KIGRY
KION GROUP AG UNSP/ADR
stockOTCADR
EODOct 2, 2026
10.01USD-7.958%(-0.87)65,836
KIGRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0900 | 10.0950 | 9.8900 | 10.0050 | -7.958% | 65,836 | 0.000% |
| 2026-10-01 | 10.9500 | 10.9500 | 10.8000 | 10.8700 | -2.336% | 32,480 | -7.958% |
| 2026-09-30 | 11.2300 | 11.2300 | 11.1300 | 11.1300 | -1.330% | 7,030 | -10.108% |
| 2026-09-29 | 11.4600 | 11.4600 | 11.2300 | 11.2800 | -0.529% | 3,472 | -11.303% |
| 2026-09-28 | 11.3101 | 11.4420 | 11.2700 | 11.3400 | +0.265% | 5,770 | -11.772% |
| 2026-09-25 | 11.2700 | 11.3100 | 11.1700 | 11.3100 | +0.892% | 4,191 | -11.538% |
| 2026-09-24 | 11.4000 | 11.4600 | 11.1701 | 11.2100 | -2.775% | 17,813 | -10.749% |
| 2026-09-23 | 11.5100 | 11.5450 | 11.4450 | 11.5299 | -3.757% | 11,402 | -13.226% |
| 2026-09-22 | 11.9600 | 11.9800 | 11.7200 | 11.9800 | +2.656% | 5,814 | -16.486% |
| 2026-09-21 | 11.4800 | 11.6700 | 11.4340 | 11.6700 | +0.517% | 12,490 | -14.267% |
| 2026-09-18 | 11.6700 | 11.6700 | 11.5300 | 11.6100 | -2.519% | 5,822 | -13.824% |
| 2026-09-17 | 11.9900 | 12.0850 | 11.8975 | 11.9100 | +1.018% | 285,673 | -15.995% |
| 2026-09-16 | 11.8800 | 11.9901 | 11.7900 | 11.7900 | -0.841% | 4,092 | -15.140% |
| 2026-09-15 | 11.9400 | 11.9400 | 11.8601 | 11.8900 | +0.848% | 5,651 | -15.854% |
| 2026-09-14 | 11.7900 | 11.8200 | 11.7000 | 11.7900 | -5.225% | 33,524 | -15.140% |
| 2026-09-11 | 12.6800 | 12.6900 | 12.4300 | 12.4400 | -0.639% | 8,837 | -19.574% |
| 2026-09-10 | 12.6000 | 12.6000 | 12.4800 | 12.5200 | -6.041% | 11,670 | -20.088% |
| 2026-09-09 | 13.4400 | 13.4400 | 13.3100 | 13.3250 | -4.357% | 8,605 | -24.916% |
| 2026-09-08 | 14.0600 | 14.1200 | 13.9200 | 13.9320 | +6.481% | 10,653 | -28.187% |
| 2026-09-04 | 13.2000 | 13.2500 | 13.0701 | 13.0840 | +3.537% | 3,456 | -23.533% |
| 2026-09-03 | 12.6200 | 12.6500 | 12.4850 | 12.6370 | +3.117% | 5,873 | -20.828% |
| 2026-09-02 | 12.3000 | 12.4280 | 12.2300 | 12.2550 | +0.041% | 11,179 | -18.360% |
| 2026-09-01 | 12.4000 | 12.4200 | 12.2460 | 12.2500 | -4.222% | 7,080 | -18.327% |
| 2026-08-31 | 13.0200 | 13.0200 | 12.7620 | 12.7900 | -1.312% | 6,222 | -21.775% |
| 2026-08-28 | 13.1600 | 13.1600 | 12.9600 | 12.9600 | +0.155% | 5,157 | -22.801% |
| 2026-08-27 | 12.8900 | 12.9450 | 12.8600 | 12.9400 | +1.153% | 10,892 | -22.682% |
| 2026-08-26 | 12.8600 | 12.9000 | 12.7925 | 12.7925 | +4.429% | 6,681 | -21.790% |
| 2026-08-25 | 12.2550 | 12.2900 | 12.2200 | 12.2500 | +4.862% | 4,552 | -18.327% |
| 2026-08-24 | 11.7804 | 11.7804 | 11.6800 | 11.6820 | -1.914% | 7,589 | -14.355% |
| 2026-08-21 | 11.9900 | 11.9900 | 11.8901 | 11.9100 | +3.746% | 3,318 | -15.995% |
| 2026-08-20 | 11.5210 | 11.5210 | 11.4600 | 11.4800 | -0.864% | 1,067 | -12.848% |
| 2026-08-19 | 11.6752 | 11.6752 | 11.5800 | 11.5800 | +1.219% | 41,419 | -13.601% |
| 2026-08-18 | 11.5101 | 11.5101 | 11.4150 | 11.4405 | -1.034% | 4,774 | -12.548% |
| 2026-08-17 | 11.7600 | 11.7600 | 11.5500 | 11.5600 | -3.910% | 28,601 | -13.452% |
| 2026-08-14 | 12.1352 | 12.1352 | 12.0200 | 12.0304 | +0.673% | 16,874 | -16.836% |
| 2026-08-13 | 11.9500 | 11.9600 | 11.8901 | 11.9500 | +1.057% | 3,745 | -16.276% |
| 2026-08-12 | 11.8750 | 11.8750 | 11.8250 | 11.8250 | +0.296% | 6,765 | -15.391% |
| 2026-08-11 | 11.8200 | 11.8295 | 11.7801 | 11.7901 | +2.970% | 3,546 | -15.141% |
| 2026-08-10 | 11.4948 | 11.5248 | 11.3901 | 11.4500 | -2.553% | 23,958 | -12.620% |
| 2026-08-07 | 11.7500 | 11.7700 | 11.6600 | 11.7500 | -1.177% | 13,387 | -14.851% |
| 2026-08-06 | 11.9300 | 12.0000 | 11.8700 | 11.8900 | +1.798% | 12,208 | -15.854% |
| 2026-08-05 | 11.7400 | 11.7400 | 11.6050 | 11.6800 | -0.680% | 2,167 | -14.341% |
| 2026-08-04 | 11.6800 | 11.7600 | 11.6800 | 11.7600 | +2.618% | 12,537 | -14.923% |
| 2026-08-03 | 11.5100 | 11.5100 | 11.4200 | 11.4600 | +1.867% | 6,355 | -12.696% |
| 2026-07-31 | 10.9400 | 11.2500 | 10.8300 | 11.2500 | -2.428% | 3,666 | -11.067% |
