 0.1400 | 0.1358 | 0.1400 | +7.692% | 33,301 | -21.429% |
| 2026-02-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.988% | 5,578 | -15.385% |
| 2026-02-04 | 0.1358 | 0.1358 | 0.1325 | 0.1354 | +2.189% | 14,102 | -18.759% |
| 2026-02-03 | 0.1325 | 0.1371 | 0.1325 | 0.1325 | 0.000% | 21,107 | -16.981% |
| 2026-02-02 | 0.1375 | 0.1400 | 0.1270 | 0.1325 | -3.636% | 124,045 | -16.981% |
| 2026-01-30 | 0.1420 | 0.1420 | 0.1375 | 0.1375 | 0.000% | 37,940 | -20.000% |
| 2026-01-29 | 0.1155 | 0.1420 | 0.1155 | 0.1375 | 0.000% | 50,487 | -20.000% |
| 2026-01-27 | 0.1400 | 0.1419 | 0.1375 | 0.1375 | -1.786% | 79,381 | -20.000% |
| 2026-01-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2,154 | -21.429% |
| 2026-01-23 | 0.1418 | 0.1418 | 0.1400 | 0.1400 | 0.000% | 53,409 | -21.429% |
| 2026-01-22 | 0.1400 | 0.1452 | 0.1400 | 0.1400 | 0.000% | 69,456 | -21.429% |
| 2026-01-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1,851 | -21.429% |
| 2026-01-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -3.195% | 3,206 | -21.429% |
| 2026-01-16 | 0.1435 | 0.1446 | 0.1435 | 0.1446 | +2.495% | 2,074 | -23.939% |
| 2026-01-14 | 0.1304 | 0.1440 | 0.1304 | 0.1411 | -2.014% | 5,424 | -22.041% |
| 2026-01-13 | 0.1435 | 0.1441 | 0.1433 | 0.1440 | +3.152% | 21,300 | -23.611% |
| 2026-01-12 | 0.1400 | 0.1400 | 0.1396 | 0.1396 | -0.286% | 9,160 | -21.203% |
| 2026-01-09 | 0.1400 | 0.1466 | 0.1400 | 0.1400 | -5.724% | 9,398 | -21.429% |
| 2026-01-08 | 0.1439 | 0.1485 | 0.1439 | 0.1485 | +3.125% | 384 | -25.926% |
| 2026-01-06 | 0.1430 | 0.1450 | 0.1406 | 0.1440 | -0.346% | 16,893 | -23.611% |
| 2026-01-05 | 0.1400 | 0.1544 | 0.1400 | 0.1445 | +0.375% | 15,484 | -23.875% |
| 2026-01-02 | 0.1400 | 0.1440 | 0.1400 | 0.1440 | +2.829% | 2,684 | -23.590% |
| 2025-12-31 | 0.1472 | 0.1472 | 0.1400 | 0.1400 | 0.000% | 2,458 | -21.429% |
| 2025-12-30 | 0.1400 | 0.1461 | 0.1400 | 0.1400 | -2.235% | 134,955 | -21.429% |
| 2025-12-29 | 0.1400 | 0.1432 | 0.1400 | 0.1432 | -2.915% | 26,269 | -23.184% |
| 2025-12-26 | 0.1497 | 0.1497 | 0.1469 | 0.1475 | +1.724% | 8,223 | -25.424% |
| 2025-12-24 | 0.1420 | 0.1450 | 0.1420 | 0.1450 | +2.837% | 677,787 | -24.138% |
| 2025-12-23 | 0.1410 | 0.1416 | 0.1410 | 0.1410 | 0.000% | 14,791 | -21.986% |
| 2025-12-22 | 0.1400 | 0.1445 | 0.1400 | 0.1410 | -0.704% | 12,681 | -21.986% |
| 2025-12-19 | 0.1400 | 0.1423 | 0.1400 | 0.1420 | +1.429% | 13,622 | -22.535% |
| 2025-12-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -0.990% | 1,111 | -21.429% |
| 2025-12-17 | 0.1400 | 0.1415 | 0.1400 | 0.1414 | -0.423% | 153,363 | -22.207% |
| 2025-12-16 | 0.1450 | 0.1450 | 0.1420 | 0.1420 | -0.976% | 12,946 | -22.535% |
| 2025-12-15 | 0.1406 | 0.1449 | 0.1400 | 0.1434 | +1.774% | 19,565 | -23.291% |
