KHTRF
KNIGHT THERAPEUTICS INC
stockOTC
EODSep 30, 2026
7.47USD+3.177%(+0.23)2,171
KHTRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 7.3800 | 7.4700 | 7.3800 | 7.4700 | +3.177% | 2,171 | 0.000% |
| 2026-09-29 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +0.277% | 2,415 | +3.177% |
| 2026-09-28 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +0.557% | 1,700 | +3.463% |
| 2026-09-23 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +0.420% | 4,200 | +4.039% |
| 2026-09-08 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.243% | 2,400 | +4.476% |
| 2026-09-04 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -0.138% | 8,854 | +3.177% |
| 2026-09-03 | 7.0100 | 7.2600 | 7.0100 | 7.2500 | +4.920% | 11,750 | +3.034% |
| 2026-09-01 | 6.8900 | 6.9100 | 6.8900 | 6.9100 | +0.582% | 1,288 | +8.104% |
| 2026-08-28 | 6.8490 | 6.8700 | 6.8490 | 6.8700 | -1.787% | 1,639 | +8.734% |
| 2026-08-27 | 6.9950 | 6.9950 | 6.9950 | 6.9950 | +0.503% | 1,480 | +6.791% |
| 2026-08-18 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +2.806% | 6,300 | +7.328% |
| 2026-08-17 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +1.560% | 5,900 | +10.340% |
| 2026-08-14 | 6.6660 | 6.6660 | 6.6660 | 6.6660 | -0.507% | 9,398 | +12.061% |
| 2026-08-12 | 6.7200 | 6.7200 | 6.7000 | 6.7000 | -2.161% | 10,450 | +11.493% |
| 2026-08-11 | 6.8000 | 6.8480 | 6.8000 | 6.8480 | -1.326% | 12,200 | +9.083% |
| 2026-08-10 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +2.815% | 10,100 | +7.637% |
| 2026-08-06 | 6.9600 | 6.9600 | 6.7500 | 6.7500 | +2.273% | 8,753 | +10.667% |
| 2026-08-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.786% | 4,969 | +13.182% |
| 2026-08-04 | 6.8000 | 6.8000 | 6.7200 | 6.7200 | -4.342% | 7,804 | +11.161% |
| 2026-07-31 | 7.0250 | 7.0250 | 7.0250 | 7.0250 | -0.411% | 7,900 | +6.335% |
| 2026-07-29 | 6.9500 | 7.0540 | 6.9500 | 7.0540 | +2.143% | 1,336 | +5.897% |
| 2026-07-24 | 6.8900 | 6.9060 | 6.8900 | 6.9060 | +0.174% | 3,421 | +8.167% |
| 2026-07-23 | 6.8900 | 6.8940 | 6.8900 | 6.8940 | -0.948% | 6,276 | +8.355% |
| 2026-07-22 | 7.1000 | 7.1000 | 6.9600 | 6.9600 | -1.618% | 2,805 | +7.328% |
| 2026-07-21 | 7.0000 | 7.0745 | 7.0000 | 7.0745 | +0.647% | 2,918 | +5.591% |
| 2026-07-20 | 7.0400 | 7.0400 | 6.9820 | 7.0290 | +0.271% | 2,471 | +6.274% |
| 2026-07-17 | 6.9780 | 7.0100 | 6.9780 | 7.0100 | +3.392% | 1,680 | +6.562% |
| 2026-07-15 | 6.9900 | 6.9900 | 6.7800 | 6.7800 | -2.949% | 1,546 | +10.177% |
| 2026-07-14 | 6.9080 | 6.9860 | 6.9050 | 6.9860 | +0.808% | 13,712 | +6.928% |
| 2026-07-13 | 6.9400 | 6.9400 | 6.9300 | 6.9300 | -0.238% | 7,698 | +7.792% |
| 2026-07-10 | 7.0000 | 7.0000 | 6.9350 | 6.9465 | -2.024% | 1,823 | +7.536% |
| 2026-07-09 | 7.2500 | 7.2500 | 7.0400 | 7.0900 | +1.431% | 7,486 | +5.360% |
| 2026-07-07 | 6.9600 | 6.9900 | 6.8900 | 6.9900 | -0.569% | 3,524 | +6.867% |
| 2026-07-06 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +1.707% | 18,763 | +6.259% |
| 2026-07-02 | 6.8900 | 6.9120 | 6.8900 | 6.9120 | -2.579% | 1,010 | +8.073% |
| 2026-07-01 | 7.3250 | 7.4000 | 7.0950 | 7.0950 | +1.940% | 1,069 | +5.285% |
| 2026-06-30 | 6.8400 | 6.9600 | 6.8280 | 6.9600 | +1.754% | 21,666 | +7.328% |
| 2026-06-29 | 6.8400 | 6.8499 | 6.8400 | 6.8400 | +3.167% | 10,754 | +9.211% |