| 2026-07-30 | 11.5800 | 11.7300 | 11.4800 | 11.5300 | -3.917% | 3,379 | -13.226% |
| 2026-07-29 | 12.0790 | 12.1200 | 11.9200 | 12.0000 | -0.419% | 3,374 | -16.625% |
| 2026-07-28 | 11.9450 | 12.0800 | 11.9320 | 12.0505 | +1.563% | 2,186 | -16.974% |
| 2026-07-27 | 11.8100 | 11.8650 | 11.7850 | 11.8650 | +3.661% | 4,125 | -15.676% |
| 2026-07-24 | 11.5680 | 11.5680 | 11.4350 | 11.4460 | +1.292% | 4,245 | -12.590% |
| 2026-07-23 | 11.4500 | 11.4550 | 11.2800 | 11.3000 | -3.419% | 5,163 | -11.460% |
| 2026-07-22 | 11.7350 | 11.7350 | 11.6900 | 11.7000 | +0.429% | 3,781 | -14.487% |
| 2026-07-21 | 11.3400 | 11.7000 | 11.3400 | 11.6500 | +3.556% | 8,457 | -14.120% |
| 2026-07-20 | 11.3800 | 11.3800 | 11.2500 | 11.2500 | -3.017% | 23,410 | -11.067% |
| 2026-07-17 | 11.5100 | 11.6612 | 11.5100 | 11.6000 | -1.612% | 4,281 | -13.750% |
| 2026-07-16 | 11.7700 | 11.8465 | 11.7550 | 11.7900 | +1.115% | 2,516 | -15.140% |
| 2026-07-15 | 11.9400 | 11.9700 | 11.6350 | 11.6600 | +2.281% | 3,777 | -14.194% |
| 2026-07-14 | 11.4400 | 11.4700 | 11.3400 | 11.4000 | +0.796% | 10,641 | -12.237% |
| 2026-07-13 | 11.6350 | 11.6350 | 11.3100 | 11.3100 | -3.085% | 23,259 | -11.538% |
| 2026-07-10 | 11.6200 | 11.6800 | 11.5896 | 11.6700 | +0.689% | 4,539 | -14.267% |
| 2026-07-09 | 11.7100 | 11.7100 | 11.5901 | 11.5901 | -1.737% | 4,220 | -13.676% |
| 2026-07-08 | 11.8600 | 11.8600 | 11.7202 | 11.7950 | -4.028% | 7,993 | -15.176% |
| 2026-07-07 | 12.3900 | 12.4200 | 12.2801 | 12.2900 | -1.733% | 13,119 | -18.592% |
| 2026-07-06 | 12.4900 | 12.5500 | 12.4400 | 12.5068 | +5.632% | 5,364 | -20.004% |
| 2026-07-02 | 11.7556 | 11.8400 | 11.5901 | 11.8400 | +5.151% | 35,126 | -15.498% |
| 2026-07-01 | 11.3000 | 11.3800 | 11.1920 | 11.2600 | +1.808% | 10,507 | -11.146% |
| 2026-06-30 | 10.9598 | 11.0600 | 10.9530 | 11.0600 | +2.171% | 44,171 | -9.539% |
| 2026-06-29 | 10.8400 | 10.8400 | 10.7200 | 10.8250 | +0.046% | 7,912 | -7.575% |
| 2026-06-26 | 10.9400 | 10.9400 | 10.7400 | 10.8200 | -2.960% | 252,396 | -7.532% |
| 2026-06-25 | 11.1900 | 11.3000 | 11.1500 | 11.1500 | +0.905% | 13,910 | -10.269% |
| 2026-06-24 | 10.8800 | 11.2380 | 10.8800 | 11.0500 | -4.577% | 7,371 | -9.457% |
| 2026-06-23 | 11.6900 | 11.6900 | 11.5788 | 11.5800 | -3.177% | 3,717 | -13.601% |
| 2026-06-22 | 12.0500 | 12.0600 | 11.9175 | 11.9600 | -0.993% | 6,812 | -16.346% |
| 2026-06-18 | 11.8100 | 12.1100 | 11.8100 | 12.0800 | +2.373% | 12,443 | -17.177% |
| 2026-06-17 | 11.9500 | 12.1300 | 11.7600 | 11.8000 | -0.757% | 9,740 | -15.212% |
| 2026-06-16 | 11.8900 | 11.9300 | 11.8000 | 11.8900 | +3.571% | 5,017 | -15.854% |
| 2026-06-15 | 11.9200 | 12.0013 | 11.4800 | 11.4800 | +6.890% | 10,803 | -12.848% |
| 2026-06-12 | 10.6000 | 10.7400 | 10.6000 | 10.7400 | +0.750% | 4,044 | -6.844% |
| 2026-06-11 | 10.2600 | 10.7100 | 10.2600 | 10.6600 | -1.751% | 21,638 | -6.144% |
| 2026-06-10 | 10.8500 | 10.9800 | 10.7800 | 10.8500 | -2.076% | 6,711 | -7.788% |
| 2026-06-09 | 11.3840 | 11.3840 | 10.9450 | 11.0800 | -0.400% | 23,147 | -9.702% |
| 2026-06-08 | 11.3100 | 11.4300 | 11.1200 | 11.1245 | -2.588% | 9,580 | -10.063% |
| 2026-06-05 | 11.7000 | 11.7000 | 11.4200 | 11.4200 | -3.547% | 14,542 | -12.391% |
| 2026-06-04 | 11.8600 | 11.9200 | 11.7900 | 11.8400 | +0.509% | 5,737 | -15.498% |
| 2026-06-03 | 11.8100 | 11.8700 | 11.7650 | 11.7800 | -3.838% | 8,440 | -15.068% |
| 2026-06-02 | 12.1100 | 12.3840 | 12.1100 | 12.2501 | +1.073% | 7,538 | -18.327% |
| 2026-06-01 | 12.2300 | 12.2300 | 11.9620 | 12.1200 | -4.978% | 18,888 | -17.450% |
| 2026-05-29 | 12.7500 | 12.8400 | 12.6900 | 12.7550 | +0.196% | 10,378 | -21.560% |
| 2026-05-28 | 12.5800 | 12.7650 | 12.5800 | 12.7300 | 0.000% | 8,332 | -21.406% |
| 2026-05-27 | 12.9400 | 12.9400 | 12.7300 | 12.7300 | -1.165% | 14,758 | -21.406% |
| 2026-05-26 | 13.1590 | 13.1590 | 12.8800 | 12.8800 | +0.901% | 3,849 | -22.321% |