| 2025-12-12 | 0.1450 | 0.1459 | 0.1409 | 0.1409 | -2.828% | 15,036 | -21.930% |
| 2025-12-11 | 0.1450 | 0.1463 | 0.1450 | 0.1450 | 0.000% | 8,653 | -24.138% |
| 2025-12-10 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 3,979 | -24.138% |
| 2025-12-09 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 18,613 | -24.138% |
| 2025-12-08 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 0.000% | 81,714 | -24.138% |
| 2025-12-05 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | +0.694% | 30,784 | -24.138% |
| 2025-12-04 | 0.1400 | 0.1450 | 0.1400 | 0.1440 | -3.743% | 72,102 | -23.611% |
| 2025-12-03 | 0.1400 | 0.1496 | 0.1400 | 0.1496 | +3.172% | 10,579 | -26.471% |
| 2025-12-02 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -2.971% | 8,002 | -24.138% |
| 2025-12-01 | 0.1450 | 0.1494 | 0.1450 | 0.1494 | +3.062% | 2,042 | -26.392% |
| 2025-11-28 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 2,985 | -24.138% |
| 2025-11-26 | 0.1473 | 0.1480 | 0.1450 | 0.1450 | 0.000% | 15,915 | -24.138% |
| 2025-11-24 | 0.1473 | 0.1473 | 0.1450 | 0.1450 | -1.695% | 5,021 | -24.138% |
| 2025-11-21 | 0.1429 | 0.1475 | 0.1429 | 0.1475 | +0.559% | 6,108 | -25.424% |
| 2025-11-20 | 0.1401 | 0.1467 | 0.1401 | 0.1467 | +0.102% | 801 | -25.007% |
| 2025-11-19 | 0.1500 | 0.1500 | 0.1465 | 0.1465 | -1.180% | 19,256 | -24.930% |
| 2025-11-18 | 0.1452 | 0.1483 | 0.1411 | 0.1483 | +2.192% | 1,024 | -25.816% |
| 2025-11-17 | 0.1460 | 0.1471 | 0.1436 | 0.1451 | -0.138% | 49,165 | -24.190% |
| 2025-11-14 | 0.1650 | 0.1650 | 0.1439 | 0.1453 | -11.939% | 121,533 | -24.295% |
| 2025-11-13 | 0.1556 | 0.1650 | 0.1556 | 0.1650 | +2.117% | 6,027 | -33.333% |
| 2025-11-12 | 0.1578 | 0.1723 | 0.1436 | 0.1616 | +15.414% | 52,903 | -31.922% |
| 2025-11-11 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -6.373% | 399 | -21.429% |
| 2025-11-10 | 0.1432 | 0.1495 | 0.1410 | 0.1495 | +4.202% | 32,193 | -26.436% |
| 2025-11-07 | 0.1450 | 0.1450 | 0.1435 | 0.1435 | +2.500% | 9,523 | -23.345% |
| 2025-11-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 121,379 | -21.429% |
| 2025-11-05 | 0.1413 | 0.1524 | 0.1401 | 0.1500 | 0.000% | 63,663 | -26.667% |
| 2025-11-04 | 0.1500 | 0.1620 | 0.1449 | 0.1500 | +0.806% | 171,276 | -26.667% |
| 2025-11-03 | 0.1537 | 0.1552 | 0.1450 | 0.1488 | -4.124% | 49,713 | -26.075% |
| 2025-10-31 | 0.1460 | 0.1552 | 0.1460 | 0.1552 | +4.617% | 67,766 | -29.124% |
| 2025-10-30 | 0.1425 | 0.1484 | 0.1425 | 0.1484 | +4.105% | 19,714 | -25.851% |
| 2025-10-29 | 0.1400 | 0.1450 | 0.1400 | 0.1425 | +1.786% | 7,319 | -22.807% |
| 2025-10-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.160% | 4,296 | -21.429% |
| 2025-10-27 | 0.1422 | 0.1492 | 0.1419 | 0.1492 | +4.695% | 2,339 | -26.269% |
| 2025-10-24 | 0.1500 | 0.1535 | 0.1425 | 0.1425 | -1.042% | 4,185 | -22.807% |