| 2026-06-26 | 6.6000 | 6.6600 | 6.6000 | 6.6300 | +0.424% | 3,147 | +12.670% |
| 2026-06-25 | 6.5800 | 6.6412 | 6.5800 | 6.6020 | +0.434% | 5,043 | +13.148% |
| 2026-06-24 | 6.5559 | 6.5735 | 6.5550 | 6.5735 | -1.888% | 3,237 | +13.638% |
| 2026-06-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.888% | 11,100 | +11.493% |
| 2026-06-12 | 6.8400 | 6.8400 | 6.7600 | 6.7600 | +1.349% | 2,908 | +10.503% |
| 2026-06-11 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +1.214% | 9,700 | +11.994% |
| 2026-06-09 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +1.698% | 10,900 | +13.354% |
| 2026-06-08 | 6.5400 | 6.5400 | 6.4800 | 6.4800 | +6.056% | 7,300 | +15.278% |
| 2026-06-05 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +0.992% | 99,100 | +22.259% |
| 2026-06-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +1.002% | 3,000 | +23.471% |
| 2026-06-03 | 5.9700 | 6.0020 | 5.9700 | 5.9900 | +1.354% | 13,400 | +24.708% |
| 2026-06-02 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +0.340% | 7,854 | +26.396% |
| 2026-06-01 | 5.8900 | 5.8900 | 5.8500 | 5.8900 | -1.242% | 4,210 | +26.825% |
| 2026-05-29 | 5.9641 | 5.9641 | 5.9641 | 5.9641 | -0.764% | 12,600 | +25.249% |
| 2026-05-21 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -1.475% | 5,300 | +24.293% |
| 2026-05-19 | 6.3200 | 6.3200 | 6.1000 | 6.1000 | -1.613% | 9,850 | +22.459% |
| 2026-05-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.307% | 8,900 | +20.484% |
| 2026-05-14 | 6.1210 | 6.1500 | 6.1200 | 6.1200 | +0.658% | 43,200 | +22.059% |
| 2026-05-13 | 6.3400 | 6.3400 | 6.0800 | 6.0800 | -4.101% | 1,700 | +22.862% |
| 2026-05-12 | 6.2700 | 6.3900 | 6.2700 | 6.3400 | -0.157% | 2,400 | +17.823% |
| 2026-05-11 | 6.3800 | 6.3912 | 6.3000 | 6.3500 | +0.475% | 9,400 | +17.638% |
| 2026-05-08 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +3.437% | 4,400 | +18.196% |
| 2026-05-07 | 5.8900 | 6.1601 | 5.8600 | 6.1100 | +13.106% | 10,374 | +22.259% |
| 2026-04-29 | 5.4541 | 5.4700 | 5.4020 | 5.4020 | +0.446% | 27,640 | +38.282% |
| 2026-04-28 | 5.3780 | 5.3780 | 5.3780 | 5.3780 | -2.511% | 21,897 | +38.899% |
| 2026-04-27 | 5.5500 | 5.5500 | 5.5165 | 5.5165 | +0.300% | 15,000 | +35.412% |
| 2026-04-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.664% | 5,600 | +35.818% |
| 2026-04-22 | 5.4800 | 5.4800 | 5.4100 | 5.4100 | -0.185% | 6,950 | +38.078% |
| 2026-04-21 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -2.693% | 10,500 | +37.823% |
| 2026-04-20 | 5.5500 | 5.5700 | 5.5500 | 5.5700 | +1.381% | 3,400 | +34.111% |
| 2026-04-09 | 5.4856 | 5.5000 | 5.4856 | 5.4941 | -0.829% | 6,500 | +35.964% |
| 2026-04-06 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +3.358% | 4,421 | +34.838% |
| 2026-04-02 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +0.752% | 7,062 | +39.366% |
| 2026-03-31 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +0.567% | 3,665 | +40.414% |
| 2026-03-30 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +2.519% | 2,000 | +41.210% |
| 2026-03-27 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -0.960% | 12,100 | +44.767% |
| 2026-03-26 | 5.2200 | 5.2200 | 5.2100 | 5.2100 | +2.549% | 5,849 | +43.378% |
| 2026-03-24 | 5.0805 | 5.0805 | 5.0805 | 5.0805 | +9.258% | 8,858 | +47.033% |