| 2026-05-22 | 12.7100 | 12.8196 | 12.7100 | 12.7650 | +0.354% | 7,458 | -21.622% |
| 2026-05-21 | 12.6350 | 12.7820 | 12.5300 | 12.7200 | -1.472% | 7,618 | -21.344% |
| 2026-05-20 | 12.5400 | 12.9100 | 12.5300 | 12.9100 | +1.734% | 11,375 | -22.502% |
| 2026-05-19 | 12.7325 | 12.7400 | 12.6900 | 12.6900 | -1.168% | 6,887 | -21.158% |
| 2026-05-18 | 12.8360 | 12.8400 | 12.6300 | 12.8400 | -0.388% | 11,335 | -22.079% |
| 2026-05-15 | 12.8701 | 12.9400 | 12.8701 | 12.8900 | -2.570% | 1,421 | -22.382% |
| 2026-05-14 | 13.3200 | 13.3600 | 13.2300 | 13.2300 | -0.414% | 15,343 | -24.376% |
| 2026-05-13 | 13.1800 | 13.2850 | 13.1300 | 13.2850 | -1.753% | 8,004 | -24.689% |
| 2026-05-12 | 13.4100 | 13.5220 | 13.3600 | 13.5220 | -2.014% | 10,466 | -26.009% |
| 2026-05-11 | 13.8800 | 13.8850 | 13.7500 | 13.8000 | -0.576% | 4,462 | -27.500% |
| 2026-05-08 | 13.9100 | 13.9601 | 13.8700 | 13.8800 | +0.653% | 5,133 | -27.918% |
| 2026-05-07 | 14.3348 | 14.3348 | 13.7900 | 13.7900 | -2.285% | 14,279 | -27.447% |
| 2026-05-06 | 14.1100 | 14.1125 | 13.9800 | 14.1125 | +5.475% | 4,156 | -29.105% |
| 2026-05-05 | 13.2300 | 13.4000 | 13.1900 | 13.3800 | +4.408% | 7,788 | -25.224% |
| 2026-05-04 | 12.9800 | 13.0200 | 12.7400 | 12.8151 | -1.776% | 13,062 | -21.928% |
| 2026-05-01 | 13.0800 | 13.1900 | 13.0000 | 13.0468 | +0.515% | 7,323 | -23.315% |
| 2026-04-30 | 12.8800 | 12.9800 | 12.7900 | 12.9800 | +3.344% | 5,075 | -22.920% |
| 2026-04-29 | 12.7000 | 12.7000 | 12.4001 | 12.5600 | -0.554% | 5,114 | -20.342% |
| 2026-04-28 | 12.6400 | 12.6500 | 12.5301 | 12.6300 | -0.276% | 6,604 | -20.784% |
| 2026-04-27 | 12.7400 | 12.7500 | 12.6400 | 12.6650 | -0.511% | 5,997 | -21.003% |
| 2026-04-24 | 12.6600 | 12.8010 | 12.5900 | 12.7300 | -4.644% | 18,163 | -21.406% |
| 2026-04-23 | 13.3500 | 13.5500 | 13.1100 | 13.3500 | +1.656% | 28,104 | -25.056% |
| 2026-04-22 | 13.1400 | 13.2000 | 13.0700 | 13.1325 | -0.436% | 8,405 | -23.815% |
| 2026-04-21 | 13.7400 | 13.8000 | 13.1900 | 13.1900 | -4.923% | 11,618 | -24.147% |
| 2026-04-20 | 13.9500 | 13.9500 | 13.8600 | 13.8730 | -1.680% | 22,022 | -27.881% |
| 2026-04-17 | 14.5000 | 14.5900 | 14.1100 | 14.1100 | +2.025% | 17,544 | -29.093% |
| 2026-04-16 | 13.8700 | 13.9000 | 13.7325 | 13.8300 | +1.304% | 10,897 | -27.657% |
| 2026-04-15 | 13.4400 | 13.6900 | 13.3700 | 13.6520 | +2.109% | 10,518 | -26.714% |
| 2026-04-14 | 13.3200 | 13.3800 | 13.3200 | 13.3700 | +1.673% | 4,100 | -25.168% |
| 2026-04-13 | 12.8500 | 13.2100 | 12.8500 | 13.1500 | +0.343% | 14,186 | -23.916% |
| 2026-04-10 | 13.2300 | 13.2300 | 13.0500 | 13.1050 | +2.623% | 6,877 | -23.655% |
| 2026-04-09 | 12.8000 | 12.8200 | 12.6600 | 12.7700 | -1.542% | 4,665 | -21.652% |
| 2026-04-08 | 13.2300 | 13.2700 | 12.8650 | 12.9700 | +6.749% | 51,438 | -22.860% |
| 2026-04-07 | 11.9000 | 12.2100 | 11.7800 | 12.1500 | +1.166% | 27,096 | -17.654% |
| 2026-04-06 | 12.0650 | 12.2200 | 12.0100 | 12.0100 | -0.908% | 8,653 | -16.694% |
| 2026-04-02 | 12.0000 | 12.1400 | 11.9200 | 12.1200 | -8.182% | 20,315 | -17.450% |
| 2026-04-01 | 13.3500 | 13.3500 | 13.1300 | 13.2000 | +0.380% | 12,107 | -24.205% |
| 2026-03-31 | 12.8700 | 13.1645 | 12.7300 | 13.1500 | +5.878% | 25,053 | -23.916% |
| 2026-03-30 | 12.5750 | 12.6210 | 12.4200 | 12.4200 | -2.089% | 18,520 | -19.444% |
| 2026-03-27 | 12.7400 | 12.8500 | 12.6500 | 12.6850 | -0.898% | 8,750 | -21.127% |
| 2026-03-26 | 12.8300 | 12.9480 | 12.8000 | 12.8000 | -1.765% | 15,041 | -21.836% |
| 2026-03-25 | 13.1600 | 13.1600 | 12.9900 | 13.0300 | +2.196% | 15,479 | -23.216% |
| 2026-03-24 | 12.7300 | 12.9200 | 12.6575 | 12.7500 | -3.701% | 18,970 | -21.529% |
| 2026-03-23 | 13.0301 | 13.4006 | 13.0300 | 13.2400 | +7.555% | 43,706 | -24.434% |
| 2026-03-20 | 12.7600 | 12.7700 | 12.2500 | 12.3100 | -5.162% | 29,759 | -18.725% |
| 2026-03-19 | 12.7725 | 13.1299 | 12.6750 | 12.9800 | -1.293% | 11,695 | -22.920% |
| 2026-03-18 | 13.5100 | 13.5100 | 13.1500 | 13.1500 | -1.424% | 25,367 | -23.916% |