| 2025-10-23 | 0.1456 | 0.1456 | 0.1400 | 0.1440 | -4.000% | 10,602 | -23.611% |
| 2025-10-22 | 0.1500 | 0.1608 | 0.1500 | 0.1500 | +4.167% | 110,312 | -26.667% |
| 2025-10-21 | 0.1440 | 0.1539 | 0.1440 | 0.1440 | -2.571% | 41,283 | -23.611% |
| 2025-10-20 | 0.1444 | 0.1478 | 0.1444 | 0.1478 | -1.467% | 2,098 | -25.575% |
| 2025-10-17 | 0.1500 | 0.1608 | 0.1500 | 0.1500 | -6.250% | 314,171 | -26.667% |
| 2025-10-16 | 0.1470 | 0.1600 | 0.1470 | 0.1600 | +8.108% | 344,533 | -31.250% |
| 2025-10-14 | 0.1548 | 0.1548 | 0.1424 | 0.1480 | +15.625% | 22,359 | -25.676% |
| 2025-10-13 | 0.1125 | 0.1512 | 0.1125 | 0.1280 | -16.252% | 1,908 | -14.063% |
| 2025-10-10 | 0.1440 | 0.1528 | 0.1386 | 0.1528 | +6.139% | 70,624 | -28.029% |
| 2025-10-09 | 0.1500 | 0.1500 | 0.1200 | 0.1440 | -8.017% | 33,946 | -23.611% |
| 2025-10-08 | 0.1163 | 0.1565 | 0.1163 | 0.1565 | -2.156% | 4,534 | -29.735% |
| 2025-10-07 | 0.1325 | 0.1600 | 0.1200 | 0.1600 | +21.673% | 62,011 | -31.250% |
| 2025-10-06 | 0.1125 | 0.1431 | 0.1125 | 0.1315 | +2.734% | 49,086 | -16.350% |
| 2025-10-03 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -2.809% | 209 | -14.063% |
| 2025-10-02 | 0.1440 | 0.1440 | 0.1317 | 0.1317 | -13.264% | 1,976 | -16.477% |
| 2025-10-01 | 0.1517 | 0.1518 | 0.1390 | 0.1518 | +0.357% | 7,817 | -27.555% |
| 2025-09-30 | 0.1462 | 0.1578 | 0.1322 | 0.1513 | +9.717% | 56,877 | -27.297% |
| 2025-09-29 | 0.1340 | 0.1476 | 0.1340 | 0.1379 | +10.320% | 277,453 | -20.232% |
| 2025-09-26 | 0.1224 | 0.1250 | 0.1224 | 0.1250 | +1.461% | 20,207 | -12.000% |
| 2025-09-25 | 0.1100 | 0.1300 | 0.1100 | 0.1232 | -5.666% | 25,332 | -10.714% |
| 2025-09-24 | 0.1264 | 0.1306 | 0.1171 | 0.1306 | +4.064% | 148,395 | -15.773% |
| 2025-09-23 | 0.1370 | 0.1370 | 0.1255 | 0.1255 | -14.950% | 13,552 | -12.351% |
| 2025-09-22 | 0.1368 | 0.1476 | 0.1365 | 0.1476 | +8.981% | 76,397 | -25.454% |
| 2025-09-19 | 0.1226 | 0.1354 | 0.1226 | 0.1354 | -10.733% | 24,955 | -18.759% |
| 2025-09-18 | 0.1396 | 0.1517 | 0.1300 | 0.1517 | +2.904% | 135,533 | -27.479% |
| 2025-09-17 | 0.1500 | 0.1601 | 0.1319 | 0.1474 | -0.573% | 119,605 | -25.373% |
| 2025-09-16 | 0.1394 | 0.1482 | 0.1374 | 0.1482 | +5.216% | 353,030 | -25.801% |
| 2025-09-15 | 0.1020 | 0.1409 | 0.1020 | 0.1409 | +7.557% | 90,473 | -21.930% |
| 2025-09-12 | 0.1250 | 0.1314 | 0.1250 | 0.1310 | -0.061% | 55,502 | -16.031% |
| 2025-09-11 | 0.1200 | 0.1433 | 0.1200 | 0.1311 | -0.244% | 124,794 | -16.082% |
| 2025-09-10 | 0.1250 | 0.1314 | 0.1200 | 0.1314 | +3.091% | 25,162 | -16.286% |
| 2025-09-09 | 0.1358 | 0.1358 | 0.1275 | 0.1275 | -4.881% | 2,813 | -13.698% |
| 2025-09-08 | 0.1080 | 0.1340 | 0.1080 | 0.1340 | 0.000% | 6,335 | -17.910% |
| 2025-09-05 | 0.1200 | 0.1340 | 0.1200 | 0.1340 | +7.200% | 24,302 | -17.910% |
