KIKOY
KIKKOMAN CORP UNSP/ADR
stockOTCADR
EODOct 2, 2026
21.50USD-4.103%(-0.92)188
KIKOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -4.103% | 188 | 0.000% | |
| 2026-10-01 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | +0.089% | 257 | -4.103% | |
| 2026-09-30 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -2.609% | 1,105 | -4.018% | |
| 2026-09-22 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +0.656% | 604 | -6.522% | |
| 2026-08-24 | 24.2500 | 24.2500 | 22.8500 | 22.8500 | +3.394% | 714 | -5.908% | |
| 2026-08-07 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +1.984% | 104 | -2.715% | |
| 2026-08-05 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | +6.356% | 551 | -0.784% | |
| 2026-08-04 | 20.3750 | 20.3750 | 20.3750 | 20.3750 | +3.690% | 209 | +5.521% | |
| 2026-07-15 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -3.083% | 277 | +9.415% | |
| 2026-06-25 | 20.2750 | 20.2750 | 20.2750 | 20.2750 | -5.916% | 325 | +6.042% | |
| 2026-06-11 | 20.1500 | 21.5500 | 20.1500 | 21.5500 | +16.486% | 1,065 | -0.232% | |
| 2026-06-05 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 941 | +16.216% | |
| 2026-06-03 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +15.987% | 947 | +16.216% | |
| 2026-05-27 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -6.176% | 108 | +34.796% | |
| 2026-05-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -6.696% | 138 | +26.471% | |
| 2026-05-20 | 19.0000 | 19.0100 | 18.2200 | 18.2200 | -7.277% | 589 | +18.002% | |
| 2026-05-19 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +6.793% | 104 | +9.415% | |
| 2026-05-11 | 18.0000 | 18.4000 | 18.0000 | 18.4000 | +0.822% | 408 | +16.848% | |
| 2026-05-04 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +3.049% | 251 | +17.808% | |
| 2026-04-29 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | -8.711% | 338 | +21.400% | |
| 2026-04-01 | 19.3600 | 19.6500 | 19.3600 | 19.4000 | +10.731% | 1,840 | +10.825% | |
| 2026-03-26 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | +2.998% | 197 | +22.717% | |
| 2026-03-25 | 17.0500 | 17.0500 | 17.0100 | 17.0100 | -3.160% | 688 | +26.396% | |
| 2026-03-23 | 17.5650 | 17.5650 | 17.5650 | 17.5650 | +5.559% | 546 | +22.403% | |
| 2026-03-20 | 18.5000 | 18.5000 | 16.6400 | 16.6400 | -9.319% | 355 | +29.207% | |
| 2026-03-18 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +9.880% | 105 | +17.166% | |
| 2026-03-13 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -1.649% | 357 | +28.743% | |
| 2026-03-12 | 16.7400 | 17.6650 | 16.7400 | 16.9800 | -5.404% | 1,376 | +26.620% | |
| 2026-03-11 | 17.1100 | 17.9500 | 17.1100 | 17.9500 | +4.971% | 557 | +19.777% | |
| 2026-03-10 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -11.468% | 100 | +25.731% | |
| 2026-02-05 | 19.3150 | 19.3150 | 19.3150 | 19.3150 | +1.046% | 258 | +11.312% | |
| 2026-01-28 | 19.1150 | 19.1150 | 19.1150 | 19.1150 | +1.138% | 704 | +12.477% | |
| 2026-01-23 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +5.000% | 101 | +13.757% | |
| 2026-01-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.424% | 102 | +19.444% | |
| 2025-12-30 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +1.897% | 704 | +17.744% | |
| 2025-12-08 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | -6.982% | 523 | +19.978% | |
| 2025-12-01 | 19.2650 | 19.2650 | 19.2650 | 19.2650 | +22.473% | 196 | +11.601% | |
| 2025-11-06 | 15.8100 | 15.8100 | 15.7300 | 15.7300 | -2.298% | 308 | +36.682% | |
| 2025-10-31 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +0.562% | 242 | +33.540% | |
| 2025-10-30 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -8.514% | 156 | +34.291% | |
| 2025-10-21 | 17.3500 | 19.1600 | 17.3500 | 17.5000 | +4.634% | 1,550 | +22.857% | |
| 2025-10-17 | 16.7250 | 16.7250 | 16.7250 | 16.7250 | +3.882% | 2,075 | +28.550% | |
| 2025-10-15 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -4.394% | 102 | +33.540% | |
| 2025-10-02 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | 0.000% | 203 | +27.672% | |
| 2025-10-01 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | -2.050% | 449 | +27.672% | |