| 2026-03-20 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.184% | 2,000 | +60.645% |
| 2026-03-19 | 4.4960 | 4.5200 | 4.4960 | 4.5065 | +4.317% | 2,800 | +65.761% |
| 2026-03-09 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -6.362% | 1,338 | +72.917% |
| 2026-02-26 | 4.6135 | 4.6135 | 4.6135 | 4.6135 | -2.310% | 100 | +61.916% |
| 2026-02-23 | 4.7226 | 4.7226 | 4.7226 | 4.7226 | +0.055% | 200 | +58.176% |
| 2026-02-20 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +2.609% | 300 | +58.263% |
| 2026-02-13 | 4.4000 | 4.6021 | 4.4000 | 4.6000 | +6.236% | 1,300 | +62.391% |
| 2026-02-05 | 4.3300 | 4.3600 | 4.3300 | 4.3300 | +2.002% | 800 | +72.517% |
| 2026-01-28 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | -0.352% | 4,700 | +75.972% |
| 2026-01-22 | 4.2680 | 4.2680 | 4.2400 | 4.2600 | +1.719% | 6,450 | +75.352% |
| 2026-01-21 | 4.1880 | 4.1880 | 4.1880 | 4.1880 | -0.095% | 5,500 | +78.367% |
| 2026-01-20 | 4.1880 | 4.1920 | 4.1880 | 4.1920 | -1.365% | 10,700 | +78.197% |
| 2026-01-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.117% | 5,700 | +75.765% |
| 2026-01-14 | 4.2980 | 4.2980 | 4.2980 | 4.2980 | +0.233% | 2,100 | +73.802% |
| 2026-01-09 | 4.2880 | 4.2880 | 4.2880 | 4.2880 | -1.606% | 3,600 | +74.207% |
| 2026-01-06 | 4.3580 | 4.3580 | 4.3580 | 4.3580 | +0.184% | 3,178 | +71.409% |
| 2025-12-31 | 4.3765 | 4.3765 | 4.3500 | 4.3500 | 0.000% | 2,000 | +71.724% |
| 2025-12-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 3,400 | +71.724% |
| 2025-12-22 | 4.1100 | 4.4000 | 4.1100 | 4.4000 | -0.181% | 200 | +69.773% |
| 2025-12-18 | 4.3300 | 4.4080 | 4.3300 | 4.4080 | +2.703% | 600 | +69.465% |
| 2025-12-08 | 4.2920 | 4.2920 | 4.2920 | 4.2920 | -0.602% | 500 | +74.045% |
| 2025-11-19 | 4.3180 | 4.3180 | 4.3180 | 4.3180 | -1.190% | 1,900 | +72.997% |
| 2025-11-11 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +1.604% | 50,100 | +70.938% |
| 2025-11-07 | 4.3010 | 4.3010 | 4.3010 | 4.3010 | +1.010% | 1,000 | +73.681% |
| 2025-11-06 | 4.2580 | 4.2580 | 4.2580 | 4.2580 | +2.726% | 9,100 | +75.434% |
| 2025-11-05 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | +0.363% | 600 | +80.217% |
| 2025-11-04 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -0.697% | 5,000 | +80.872% |
| 2025-11-03 | 4.1590 | 4.1590 | 4.1590 | 4.1590 | -0.024% | 5,810 | +79.610% |
| 2025-10-31 | 4.1460 | 4.1600 | 4.1460 | 4.1600 | +0.775% | 3,200 | +79.567% |
| 2025-10-30 | 4.1280 | 4.1280 | 4.1280 | 4.1280 | -1.090% | 1,900 | +80.959% |
| 2025-10-29 | 4.1735 | 4.1735 | 4.1735 | 4.1735 | -0.441% | 13,500 | +78.986% |
| 2025-10-28 | 4.1920 | 4.1920 | 4.1920 | 4.1920 | +0.479% | 2,300 | +78.197% |
| 2025-10-27 | 4.2200 | 4.2700 | 4.1720 | 4.1720 | +0.096% | 3,200 | +79.051% |
| 2025-10-24 | 4.1790 | 4.1790 | 4.1680 | 4.1680 | +0.337% | 3,800 | +79.223% |
| 2025-10-23 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | -0.408% | 300 | +79.827% |
| 2025-10-22 | 4.1710 | 4.1710 | 4.1710 | 4.1710 | -0.168% | 100 | +79.094% |
| 2025-10-21 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | +0.072% | 100 | +78.794% |
| 2025-10-20 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | +2.504% | 1,410 | +78.922% |
| 2025-10-17 | 4.0730 | 4.0730 | 4.0730 | 4.0730 | -0.948% | 100 | +83.403% |