| 2025-09-04 | 0.1200 | 0.1286 | 0.1200 | 0.1250 | +4.167% | 11,229 | -12.000% |
| 2025-09-03 | 0.1245 | 0.1245 | 0.1200 | 0.1200 | -2.534% | 42,503 | -8.333% |
| 2025-09-02 | 0.1200 | 0.1240 | 0.1194 | 0.1231 | +0.098% | 176,859 | -10.656% |
| 2025-08-29 | 0.1200 | 0.1230 | 0.1200 | 0.1230 | -4.071% | 40,009 | -10.569% |
| 2025-08-28 | 0.1200 | 0.1282 | 0.1200 | 0.1282 | +8.294% | 17,965 | -14.210% |
| 2025-08-27 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | -1.333% | 378 | -7.095% |
| 2025-08-26 | 0.1158 | 0.1200 | 0.1149 | 0.1200 | -9.536% | 21,248 | -8.333% |
| 2025-08-25 | 0.1203 | 0.1326 | 0.1203 | 0.1326 | +8.819% | 1,605 | -17.075% |
| 2025-08-22 | 0.1234 | 0.1328 | 0.1219 | 0.1219 | -6.231% | 1,107 | -9.762% |
| 2025-08-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.130% | 9,017 | -15.385% |
| 2025-08-20 | 0.1310 | 0.1342 | 0.1293 | 0.1342 | -1.324% | 306 | -18.033% |
| 2025-08-19 | 0.1391 | 0.1391 | 0.1360 | 0.1360 | +14.190% | 1,358 | -19.118% |
| 2025-08-18 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | -14.868% | 1,523 | -7.641% |
| 2025-08-15 | 0.1310 | 0.1408 | 0.1310 | 0.1399 | +6.794% | 102,417 | -21.372% |
| 2025-08-14 | 0.1310 | 0.1310 | 0.1309 | 0.1310 | +4.800% | 74,035 | -16.031% |
| 2025-08-13 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 791 | -12.000% |
| 2025-08-12 | 0.1226 | 0.1250 | 0.1226 | 0.1250 | +2.124% | 1,165 | -12.000% |
| 2025-08-11 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | -2.703% | 193 | -10.131% |
| 2025-08-08 | 0.1180 | 0.1258 | 0.1180 | 0.1258 | +0.503% | 3,218 | -12.560% |
| 2025-08-07 | 0.1180 | 0.1300 | 0.1180 | 0.1252 | -0.422% | 112,301 | -12.120% |
| 2025-08-06 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | +9.209% | 1,486 | -12.490% |
| 2025-08-05 | 0.1142 | 0.1152 | 0.1142 | 0.1151 | -4.083% | 31,565 | -4.431% |
| 2025-08-04 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +8.450% | 18,069 | -8.333% |
| 2025-08-01 | 0.1191 | 0.1212 | 0.1106 | 0.1106 | +0.226% | 10,968 | -0.587% |
| 2025-07-30 | 0.1100 | 0.1266 | 0.1100 | 0.1104 | -0.942% | 3,476 | -0.362% |
| 2025-07-29 | 0.1112 | 0.1114 | 0.1111 | 0.1114 | -2.833% | 696 | -1.301% |
| 2025-07-28 | 0.1100 | 0.1147 | 0.1100 | 0.1147 | -8.240% | 3,827 | -4.098% |
| 2025-07-24 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -3.846% | 8,641 | -12.000% |
| 2025-07-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +3.298% | 40,053 | -15.385% |
| 2025-07-22 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | -0.333% | 1,519 | -12.594% |
| 2025-07-21 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | -2.869% | 1,809 | -12.885% |
| 2025-07-18 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -0.632% | 31,315 | -15.385% |