| 2025-09-30 | 16.9100 | 17.1925 | 16.9100 | 17.1925 | -3.683% | 551 | +25.055% | |
| 2025-09-16 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -4.795% | 276 | +20.448% | |
| 2025-08-25 | 18.7490 | 18.7490 | 18.7490 | 18.7490 | -1.321% | 315 | +14.673% | |
| 2025-08-18 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.959% | 110 | +13.158% | |
| 2025-08-13 | 18.6350 | 18.6350 | 18.6350 | 18.6350 | +0.730% | 100 | +15.374% | |
| 2025-07-31 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.135% | 217 | +16.216% | |
| 2025-07-21 | 18.4750 | 18.4750 | 18.4750 | 18.4750 | -1.467% | 330 | +16.373% | |
| 2025-07-09 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +1.406% | 255 | +14.667% | |
| 2025-07-07 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +5.657% | 211 | +16.279% | |
| 2025-06-27 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -5.020% | 2,600 | +22.857% | |
| 2025-06-20 | 18.4250 | 18.4250 | 18.4250 | 18.4250 | -0.834% | 379 | +16.689% | |
| 2025-06-13 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | +4.676% | 154 | +15.716% | |
| 2025-06-06 | 17.7100 | 17.7500 | 17.7100 | 17.7500 | -4.054% | 10,017 | +21.127% | |
| 2025-05-30 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -11.186% | 128 | +16.216% | |
| 2025-05-28 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | +1.659% | 153 | +3.217% | |
| 2025-05-19 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | +2.965% | 244 | +4.929% | |
| 2025-05-15 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -5.373% | 138 | +8.040% | |
| 2025-05-09 | 19.8500 | 21.9700 | 19.8500 | 21.0300 | +0.143% | 613 | +2.235% | |
| 2025-05-08 | 20.2500 | 21.0000 | 20.2500 | 21.0000 | -3.426% | 558 | +2.381% | |
| 2025-05-06 | 20.1950 | 21.7450 | 20.1950 | 21.7450 | -3.527% | 2,758 | -1.127% | |
| 2025-05-02 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | +4.837% | 101 | -4.614% | |
| 2025-04-30 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -0.716% | 300 | 0.000% | |
| 2025-04-28 | 21.6550 | 21.6550 | 21.6550 | 21.6550 | +13.048% | 265 | -0.716% | |
| 2025-04-08 | 19.1556 | 19.1556 | 19.1556 | 19.1556 | +13.818% | 154 | +12.239% | |
| 2025-03-24 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | -3.053% | 335 | +27.748% | |
| 2025-03-18 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -0.344% | 288 | +23.848% | |
| 2025-03-14 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | +0.927% | 192 | +23.421% | |
| 2025-03-11 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | -11.533% | 116 | +24.565% | |
| 2025-03-04 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | +7.790% | 1,063 | +10.200% | |
| 2025-03-03 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +6.408% | 240 | +18.785% | |
| 2025-02-28 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -2.966% | 373 | +26.396% | |
| 2025-02-26 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | +4.159% | 161 | +22.647% | |
| 2025-02-20 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | -13.913% | 625 | +27.748% | |
| 2025-02-18 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -5.829% | 313 | +9.974% | |
| 2025-01-22 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | -3.442% | 290 | +3.565% | |
| 2025-01-07 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -2.273% | 431 | 0.000% | |
| 2024-12-18 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -1.522% | 222 | -2.273% | |
| 2024-12-10 | 22.3600 | 22.3600 | 22.3400 | 22.3400 | +3.187% | 1,600 | -3.760% | |
| 2024-11-20 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -4.960% | 100 | -0.693% | |
| 2024-11-14 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | -2.316% | 974 | -5.619% | |
| 2024-11-05 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | -0.342% | 552 | -7.804% | |
| 2024-10-29 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -2.807% | 382 | -8.120% | |
| 2024-10-01 | 24.0758 | 24.0758 | 24.0758 | 24.0758 | +9.435% | 116 | -10.699% | |
| 2024-09-12 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -3.509% | 130 | -2.273% | |
| 2024-09-03 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -5.000% | 100 | -5.702% | |