| 2025-10-16 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | +0.195% | 7,100 | +81.663% |
| 2025-10-15 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | -0.292% | 1,700 | +82.018% |
| 2025-10-14 | 4.1160 | 4.1160 | 4.1160 | 4.1160 | -0.423% | 1,600 | +81.487% |
| 2025-10-10 | 4.1335 | 4.1335 | 4.1335 | 4.1335 | -2.328% | 1,000 | +80.719% |
| 2025-10-09 | 4.2320 | 4.2320 | 4.2320 | 4.2320 | +0.906% | 100 | +76.512% |
| 2025-10-08 | 4.1940 | 4.1940 | 4.1940 | 4.1940 | -0.569% | 2,920 | +78.112% |
| 2025-10-07 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | +0.190% | 1,900 | +77.098% |
| 2025-10-06 | 4.2200 | 4.2200 | 4.2100 | 4.2100 | -0.708% | 986 | +77.435% |
| 2025-10-03 | 4.2340 | 4.2400 | 4.2340 | 4.2400 | -4.072% | 5,700 | +76.179% |
| 2025-09-23 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -3.282% | 600 | +69.005% |
| 2025-09-17 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +0.131% | 1,300 | +63.457% |
| 2025-09-15 | 4.5640 | 4.5640 | 4.5640 | 4.5640 | -1.955% | 800 | +63.672% |
| 2025-09-10 | 4.6550 | 4.6550 | 4.6550 | 4.6550 | +0.540% | 1,100 | +60.473% |
| 2025-09-04 | 4.6600 | 4.6600 | 4.6300 | 4.6300 | -1.279% | 11,601 | +61.339% |
| 2025-09-02 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -0.636% | 2,500 | +59.275% |
| 2025-08-27 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 0.000% | 800 | +58.263% |
| 2025-08-26 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +0.640% | 1,200 | +58.263% |
| 2025-08-25 | 4.6520 | 4.6900 | 4.6520 | 4.6900 | +0.644% | 1,000 | +59.275% |
| 2025-08-07 | 4.6000 | 4.6700 | 4.6000 | 4.6600 | +2.418% | 520 | +60.300% |
| 2025-08-05 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.562% | 3,065 | +64.176% |
| 2025-07-29 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 0.000% | 2,900 | +66.741% |
| 2025-07-28 | 4.5000 | 4.5000 | 4.4800 | 4.4800 | -0.533% | 600 | +66.741% |
| 2025-07-25 | 4.5000 | 4.5040 | 4.5000 | 4.5040 | +0.100% | 2,500 | +65.853% |
| 2025-07-22 | 4.4995 | 4.4995 | 4.4995 | 4.4995 | +0.435% | 100 | +66.018% |
| 2025-07-18 | 4.5170 | 4.5170 | 4.4800 | 4.4800 | +0.674% | 550 | +66.741% |
| 2025-07-17 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -0.146% | 1,500 | +67.865% |
| 2025-07-15 | 4.4565 | 4.4565 | 4.4565 | 4.4565 | -0.525% | 100 | +67.620% |
| 2025-07-10 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +1.587% | 2,200 | +66.741% |
| 2025-07-03 | 4.3900 | 4.4100 | 4.3835 | 4.4100 | +4.502% | 8,100 | +69.388% |
| 2025-06-27 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -4.955% | 5,000 | +77.014% |
| 2025-06-17 | 4.4944 | 4.4944 | 4.4400 | 4.4400 | -0.180% | 2,300 | +68.243% |
| 2025-06-11 | 4.3800 | 4.4480 | 4.3800 | 4.4480 | +1.344% | 7,235 | +67.941% |
| 2025-06-10 | 4.3890 | 4.3890 | 4.3890 | 4.3890 | -0.476% | 1,700 | +70.198% |
| 2025-06-09 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +0.027% | 2,100 | +69.388% |
| 2025-06-06 | 4.4088 | 4.4088 | 4.4088 | 4.4088 | +0.200% | 4,500 | +69.434% |
| 2025-06-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.666% | 1,800 | +69.773% |
| 2025-06-04 | 4.2444 | 4.2444 | 4.2444 | 4.2444 | -0.132% | 1,500 | +75.997% |
| 2025-05-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.998% | 2,500 | +75.765% |