| 2025-07-17 | 0.1100 | 0.1433 | 0.1100 | 0.1308 | -8.831% | 7,697 | -15.919% |
| 2025-07-16 | 0.1320 | 0.1435 | 0.1320 | 0.1435 | +3.312% | 64,976 | -23.345% |
| 2025-07-15 | 0.1261 | 0.1400 | 0.1261 | 0.1389 | +6.928% | 83,604 | -20.806% |
| 2025-07-14 | 0.1100 | 0.1300 | 0.1100 | 0.1299 | +6.301% | 39,172 | -15.319% |
| 2025-07-11 | 0.1100 | 0.1222 | 0.1100 | 0.1222 | +5.345% | 1,762 | -9.984% |
| 2025-07-10 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | -1.695% | 414 | -5.172% |
| 2025-07-09 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | -4.839% | 5,068 | -6.780% |
| 2025-07-08 | 0.1169 | 0.1240 | 0.1161 | 0.1240 | +3.333% | 64,803 | -11.290% |
| 2025-07-07 | 0.1191 | 0.1215 | 0.1191 | 0.1200 | -3.923% | 48,614 | -8.333% |
| 2025-07-03 | 0.1166 | 0.1249 | 0.1166 | 0.1249 | +7.672% | 2,261 | -11.930% |
| 2025-07-02 | 0.0899 | 0.1200 | 0.0899 | 0.1160 | +1.754% | 33,415 | -5.172% |
| 2025-07-01 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | -0.088% | 570 | -3.509% |
| 2025-06-30 | 0.0899 | 0.1172 | 0.0899 | 0.1141 | +0.973% | 4,399 | -3.593% |
| 2025-06-27 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -4.237% | 204 | -2.655% |
| 2025-06-26 | 0.1124 | 0.1180 | 0.1100 | 0.1180 | +3.057% | 12,132 | -6.780% |
| 2025-06-25 | 0.1120 | 0.1152 | 0.1120 | 0.1145 | -0.435% | 16,403 | -3.930% |
| 2025-06-24 | 0.1125 | 0.1150 | 0.1125 | 0.1150 | +2.222% | 10,794 | -4.348% |
| 2025-06-23 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -5.063% | 1,486 | -2.222% |
| 2025-06-20 | 0.1125 | 0.1185 | 0.1125 | 0.1185 | +0.894% | 126,678 | -7.173% |
| 2025-06-18 | 0.1110 | 0.1174 | 0.1100 | 0.1174 | +5.811% | 12,216 | -6.343% |
| 2025-06-17 | 0.1100 | 0.1120 | 0.1100 | 0.1110 | -0.359% | 57,220 | -0.901% |
| 2025-06-16 | 0.1100 | 0.1114 | 0.1100 | 0.1114 | +1.273% | 92,040 | -1.257% |
| 2025-06-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -4.348% | 114,993 | 0.000% |
| 2025-06-12 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.000% | 18,055 | -4.348% |
| 2025-06-11 | 0.1150 | 0.1150 | 0.1140 | 0.1150 | 0.000% | 92,761 | -4.348% |
| 2025-06-10 | 0.1102 | 0.1150 | 0.1102 | 0.1150 | +4.450% | 26,212 | -4.348% |
| 2025-06-09 | 0.1160 | 0.1160 | 0.1100 | 0.1101 | -4.261% | 45,627 | -0.091% |
| 2025-06-06 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.000% | 31,822 | -4.348% |
| 2025-06-05 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | +4.545% | 85,098 | -4.348% |
| 2025-06-04 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | +4.762% | 152,076 | 0.000% |
| 2025-06-03 | 0.1050 | 0.1139 | 0.1050 | 0.1050 | -4.545% | 87,502 | +4.762% |
| 2025-06-02 | 0.1025 | 0.1100 | 0.1025 | 0.1100 | -3.084% | 4,129 | 0.000% |
| 2025-05-30 | 0.1067 | 0.1135 | 0.1050 | 0.1135 | +6.075% | 40,626 | -3.084% |