| 2024-08-20 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -0.374% | 100 | -10.417% | |
| 2024-08-19 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | 0.000% | 101 | -10.751% | |
| 2024-07-29 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | +2.729% | 162 | -10.751% | |
| 2024-07-08 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +0.601% | 238 | -8.316% | |
| 2024-06-25 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | +2.462% | 159 | -7.765% | |
| 2024-06-24 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -2.778% | 302 | -5.495% | |
| 2024-06-20 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +0.128% | 281 | -8.120% | |
| 2024-06-11 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | -0.553% | 206 | -8.002% | |
| 2024-06-07 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +2.441% | 226 | -8.511% | |
| 2024-06-05 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | +0.262% | 167 | -6.277% | |
| 2024-06-04 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | +4.332% | 309 | -6.031% | |
| 2024-05-30 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | -2.054% | 326 | -1.961% | |
| 2024-05-29 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | +0.810% | 209 | -3.975% | |
| 2024-05-24 | 22.6800 | 22.6800 | 22.2100 | 22.2100 | -1.856% | 422 | -3.197% | |
| 2024-05-23 | 23.3000 | 23.3000 | 22.6300 | 22.6300 | -0.527% | 589 | -4.993% | |
| 2024-05-22 | 22.4100 | 22.7500 | 22.4100 | 22.7500 | -0.568% | 871 | -5.495% | |
| 2024-05-21 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | -3.521% | 740 | -6.031% | |
| 2024-05-09 | 23.7150 | 23.7150 | 23.7150 | 23.7150 | -1.270% | 331 | -9.340% | |
| 2024-05-07 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | -1.071% | 306 | -10.491% | |
| 2024-05-06 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | -2.880% | 135 | -11.450% | |
| 2024-05-03 | 24.9900 | 25.0000 | 24.9900 | 25.0000 | +2.754% | 474 | -14.000% | |
| 2024-05-02 | 24.2200 | 24.3300 | 24.2200 | 24.3300 | +3.444% | 281 | -11.632% | |
| 2024-04-30 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | -4.351% | 1,441 | -8.588% | |
| 2024-04-29 | 24.6500 | 24.6500 | 24.5900 | 24.5900 | +0.531% | 9,855 | -12.566% | |
| 2024-04-26 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | -1.331% | 8,389 | -12.101% | |
| 2024-04-24 | 24.7900 | 24.7900 | 24.7900 | 24.7900 | +0.690% | 366 | -13.271% | |
| 2024-04-23 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | +1.234% | 162 | -12.673% | |
| 2024-04-22 | 24.3300 | 24.3300 | 24.3200 | 24.3200 | +3.007% | 358 | -11.595% | |
| 2024-04-19 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | -1.502% | 424 | -8.937% | |
| 2024-04-18 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | -1.625% | 303 | -10.305% | |
| 2024-04-17 | 23.6800 | 24.3660 | 23.6800 | 24.3660 | +1.020% | 497 | -11.762% | |
| 2024-04-16 | 24.6150 | 24.6150 | 24.1200 | 24.1200 | -2.961% | 501 | -10.862% | |
| 2024-04-15 | 24.8560 | 24.8560 | 24.8560 | 24.8560 | -1.716% | 238 | -13.502% | |
| 2024-04-11 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | +0.158% | 451 | -14.986% | |
| 2024-04-05 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +3.103% | 653 | -14.851% | |
| 2024-04-03 | 25.0000 | 25.0000 | 24.4900 | 24.4900 | -4.708% | 1,549 | -12.209% | |
| 2024-04-02 | 25.0000 | 25.7000 | 25.0000 | 25.7000 | +2324.528% | 21,896 | -16.342% | 5-for-1 split |
| 2024-04-01 | 1.0600 | 1.3450 | 1.0600 | 1.0600 | -12.901% | 31,750 | +1928.302% | |
| 2024-03-28 | 0.8840 | 1.2170 | 0.8030 | 1.2170 | -8.565% | 32,550 | +1666.639% | |
| 2024-03-26 | 1.3310 | 1.3310 | 1.3310 | 1.3310 | -0.300% | 257,550 | +1515.327% | |
| 2024-03-25 | 1.3430 | 1.3430 | 1.3135 | 1.3350 | +4.053% | 42,900 | +1510.487% | |
| 2024-03-21 | 1.2830 | 1.2830 | 1.2830 | 1.2830 | +0.234% | 5,000 | +1575.760% | |
| 2024-02-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -2.883% | 4,950 | +1579.687% | |
| 2024-02-08 | 1.3000 | 1.3180 | 1.3000 | 1.3180 | +4.603% | 7,725 | +1531.259% | |
| 2024-02-06 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -0.079% | 5,000 | +1606.349% | |