| 2026-03-17 | 13.3350 | 13.3660 | 13.3200 | 13.3400 | +1.137% | 5,105 | -25.000% |
| 2026-03-16 | 13.2100 | 13.2250 | 13.0920 | 13.1900 | +1.853% | 16,571 | -24.147% |
| 2026-03-13 | 13.4500 | 13.4500 | 12.9300 | 12.9500 | -5.543% | 16,469 | -22.741% |
| 2026-03-12 | 13.8700 | 13.8700 | 13.5800 | 13.7100 | -3.586% | 15,091 | -27.024% |
| 2026-03-11 | 14.1050 | 14.2499 | 14.0575 | 14.2200 | -1.863% | 26,948 | -29.641% |
| 2026-03-10 | 14.8700 | 14.9700 | 14.4800 | 14.4900 | +0.976% | 25,273 | -30.952% |
| 2026-03-09 | 14.0400 | 14.5000 | 13.9500 | 14.3500 | -1.510% | 29,799 | -30.279% |
| 2026-03-06 | 14.6200 | 14.7200 | 14.5500 | 14.5700 | -3.510% | 20,703 | -31.332% |
| 2026-03-05 | 15.4099 | 15.4100 | 14.9100 | 15.1000 | -4.430% | 37,474 | -33.742% |
| 2026-03-04 | 15.6650 | 15.8500 | 15.6650 | 15.8000 | +4.016% | 18,945 | -36.677% |
| 2026-03-03 | 14.9900 | 15.3558 | 14.9200 | 15.1900 | -8.494% | 14,244 | -34.134% |
| 2026-03-02 | 16.5200 | 16.7594 | 16.4700 | 16.6000 | -1.833% | 6,851 | -39.729% |
| 2026-02-27 | 16.8400 | 17.1600 | 16.8400 | 16.9100 | +2.485% | 17,147 | -40.834% |
| 2026-02-26 | 16.6000 | 17.0400 | 16.5000 | 16.5000 | -11.290% | 9,937 | -39.364% |
| 2026-02-25 | 18.3599 | 18.6900 | 18.3599 | 18.6000 | -1.064% | 11,100 | -46.210% |
| 2026-02-24 | 18.7600 | 18.9700 | 18.7500 | 18.8000 | -0.948% | 5,492 | -46.782% |
| 2026-02-23 | 19.1600 | 19.1600 | 18.9350 | 18.9800 | -1.351% | 4,504 | -47.287% |
| 2026-02-20 | 19.2500 | 19.5300 | 19.1801 | 19.2400 | +1.050% | 4,280 | -47.999% |
| 2026-02-19 | 19.0500 | 19.1990 | 18.9950 | 19.0400 | -0.366% | 7,596 | -47.453% |
| 2026-02-18 | 19.4101 | 19.4101 | 19.0600 | 19.1100 | +0.052% | 5,112 | -47.645% |
| 2026-02-17 | 18.9600 | 19.1687 | 18.9000 | 19.1000 | +0.526% | 14,300 | -47.618% |
| 2026-02-13 | 18.6300 | 19.0900 | 18.6300 | 19.0000 | -0.524% | 42,244 | -47.342% |
| 2026-02-12 | 19.5200 | 19.5200 | 19.0400 | 19.1000 | +1.434% | 10,548 | -47.618% |
| 2026-02-11 | 18.9100 | 18.9100 | 18.5700 | 18.8300 | -1.424% | 9,913 | -46.867% |
| 2026-02-10 | 18.8300 | 19.1299 | 18.8300 | 19.1020 | +2.754% | 7,517 | -47.623% |
| 2026-02-09 | 18.5500 | 18.5900 | 18.5000 | 18.5900 | +3.335% | 11,163 | -46.181% |
| 2026-02-06 | 17.9800 | 18.1100 | 17.9000 | 17.9900 | +0.223% | 19,400 | -44.386% |
| 2026-02-05 | 17.6700 | 18.1000 | 17.5701 | 17.9500 | +2.454% | 22,624 | -44.262% |
| 2026-02-04 | 17.6000 | 17.6200 | 17.4200 | 17.5200 | +0.286% | 14,944 | -42.894% |
| 2026-02-03 | 17.5800 | 17.5800 | 17.3800 | 17.4700 | -0.682% | 16,587 | -42.730% |
| 2026-02-02 | 17.5500 | 17.7100 | 17.5500 | 17.5900 | +0.342% | 12,902 | -43.121% |
| 2026-01-30 | 17.7100 | 17.7100 | 17.5000 | 17.5300 | -2.503% | 11,657 | -42.926% |
| 2026-01-29 | 18.4435 | 18.4435 | 17.7900 | 17.9800 | -3.592% | 434,678 | -44.355% |
| 2026-01-28 | 18.7300 | 18.8400 | 18.5100 | 18.6500 | -0.161% | 666,056 | -46.354% |
| 2026-01-27 | 18.6000 | 18.7500 | 18.6000 | 18.6800 | +0.446% | 19,532 | -46.440% |
| 2026-01-26 | 18.7200 | 18.8650 | 18.5701 | 18.5970 | -3.342% | 7,095 | -46.201% |
| 2026-01-23 | 19.1375 | 19.2650 | 19.0100 | 19.2400 | +0.418% | 9,764 | -47.999% |
| 2026-01-22 | 19.0500 | 19.2300 | 19.0500 | 19.1600 | +2.405% | 22,140 | -47.782% |
| 2026-01-21 | 18.5300 | 18.8400 | 18.2400 | 18.7100 | +3.085% | 353,731 | -46.526% |
| 2026-01-20 | 18.4100 | 18.4100 | 18.1500 | 18.1500 | -1.839% | 194,158 | -44.876% |
| 2026-01-16 | 18.6000 | 18.6100 | 18.3101 | 18.4900 | -0.964% | 9,279 | -45.890% |
| 2026-01-15 | 18.6900 | 18.7300 | 18.5300 | 18.6700 | +0.864% | 21,639 | -46.411% |
| 2026-01-14 | 18.5600 | 18.5700 | 18.4501 | 18.5100 | -1.037% | 20,020 | -45.948% |
| 2026-01-13 | 18.9100 | 18.9100 | 18.7001 | 18.7040 | -1.765% | 5,450 | -46.509% |
| 2026-01-12 | 19.0900 | 19.1200 | 18.8101 | 19.0400 | -3.104% | 13,705 | -47.453% |
| 2026-01-09 | 19.7180 | 19.7180 | 19.6401 | 19.6500 | -2.239% | 3,013 | -49.084% |