| 2025-05-29 | 0.1066 | 0.1095 | 0.1066 | 0.1070 | -6.957% | 68,241 | +2.804% |
| 2025-05-27 | 0.1066 | 0.1150 | 0.1066 | 0.1150 | +4.927% | 20,301 | -4.348% |
| 2025-05-23 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | +1.350% | 2,586 | +0.365% |
| 2025-05-22 | 0.1058 | 0.1100 | 0.1058 | 0.1081 | -3.790% | 2,931 | +1.720% |
| 2025-05-21 | 0.1079 | 0.1124 | 0.1079 | 0.1124 | +0.357% | 100,161 | -2.135% |
| 2025-05-20 | 0.0999 | 0.1120 | 0.0999 | 0.1120 | +9.268% | 17,281 | -1.786% |
| 2025-05-19 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.000% | 1,350 | +7.317% |
| 2025-05-16 | 0.0999 | 0.1073 | 0.0999 | 0.1025 | +0.362% | 1,780 | +7.317% |
| 2025-05-15 | 0.1126 | 0.1126 | 0.1000 | 0.1021 | -7.938% | 53,899 | +7.706% |
| 2025-05-14 | 0.0999 | 0.1109 | 0.0999 | 0.1109 | -10.319% | 3,264 | -0.844% |
| 2025-05-13 | 0.1150 | 0.1237 | 0.1110 | 0.1237 | +10.446% | 72,754 | -11.075% |
| 2025-05-12 | 0.1056 | 0.1120 | 0.1056 | 0.1120 | 0.000% | 606 | -1.786% |
| 2025-05-09 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -3.573% | 1,168 | -1.786% |
| 2025-05-08 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | +0.825% | 166 | -5.295% |
| 2025-05-07 | 0.1174 | 0.1200 | 0.1152 | 0.1152 | -7.246% | 55,870 | -4.514% |
| 2025-05-06 | 0.1213 | 0.1242 | 0.1180 | 0.1242 | +5.254% | 82,037 | -11.433% |
| 2025-05-05 | 0.1100 | 0.1180 | 0.1100 | 0.1180 | -1.667% | 4,111 | -6.780% |
| 2025-05-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.166% | 14,456 | -8.333% |
| 2025-05-01 | 0.1100 | 0.1202 | 0.1100 | 0.1202 | +9.273% | 1,107 | -8.486% |
| 2025-04-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4,562 | 0.000% |
| 2025-04-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 126,356 | 0.000% |
| 2025-04-28 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 34,491 | -8.333% |
| 2025-04-25 | 0.1100 | 0.1125 | 0.1100 | 0.1100 | -4.348% | 162,226 | 0.000% |
| 2025-04-24 | 0.1150 | 0.1166 | 0.1150 | 0.1150 | 0.000% | 148,100 | -4.348% |
| 2025-04-23 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -1.810% | 45,528 | -4.348% |
| 2025-04-22 | 0.1171 | 0.1171 | 0.1150 | 0.1171 | +0.103% | 13,089 | -6.079% |
| 2025-04-21 | 0.1210 | 0.1210 | 0.1150 | 0.1170 | +1.739% | 35,155 | -5.983% |
| 2025-04-17 | 0.1150 | 0.1220 | 0.1150 | 0.1150 | +3.222% | 60,454 | -4.348% |
| 2025-04-16 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | -8.305% | 598 | -1.266% |
| 2025-04-14 | 0.1091 | 0.1239 | 0.1074 | 0.1215 | +6.898% | 101,044 | -9.465% |
| 2025-04-11 | 0.1177 | 0.1197 | 0.1137 | 0.1137 | +6.224% | 53,446 | -3.220% |
| 2025-04-10 | 0.0935 | 0.1071 | 0.0935 | 0.1070 | +3.883% | 3,830 | +2.804% |
| 2025-04-09 | 0.1129 | 0.1129 | 0.1000 | 0.1030 | -6.534% | 115,328 | +6.796% |
| 2025-04-08 | 0.1105 | 0.1105 | 0.1102 | 0.1102 | -4.174% | 4,329 | -0.181% |