| 2025-05-28 | 4.2080 | 4.2080 | 4.2080 | 4.2080 | +0.887% | 2,400 | +77.519% |
| 2025-05-22 | 4.1710 | 4.1710 | 4.1710 | 4.1710 | -6.480% | 3,600 | +79.094% |
| 2025-05-02 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +0.518% | 2,700 | +67.489% |
| 2025-05-01 | 4.4370 | 4.4370 | 4.4370 | 4.4370 | +1.301% | 2,700 | +68.357% |
| 2025-04-30 | 4.3470 | 4.3800 | 4.3470 | 4.3800 | +1.389% | 2,500 | +70.548% |
| 2025-04-29 | 4.2710 | 4.3200 | 4.2710 | 4.3200 | +1.076% | 27,538 | +72.917% |
| 2025-04-28 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | +1.352% | 600 | +74.778% |
| 2025-04-24 | 4.2170 | 4.2250 | 4.2100 | 4.2170 | +6.759% | 8,700 | +77.140% |
| 2025-04-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.286% | 900 | +89.114% |
| 2025-04-09 | 3.9101 | 4.0424 | 3.9100 | 4.0424 | -1.057% | 18,510 | +84.791% |
| 2025-04-08 | 4.0856 | 4.0856 | 4.0856 | 4.0856 | -6.934% | 1,200 | +82.837% |
| 2025-04-01 | 4.2422 | 4.3900 | 4.2422 | 4.3900 | +4.028% | 5,854 | +70.159% |
| 2025-03-28 | 4.2235 | 4.2235 | 4.2200 | 4.2200 | +0.476% | 1,000 | +77.014% |
| 2025-03-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.756% | 1,600 | +77.857% |
| 2025-03-26 | 4.4300 | 4.4300 | 4.2320 | 4.2320 | +1.365% | 1,400 | +76.512% |
| 2025-03-24 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | -3.691% | 9,313 | +78.922% |
| 2025-03-21 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | -1.343% | 2,350 | +72.318% |
| 2025-03-20 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | +1.713% | 900 | +70.005% |
| 2025-03-17 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +3.585% | 2,238 | +72.917% |
| 2025-03-13 | 4.1705 | 4.1705 | 4.1705 | 4.1705 | -1.103% | 3,300 | +79.115% |
| 2025-03-12 | 4.2170 | 4.2170 | 4.2170 | 4.2170 | +0.644% | 2,000 | +77.140% |
| 2025-03-11 | 4.1600 | 4.2700 | 4.1600 | 4.1900 | +10.540% | 6,815 | +78.282% |
| 2025-03-10 | 3.7905 | 3.7905 | 3.7905 | 3.7905 | -2.483% | 1,100 | +97.072% |
| 2025-03-07 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | -0.601% | 1,800 | +92.179% |
| 2025-03-06 | 3.9105 | 3.9105 | 3.9105 | 3.9105 | +1.387% | 1,800 | +91.024% |
| 2025-03-05 | 3.8570 | 3.8570 | 3.8570 | 3.8570 | +0.443% | 2,000 | +93.674% |
| 2025-03-04 | 3.8000 | 3.8400 | 3.8000 | 3.8400 | +0.031% | 3,426 | +94.531% |
| 2025-03-03 | 3.8388 | 3.8388 | 3.8388 | 3.8388 | +0.115% | 1,600 | +94.592% |
| 2025-02-28 | 3.8344 | 3.8344 | 3.8344 | 3.8344 | -0.776% | 1,501 | +94.815% |
| 2025-02-27 | 3.8644 | 3.8644 | 3.8644 | 3.8644 | -0.315% | 1,301 | +93.303% |
| 2025-02-26 | 3.8766 | 3.8766 | 3.8766 | 3.8766 | -0.600% | 902 | +92.695% |
| 2025-02-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.639% | 1,900 | +91.538% |
| 2025-02-24 | 3.9101 | 3.9650 | 3.9101 | 3.9650 | +0.380% | 2,201 | +88.398% |
| 2025-02-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -0.679% | 1,801 | +89.114% |
| 2025-02-14 | 3.9770 | 3.9770 | 3.9770 | 3.9770 | +2.315% | 101 | +87.830% |
| 2025-02-13 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | -1.607% | 201 | +92.179% |
| 2025-02-12 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | -0.240% | 801 | +89.090% |
| 2025-02-11 | 3.9870 | 3.9870 | 3.9600 | 3.9600 | -0.752% | 805 | +88.636% |
| 2025-02-10 | 3.9870 | 3.9900 | 3.9870 | 3.9900 | -0.125% | 1,775 | +87.218% |