| 2026-01-08 | 20.1200 | 20.1500 | 20.0401 | 20.1000 | -1.374% | 10,777 | -50.224% |
| 2026-01-07 | 20.3460 | 20.4350 | 20.3201 | 20.3800 | +0.258% | 10,724 | -50.908% |
| 2026-01-06 | 20.2904 | 20.3395 | 20.2900 | 20.3275 | -0.986% | 7,255 | -50.781% |
| 2026-01-05 | 20.4700 | 20.5400 | 20.4700 | 20.5300 | +0.588% | 5,598 | -51.266% |
| 2026-01-02 | 20.3300 | 20.4299 | 20.3040 | 20.4100 | +2.977% | 10,315 | -50.980% |
| 2025-12-31 | 19.9100 | 19.9525 | 19.8200 | 19.8200 | -0.950% | 3,500 | -49.521% |
| 2025-12-30 | 19.9850 | 20.1050 | 19.9850 | 20.0100 | +0.502% | 4,329 | -50.000% |
| 2025-12-29 | 19.7400 | 19.9600 | 19.7400 | 19.9100 | +0.302% | 5,373 | -49.749% |
| 2025-12-26 | 19.6501 | 19.8500 | 19.6500 | 19.8500 | +0.405% | 2,538 | -49.597% |
| 2025-12-24 | 19.5700 | 19.7700 | 19.5700 | 19.7700 | +0.611% | 2,908 | -49.393% |
| 2025-12-23 | 19.7050 | 19.7050 | 19.6201 | 19.6500 | -0.140% | 6,158 | -49.084% |
| 2025-12-22 | 19.4501 | 19.6999 | 19.4501 | 19.6775 | +1.118% | 3,549 | -49.155% |
| 2025-12-19 | 19.4050 | 19.5300 | 19.3501 | 19.4600 | +0.620% | 3,881 | -48.587% |
| 2025-12-18 | 19.3500 | 19.3999 | 19.2900 | 19.3400 | +3.923% | 9,593 | -48.268% |
| 2025-12-17 | 18.7800 | 18.8500 | 18.6100 | 18.6100 | -0.747% | 3,338 | -46.239% |
| 2025-12-16 | 18.8401 | 18.8401 | 18.6201 | 18.7500 | -0.531% | 7,554 | -46.640% |
| 2025-12-15 | 19.0000 | 19.0101 | 18.8401 | 18.8501 | -0.997% | 5,580 | -46.923% |
| 2025-12-12 | 18.9901 | 19.0950 | 18.9101 | 19.0400 | -2.509% | 12,050 | -47.453% |
| 2025-12-11 | 19.2801 | 19.6200 | 19.2801 | 19.5300 | +0.257% | 4,731 | -48.771% |
| 2025-12-10 | 18.9100 | 19.4800 | 18.9100 | 19.4800 | +2.594% | 8,880 | -48.640% |
| 2025-12-09 | 19.0600 | 19.1700 | 18.9801 | 18.9875 | -0.145% | 5,862 | -47.307% |
| 2025-12-08 | 19.1000 | 19.1440 | 19.0000 | 19.0150 | +0.664% | 9,586 | -47.384% |
| 2025-12-05 | 19.0300 | 19.0300 | 18.8600 | 18.8895 | -1.551% | 5,717 | -47.034% |
| 2025-12-04 | 19.2660 | 19.2660 | 19.1400 | 19.1870 | +0.614% | 13,540 | -47.855% |
| 2025-12-03 | 18.6100 | 19.0700 | 18.6100 | 19.0700 | +2.087% | 3,484 | -47.535% |
| 2025-12-02 | 18.4400 | 18.7250 | 18.4400 | 18.6801 | +0.701% | 6,016 | -46.440% |
| 2025-12-01 | 18.4425 | 18.6600 | 18.4425 | 18.5500 | -0.749% | 12,301 | -46.065% |
| 2025-11-28 | 18.5740 | 18.6900 | 18.5740 | 18.6900 | +3.374% | 2,378 | -46.469% |
| 2025-11-26 | 17.8200 | 18.1000 | 17.8200 | 18.0800 | +1.289% | 7,080 | -44.663% |
| 2025-11-25 | 17.5800 | 17.8500 | 17.4600 | 17.8500 | +2.175% | 12,437 | -43.950% |
| 2025-11-24 | 17.3800 | 17.4700 | 17.3550 | 17.4700 | +1.866% | 9,392 | -42.730% |
| 2025-11-21 | 16.8700 | 17.2100 | 16.7220 | 17.1500 | +2.879% | 17,684 | -41.662% |
| 2025-11-20 | 17.3600 | 17.3600 | 16.5800 | 16.6700 | -4.634% | 31,270 | -39.982% |
| 2025-11-19 | 17.6700 | 17.6700 | 17.3700 | 17.4800 | +0.020% | 11,290 | -42.763% |
| 2025-11-18 | 17.4000 | 17.5400 | 17.3800 | 17.4765 | -2.638% | 17,441 | -42.752% |
| 2025-11-17 | 18.0700 | 18.1610 | 17.8000 | 17.9500 | -0.554% | 15,172 | -44.262% |
| 2025-11-14 | 17.7600 | 18.2600 | 17.7600 | 18.0500 | -0.660% | 11,360 | -44.571% |
| 2025-11-13 | 18.4900 | 18.4900 | 18.0750 | 18.1700 | -1.143% | 11,392 | -44.937% |
| 2025-11-12 | 18.2900 | 18.3800 | 18.2900 | 18.3800 | +2.453% | 4,027 | -45.566% |
| 2025-11-11 | 17.5400 | 17.9400 | 17.5400 | 17.9400 | +0.223% | 16,766 | -44.231% |
| 2025-11-10 | 17.8200 | 17.9000 | 17.7200 | 17.9000 | +0.112% | 7,374 | -44.106% |
| 2025-11-07 | 17.5500 | 17.8800 | 17.5400 | 17.8800 | +2.055% | 27,079 | -44.044% |
| 2025-11-06 | 17.6100 | 17.6100 | 17.3640 | 17.5200 | -1.073% | 13,526 | -42.894% |
| 2025-11-05 | 17.5200 | 17.7100 | 17.5200 | 17.7100 | +0.170% | 20,272 | -43.506% |
| 2025-11-04 | 17.9200 | 17.9200 | 17.6500 | 17.6800 | -4.121% | 4,724 | -43.411% |
| 2025-11-03 | 18.3800 | 18.4798 | 18.3300 | 18.4400 | +4.181% | 24,998 | -45.743% |