| 2025-04-07 | 0.0960 | 0.1150 | 0.0935 | 0.1150 | +15.000% | 24,016 | -4.348% |
| 2025-04-04 | 0.1124 | 0.1124 | 0.0940 | 0.1000 | -6.560% | 9,632 | +10.000% |
| 2025-04-03 | 0.0935 | 0.1182 | 0.0935 | 0.1070 | +2.805% | 10,363 | +2.785% |
| 2025-04-01 | 0.1105 | 0.1105 | 0.1041 | 0.1041 | -8.884% | 14,869 | +5.668% |
| 2025-03-31 | 0.1100 | 0.1143 | 0.1026 | 0.1143 | +3.864% | 20,645 | -3.720% |
| 2025-03-28 | 0.1100 | 0.1219 | 0.1100 | 0.1100 | -9.762% | 94,334 | 0.000% |
| 2025-03-27 | 0.1126 | 0.1219 | 0.1100 | 0.1219 | +10.818% | 202,565 | -9.762% |
| 2025-03-26 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +0.091% | 42,871 | 0.000% |
| 2025-03-24 | 0.1145 | 0.1145 | 0.1099 | 0.1099 | -0.091% | 59,188 | +0.091% |
| 2025-03-21 | 0.1135 | 0.1135 | 0.1100 | 0.1100 | -0.901% | 35,095 | 0.000% |
| 2025-03-20 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -2.203% | 29,602 | -0.901% |
| 2025-03-19 | 0.1100 | 0.1135 | 0.1100 | 0.1135 | +3.182% | 76,692 | -3.084% |
| 2025-03-18 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | -6.383% | 132,653 | 0.000% |
| 2025-03-17 | 0.1025 | 0.1175 | 0.1025 | 0.1175 | +2.174% | 80,434 | -6.383% |
| 2025-03-14 | 0.1047 | 0.1150 | 0.1047 | 0.1150 | +3.585% | 7,815 | -4.348% |
| 2025-03-13 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +7.369% | 5,240 | -0.919% |
| 2025-03-12 | 0.1076 | 0.1076 | 0.1033 | 0.1034 | -2.176% | 42,447 | +6.383% |
| 2025-03-10 | 0.0977 | 0.1083 | 0.0977 | 0.1057 | -8.007% | 8,230 | +4.068% |
| 2025-03-07 | 0.1200 | 0.1200 | 0.1087 | 0.1149 | -4.250% | 35,356 | -4.265% |
| 2025-03-06 | 0.1121 | 0.1200 | 0.1065 | 0.1200 | +0.167% | 48,620 | -8.333% |
| 2025-03-04 | 0.1110 | 0.1198 | 0.1100 | 0.1198 | +14.095% | 50,384 | -8.180% |
| 2025-03-03 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | -7.121% | 43,708 | +4.762% |
| 2025-02-28 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -11.680% | 5,140 | -2.698% |
| 2025-02-27 | 0.1351 | 0.1402 | 0.1060 | 0.1280 | +11.015% | 3,928 | -14.063% |
| 2025-02-26 | 0.1100 | 0.1153 | 0.1100 | 0.1153 | +15.300% | 38,771 | -4.597% |
| 2025-02-25 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | -13.043% | 14,334 | +10.000% |
| 2025-02-24 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 3,030 | -4.348% |
| 2025-02-21 | 0.1100 | 0.1207 | 0.1100 | 0.1150 | -7.853% | 29,024 | -4.348% |
| 2025-02-20 | 0.1150 | 0.1248 | 0.1150 | 0.1248 | +4.000% | 4,980 | -11.859% |
| 2025-02-19 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | +4.348% | 50,778 | -8.333% |
| 2025-02-18 | 0.1150 | 0.1402 | 0.1150 | 0.1150 | -9.091% | 22,070 | -4.348% |
| 2025-02-14 | 0.1216 | 0.1265 | 0.1150 | 0.1265 | +8.120% | 36,124 | -13.043% |
| 2025-02-13 | 0.1263 | 0.1263 | 0.1170 | 0.1170 | 0.000% | 24,516 | -5.983% |