| 2024-02-05 | 1.2630 | 1.2700 | 1.2600 | 1.2610 | +2.437% | 50,000 | +1604.996% | |
| 2024-01-09 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | +1.988% | 3,725 | +1646.548% | |
| 2024-01-08 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | +0.583% | 3,000 | +1681.276% | |
| 2024-01-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 3,050 | +1691.667% | |
| 2023-12-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +2.796% | 10,050 | +1620.000% | |
| 2023-12-20 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | +1.249% | 2,825 | +1668.092% | |
| 2023-12-19 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | 0.000% | 2,650 | +1690.175% | |
| 2023-12-18 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | -3.145% | 4,125 | +1690.175% | |
| 2023-11-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -2.623% | 2,525 | +1633.871% | |
| 2023-11-22 | 1.2734 | 1.2734 | 1.2734 | 1.2734 | -2.046% | 2,950 | +1588.393% | |
| 2023-11-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.182% | 2,675 | +1553.846% | |
| 2023-11-08 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | +5.728% | 2,500 | +1517.758% | |
| 2023-11-02 | 1.2560 | 1.2570 | 1.2560 | 1.2570 | +4.750% | 7,950 | +1610.422% | |
| 2023-11-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +5.914% | 2,875 | +1691.667% | |
| 2023-10-16 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | -1.393% | 3,350 | +1797.617% | |
| 2023-10-10 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | +5.899% | 4,025 | +1771.192% | |
| 2023-10-02 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | -5.652% | 4,050 | +1881.567% | |
| 2023-09-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.460% | 23,300 | +1769.565% | |
| 2023-09-18 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | +0.769% | 122,525 | +1723.579% | |
| 2023-09-14 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +4.464% | 21,875 | +1737.607% | |
| 2023-06-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -4.600% | 2,500 | +1819.643% | |
| 2023-05-16 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | -0.677% | 2,500 | +1731.346% | |
| 2023-05-08 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | +1.809% | 2,700 | +1718.951% | |
| 2023-05-05 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | -0.769% | 5,000 | +1751.852% | |
| 2023-05-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -0.171% | 3,475 | +1737.607% | |
| 2023-04-28 | 1.1600 | 1.1720 | 1.1600 | 1.1720 | +5.586% | 5,025 | +1734.471% | |
| 2023-04-27 | 1.0880 | 1.1100 | 1.0880 | 1.1100 | +1.648% | 7,550 | +1836.937% | |
| 2023-04-13 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | +4.698% | 7,525 | +1868.864% | |
| 2023-04-03 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | +0.482% | 25,125 | +1961.361% | |
| 2023-03-29 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | +3.800% | 44,250 | +1971.291% | |
| 2023-03-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.509% | 20,000 | +2050.000% | |
| 2022-12-27 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | -0.636% | 2,500 | +1867.063% | |
| 2022-11-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 5,000 | +1854.545% | |
| 2022-11-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.276% | 2,650 | +1872.477% | |
| 2022-11-08 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | +0.369% | 10,025 | +1877.921% | |
| 2022-11-04 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | -15.391% | 10,000 | +1885.226% | |
| 2022-08-30 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -3.030% | 2,500 | +1579.687% | |
| 2022-08-17 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +14.883% | 2,725 | +1528.788% | |
| 2022-07-19 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | +2.133% | 4,700 | +1771.192% | |
| 2022-07-18 | 1.1300 | 1.1300 | 1.1250 | 1.1250 | +11.607% | 12,275 | +1811.111% | |
| 2022-06-21 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | -0.198% | 11,200 | +2032.937% | |
| 2022-06-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -10.619% | 2,500 | +2028.713% | |
| 2022-05-11 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 2,625 | +1802.655% |