| 2025-10-31 | 17.4600 | 17.7000 | 17.3600 | 17.7000 | +6.274% | 14,424 | -43.475% |
| 2025-10-30 | 16.6300 | 16.7600 | 16.4400 | 16.6550 | +0.695% | 3,972 | -39.928% |
| 2025-10-29 | 16.4100 | 16.6700 | 16.4100 | 16.5400 | -0.181% | 4,242 | -39.510% |
| 2025-10-28 | 16.4902 | 16.6000 | 16.4902 | 16.5700 | +0.303% | 7,665 | -39.620% |
| 2025-10-27 | 16.6400 | 16.6400 | 16.5100 | 16.5200 | +0.097% | 54,121 | -39.437% |
| 2025-10-24 | 16.4600 | 16.5799 | 16.4600 | 16.5040 | +2.002% | 3,743 | -39.378% |
| 2025-10-23 | 16.0500 | 16.7000 | 15.9500 | 16.1800 | +2.146% | 30,934 | -38.164% |
| 2025-10-22 | 15.9700 | 15.9700 | 15.7300 | 15.8400 | -0.565% | 8,224 | -36.837% |
| 2025-10-21 | 15.9800 | 15.9940 | 15.9200 | 15.9300 | -1.879% | 4,646 | -37.194% |
| 2025-10-20 | 16.1700 | 16.2900 | 16.1700 | 16.2350 | +0.589% | 3,521 | -38.374% |
| 2025-10-17 | 15.9600 | 16.1400 | 15.8900 | 16.1400 | +1.064% | 30,047 | -38.011% |
| 2025-10-16 | 15.7500 | 16.1800 | 15.7400 | 15.9700 | +2.833% | 19,904 | -37.351% |
| 2025-10-15 | 15.6500 | 15.6700 | 15.4000 | 15.5300 | -1.271% | 34,099 | -35.576% |
| 2025-10-14 | 15.5900 | 15.7800 | 15.5900 | 15.7300 | -3.497% | 20,306 | -36.395% |
| 2025-10-13 | 16.0600 | 16.3399 | 16.0600 | 16.3000 | +3.426% | 21,722 | -38.620% |
| 2025-10-10 | 16.1400 | 16.2000 | 15.7500 | 15.7600 | -4.831% | 10,059 | -36.516% |
| 2025-10-09 | 16.6800 | 16.6800 | 16.5100 | 16.5600 | +1.099% | 6,159 | -39.583% |
| 2025-10-08 | 16.3400 | 16.3900 | 16.3200 | 16.3800 | 0.000% | 8,670 | -38.919% |
| 2025-10-07 | 16.6000 | 16.6000 | 16.3800 | 16.3800 | -2.500% | 2,353 | -38.919% |
| 2025-10-06 | 16.8950 | 16.8950 | 16.7850 | 16.8000 | -1.351% | 8,690 | -40.446% |
| 2025-10-03 | 17.2100 | 17.2100 | 16.9800 | 17.0300 | -1.748% | 6,804 | -41.251% |
| 2025-10-02 | 17.3600 | 17.3600 | 17.1900 | 17.3330 | -0.040% | 7,660 | -42.278% |
| 2025-10-01 | 16.9900 | 17.3600 | 16.9900 | 17.3400 | +2.801% | 14,546 | -42.301% |
| 2025-09-30 | 16.7280 | 16.8700 | 16.7100 | 16.8675 | +1.428% | 6,453 | -40.685% |
| 2025-09-29 | 16.3200 | 16.6600 | 16.3200 | 16.6300 | +0.849% | 4,380 | -39.838% |
| 2025-09-26 | 16.3300 | 16.4925 | 16.3300 | 16.4900 | +2.870% | 10,708 | -39.327% |
| 2025-09-25 | 16.0200 | 16.0540 | 15.9700 | 16.0299 | -5.595% | 11,059 | -37.585% |
| 2025-09-24 | 17.1500 | 17.1700 | 16.9400 | 16.9800 | -2.749% | 4,943 | -41.078% |
| 2025-09-23 | 17.5100 | 17.5550 | 17.4300 | 17.4600 | +1.217% | 3,819 | -42.698% |
| 2025-09-22 | 17.0850 | 17.3200 | 17.0850 | 17.2500 | +1.054% | 5,279 | -42.000% |
| 2025-09-19 | 16.9400 | 17.0850 | 16.9375 | 17.0700 | +0.946% | 3,833 | -41.388% |
| 2025-09-18 | 16.5600 | 16.9100 | 16.5600 | 16.9100 | +1.990% | 14,382 | -40.834% |
| 2025-09-17 | 16.8000 | 16.8000 | 16.5800 | 16.5800 | -0.600% | 5,028 | -39.656% |
| 2025-09-16 | 16.6600 | 16.7197 | 16.5700 | 16.6800 | -0.773% | 46,150 | -40.018% |
| 2025-09-15 | 16.8800 | 16.8850 | 16.8001 | 16.8100 | +0.239% | 27,462 | -40.482% |
| 2025-09-12 | 16.6700 | 16.7800 | 16.5220 | 16.7700 | -0.060% | 8,187 | -40.340% |
| 2025-09-11 | 16.6700 | 16.8299 | 16.6700 | 16.7800 | +1.084% | 2,526 | -40.375% |
| 2025-09-10 | 16.6700 | 16.6700 | 16.5935 | 16.6000 | -1.891% | 6,704 | -39.729% |
| 2025-09-09 | 16.9300 | 16.9300 | 16.8400 | 16.9200 | -1.742% | 3,803 | -40.869% |
| 2025-09-08 | 17.1440 | 17.2400 | 17.1203 | 17.2200 | +2.075% | 10,424 | -41.899% |
| 2025-09-05 | 16.9300 | 17.0000 | 16.8001 | 16.8700 | +4.072% | 6,848 | -40.694% |
| 2025-09-04 | 16.2200 | 16.2200 | 16.1080 | 16.2100 | +1.060% | 8,441 | -38.279% |
| 2025-09-03 | 16.0900 | 16.1000 | 15.9800 | 16.0400 | +1.971% | 13,712 | -37.625% |
| 2025-09-02 | 15.7500 | 15.7500 | 15.6400 | 15.7300 | -3.188% | 10,729 | -36.395% |
| 2025-08-29 | 16.3200 | 16.3200 | 16.2100 | 16.2480 | -1.168% | 5,682 | -38.423% |
| 2025-08-28 | 16.4800 | 16.4800 | 16.4250 | 16.4400 | +0.735% | 3,950 | -39.142% |
| 2025-08-27 | 16.2700 | 16.3400 | 16.2400 | 16.3200 | -2.188% | 13,554 | -38.695% |
| 2025-08-26 | 16.6900 | 16.6900 | 16.6500 | 16.6850 | -0.566% | 3,155 | -40.036% |
| 2025-08-25 | 16.9800 | 16.9925 | 16.7800 | 16.7800 | -3.230% | 6,135 | -40.375% |
| 2025-08-22 | 16.8101 | 17.3680 | 16.7700 | 17.3400 | +3.030% | 71,619 | -42.301% |
| 2025-08-21 | 16.8500 | 16.8920 | 16.7601 | 16.8300 | -2.208% | 18,865 | -40.553% |
| 2025-08-20 | 17.1700 | 17.2200 | 17.1500 | 17.2100 | 0.000% | 12,136 | -41.865% |
| 2025-08-19 | 17.3000 | 17.3400 | 17.1803 | 17.2100 | +0.785% | 30,732 | -41.865% |
| 2025-08-18 | 17.0800 | 17.0800 | 16.9500 | 17.0760 | -1.295% | 10,396 | -41.409% |
| 2025-08-15 | 17.2550 | 17.3100 | 17.2399 | 17.3000 | +0.581% | 5,086 | -42.168% |
| 2025-08-14 | 17.0600 | 17.2000 | 17.0600 | 17.2000 | +1.595% | 7,110 | -41.831% |
| 2025-08-13 | 16.8575 | 16.9300 | 16.8500 | 16.9300 | -0.118% | 8,446 | -40.904% |
| 2025-08-12 | 16.8100 | 16.9800 | 16.8100 | 16.9500 | +1.986% | 20,467 | -40.973% |
| 2025-08-11 | 16.8200 | 16.8200 | 16.6050 | 16.6200 | -2.293% | 5,892 | -39.801% |
| 2025-08-08 | 16.7500 | 17.0100 | 16.7500 | 17.0100 | +2.655% | 15,254 | -41.182% |
| 2025-08-07 | 16.6700 | 16.6800 | 16.4300 | 16.5700 | +3.240% | 12,616 | -39.620% |
| 2025-08-06 | 15.8500 | 16.0800 | 15.8500 | 16.0500 | +4.424% | 11,005 | -37.664% |
| 2025-08-05 | 15.3700 | 15.4300 | 15.2200 | 15.3700 | +1.721% | 10,497 | -34.906% |
| 2025-08-04 | 15.1500 | 15.2000 | 15.0800 | 15.1100 | +0.666% | 29,364 | -33.786% |
| 2025-08-01 | 14.9300 | 15.1050 | 14.9000 | 15.0100 | -2.532% | 23,437 | -33.344% |
| 2025-07-31 | 15.2200 | 15.4787 | 15.2200 | 15.4000 | +2.190% | 19,194 | -35.032% |
| 2025-07-30 | 14.7460 | 15.2800 | 14.7460 | 15.0700 | +0.534% | 40,850 | -33.610% |
| 2025-07-29 | 15.1250 | 15.1300 | 14.9250 | 14.9900 | +0.436% | 30,538 | -33.256% |
| 2025-07-28 | 15.0850 | 15.0850 | 14.9200 | 14.9250 | -3.958% | 5,192 | -32.965% |
| 2025-07-25 | 15.3940 | 15.5400 | 15.3900 | 15.5400 | +1.702% | 7,325 | -35.618% |
| 2025-07-24 | 15.3500 | 15.3600 | 15.2600 | 15.2800 | -3.413% | 8,242 | -34.522% |
| 2025-07-23 | 15.8000 | 15.8200 | 15.7400 | 15.8200 | +6.820% | 8,203 | -36.757% |
| 2025-07-22 | 14.7400 | 14.8100 | 14.7225 | 14.8100 | -0.737% | 4,942 | -32.444% |
| 2025-07-21 | 14.9100 | 14.9760 | 14.8900 | 14.9200 | +1.913% | 8,029 | -32.942% |
| 2025-07-18 | 14.8595 | 14.8595 | 14.5901 | 14.6400 | -0.746% | 13,458 | -31.660% |
| 2025-07-17 | 14.8700 | 14.8700 | 14.6800 | 14.7500 | -3.595% | 22,558 | -32.169% |
| 2025-07-16 | 15.1400 | 15.3000 | 15.1350 | 15.3000 | -0.131% | 7,580 | -34.608% |
| 2025-07-15 | 15.4700 | 15.4850 | 15.3050 | 15.3200 | -0.065% | 8,762 | -34.693% |
| 2025-07-14 | 15.3510 | 15.3702 | 15.2900 | 15.3300 | -2.263% | 23,565 | -34.736% |
| 2025-07-11 | 15.6300 | 15.7125 | 15.6075 | 15.6850 | -1.846% | 13,466 | -36.213% |
| 2025-07-10 | 16.0450 | 16.0450 | 15.9000 | 15.9800 | +2.633% | 10,409 | -37.390% |
| 2025-07-09 | 15.5900 | 15.6400 | 15.4700 | 15.5700 | -0.891% | 21,797 | -35.742% |
| 2025-07-08 | 15.6100 | 15.7500 | 15.5800 | 15.7100 | +2.546% | 15,819 | -36.314% |
| 2025-07-07 | 15.3300 | 15.3500 | 15.2300 | 15.3200 | +3.173% | 21,095 | -34.693% |
| 2025-07-03 | 14.4500 | 14.8500 | 14.4500 | 14.8489 | +3.766% | 6,666 | -32.621% |
| 2025-07-02 | 13.9700 | 14.3100 | 13.9700 | 14.3100 | +3.546% | 44,734 | -30.084% |
| 2025-07-01 | 13.5700 | 13.8299 | 13.5700 | 13.8200 | -0.647% | 10,349 | -27.605% |
| 2025-06-30 | 13.7903 | 13.9300 | 13.6850 | 13.9100 | +1.905% | 17,396 | -28.073% |
| 2025-06-27 | 13.5700 | 13.6500 | 13.5200 | 13.6500 | +1.261% | 19,473 | -26.703% |
| 2025-06-26 | 13.2900 | 13.4800 | 13.2300 | 13.4800 | +1.583% | 10,210 | -25.779% |
| 2025-06-25 | 12.9000 | 13.2700 | 12.9000 | 13.2700 | +3.510% | 26,071 | -24.604% |
| 2025-06-24 | 12.6840 | 12.8200 | 12.6775 | 12.8200 | +5.082% | 23,244 | -21.958% |
| 2025-06-23 | 11.9600 | 12.2000 | 11.9600 | 12.2000 | +1.921% | 14,344 | -17.992% |
| 2025-06-20 | 12.1630 | 12.1700 | 11.9700 | 11.9700 | +1.355% | 5,566 | -16.416% |
| 2025-06-18 | 11.6700 | 11.8820 | 11.6700 | 11.8100 | -0.253% | 23,868 | -15.284% |
| 2025-06-17 | 11.9600 | 11.9600 | 11.8400 | 11.8400 | -1.661% | 16,741 | -15.498% |
| 2025-06-16 | 12.1500 | 12.1700 | 12.0300 | 12.0400 | +0.838% | 16,159 | -16.902% |
| 2025-06-13 | 12.0500 | 12.0900 | 11.8900 | 11.9400 | -5.463% | 501,201 | -16.206% |
| 2025-06-12 | 12.4499 | 12.6300 | 12.4499 | 12.6300 | +0.879% | 940,078 | -20.784% |
| 2025-06-11 | 12.3790 | 12.6000 | 12.3790 | 12.5200 | +1.239% | 1,177,916 | -20.088% |
| 2025-06-10 | 12.2700 | 12.3900 | 12.2700 | 12.3668 | -0.948% | 1,579 | -19.098% |
| 2025-06-09 | 12.2600 | 12.5400 | 12.2600 | 12.4852 | -0.358% | 889 | -19.865% |
| 2025-06-06 | 12.4580 | 12.5300 | 12.4580 | 12.5300 | +1.212% | 7,089 | -20.152% |
| 2025-06-05 | 12.4950 | 12.4950 | 12.3400 | 12.3800 | +0.121% | 14,931 | -19.184% |
| 2025-06-04 | 12.3650 | 12.3900 | 12.3550 | 12.3650 | +3.386% | 2,329 | -19.086% |
| 2025-06-03 | 11.8680 | 11.9600 | 11.8680 | 11.9600 | +0.336% | 3,830 | -16.346% |
| 2025-06-02 | 11.6680 | 11.9200 | 11.6680 | 11.9200 | +2.936% | 4,092 | -16.065% |
| 2025-05-30 | 11.6001 | 11.6100 | 11.4600 | 11.5800 | -1.195% | 51,803 | -13.601% |
| 2025-05-29 | 11.7240 | 11.7700 | 11.7000 | 11.7200 | -0.678% | 46,531 | -14.633% |
| 2025-05-28 | 11.9100 | 11.9100 | 11.8000 | 11.8000 | -1.585% | 1,961 | -15.212% |
| 2025-05-27 | 11.9800 | 12.0400 | 11.8600 | 11.9900 | +4.170% | 4,507 | -16.555% |
| 2025-05-23 | 11.5300 | 11.5600 | 11.5100 | 11.5100 | -0.861% | 2,873 | -13.076% |
| 2025-05-22 | 11.5250 | 11.6600 | 11.5250 | 11.6100 | +0.216% | 5,655 | -13.824% |
| 2025-05-21 | 11.7999 | 11.8350 | 11.5800 | 11.5850 | -2.647% | 4,352 | -13.638% |
| 2025-05-20 | 11.8400 | 11.9400 | 11.8400 | 11.9000 | +1.501% | 4,640 | -15.924% |
| 2025-05-19 | 11.5900 | 11.7240 | 11.5900 | 11.7240 | +2.259% | 5,022 | -14.662% |
| 2025-05-16 | 11.4000 | 11.4650 | 11.3700 | 11.4650 | -2.092% | 2,928 | -12.734% |
| 2025-05-15 | 11.6500 | 11.7200 | 11.5500 | 11.7100 | -0.636% | 3,236 | -14.560% |
| 2025-05-14 | 11.8700 | 11.8900 | 11.7850 | 11.7850 | -1.463% | 2,081 | -15.104% |
| 2025-05-13 | 11.8550 | 12.0000 | 11.8550 | 11.9600 | +3.371% | 11,192 | -16.346% |
| 2025-05-12 | 11.6400 | 11.6600 | 11.5150 | 11.5700 | +3.028% | 6,432 | -13.526% |
| 2025-05-09 | 11.2450 | 11.3000 | 11.2100 | 11.2300 | +3.217% | 23,059 | -10.908% |
| 2025-05-08 | 10.9304 | 10.9699 | 10.8800 | 10.8800 | +1.304% | 5,827 | -8.042% |
| 2025-05-07 | 10.6700 | 10.7500 | 10.6500 | 10.7400 | +0.750% | 4,688 | -6.844% |
| 2025-05-06 | 10.6100 | 10.6900 | 10.6100 | 10.6600 | -2.021% | 5,082 | -6.144% |
| 2025-05-05 | 10.8650 | 10.8800 | 10.8160 | 10.8799 | +0.763% | 3,849 | -8.041% |
| 2025-05-02 | 10.7995 | 10.9000 | 10.7600 | 10.7975 | +2.882% | 5,334 | -7.340% |
| 2025-05-01 | 10.4900 | 10.7500 | 10.3650 | 10.4950 | +0.048% | 8,746 | -4.669% |
| 2025-04-30 | 10.1100 | 10.6300 | 10.0600 | 10.4900 | +1.549% | 7,593 | -4.623% |
| 2025-04-29 | 10.2700 | 10.3477 | 10.1400 | 10.3300 | -1.290% | 2,176 | -3.146% |
| 2025-04-28 | 10.5200 | 10.5200 | 10.3801 | 10.4650 | -0.476% | 5,736 | -4.396% |
| 2025-04-25 | 10.4100 | 10.5400 | 10.3800 | 10.5150 | +3.494% | 10,290 | -4.850% |
| 2025-04-24 | 9.8400 | 10.1600 | 9.8400 | 10.1600 | +0.794% | 15,669 | -1.526% |
| 2025-04-23 | 10.0200 | 10.2100 | 9.9400 | 10.0800 | +3.811% | 14,110 | -0.744% |
| 2025-04-22 | 9.5000 | 9.7400 | 9.5000 | 9.7100 | +6.004% | 19,206 | +3.038% |
| 2025-04-21 | 9.4000 | 9.6900 | 9.1000 | 9.1600 | -3.528% | 11,166 | +9.225% |
| 2025-04-17 | 9.3900 | 9.5500 | 9.3550 | 9.4950 | +1.611% | 8,554 | +5.371% |
| 2025-04-16 | 9.3800 | 9.4100 | 9.2700 | 9.3445 | -2.049% | 80,840 | +7.068% |
| 2025-04-15 | 9.6050 | 9.6050 | 9.4000 | 9.5400 | +2.470% | 15,270 | +4.874% |
| 2025-04-14 | 9.4200 | 9.5100 | 9.2300 | 9.3100 | 0.000% | 20,368 | +7.465% |