| 2025-02-07 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | +0.125% | 102 | +86.984% |
| 2025-02-06 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +3.218% | 102 | +87.218% |
| 2025-02-04 | 3.8656 | 3.8656 | 3.8656 | 3.8656 | +2.536% | 2,802 | +93.243% |
| 2025-02-03 | 3.4800 | 3.7700 | 3.4800 | 3.7700 | -4.904% | 1,602 | +98.143% |
| 2025-01-31 | 3.9644 | 3.9644 | 3.9644 | 3.9644 | -1.260% | 1,195 | +88.427% |
| 2025-01-30 | 4.0150 | 4.0150 | 4.0150 | 4.0150 | +0.955% | 193 | +86.052% |
| 2025-01-29 | 3.9770 | 3.9770 | 3.9770 | 3.9770 | -0.186% | 1,189 | +87.830% |
| 2025-01-28 | 4.1600 | 4.1600 | 3.9844 | 3.9844 | +0.426% | 3,524 | +87.481% |
| 2025-01-27 | 3.9675 | 3.9675 | 3.9675 | 3.9675 | +0.088% | 1,964 | +88.280% |
| 2025-01-24 | 3.9640 | 3.9640 | 3.9640 | 3.9640 | +2.165% | 1,025 | +88.446% |
| 2025-01-23 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +0.596% | 993 | +92.526% |
| 2025-01-22 | 3.8570 | 3.8570 | 3.8570 | 3.8570 | +0.182% | 223 | +93.674% |
| 2025-01-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.394% | 1,013 | +94.026% |
| 2025-01-17 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +1.526% | 1,203 | +98.670% |
| 2025-01-13 | 3.7035 | 3.7035 | 3.7035 | 3.7035 | -0.989% | 1,603 | +101.701% |
| 2025-01-10 | 3.7405 | 3.7405 | 3.7405 | 3.7405 | -0.093% | 5,021 | +99.706% |
| 2025-01-08 | 3.7440 | 3.7440 | 3.7440 | 3.7440 | -1.385% | 1,403 | +99.519% |
| 2025-01-07 | 3.7966 | 3.7966 | 3.7966 | 3.7966 | +5.169% | 1,403 | +96.755% |
| 2024-12-23 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -0.276% | 2,695 | +106.925% |
| 2024-12-20 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +0.836% | 806 | +106.354% |
| 2024-12-19 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -3.753% | 1,094 | +108.078% |
| 2024-12-11 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -0.501% | 793 | +100.268% |
| 2024-12-10 | 3.7488 | 3.7488 | 3.7488 | 3.7488 | -0.956% | 230 | +99.264% |
| 2024-12-09 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | -0.132% | 1,073 | +97.358% |
| 2024-12-06 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -0.525% | 6,049 | +97.098% |
| 2024-12-05 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +0.794% | 8,191 | +96.063% |
| 2024-12-04 | 3.8300 | 3.8300 | 3.7800 | 3.7800 | -1.882% | 6,510 | +97.619% |
| 2024-12-03 | 3.8525 | 3.8525 | 3.8525 | 3.8525 | +1.248% | 810 | +93.900% |
| 2024-12-02 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | +1.467% | 1,311 | +96.321% |
| 2024-11-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.536% | 3,000 | +99.200% |
| 2024-11-26 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -1.842% | 20,927 | +100.268% |
| 2024-11-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.877% | 4,914 | +96.579% |
| 2024-11-21 | 3.7400 | 3.7400 | 3.7300 | 3.7300 | +1.002% | 7,270 | +100.268% |
| 2024-11-20 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | -2.042% | 2,891 | +102.275% |
| 2024-11-19 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -0.132% | 3,664 | +98.143% |
| 2024-11-18 | 3.7500 | 3.7750 | 3.7500 | 3.7750 | +2.442% | 6,442 | +97.881% |
| 2024-11-15 | 3.7140 | 3.7140 | 3.6850 | 3.6850 | +0.136% | 21,501 | +102.714% |
| 2024-11-14 | 3.6850 | 3.6850 | 3.6800 | 3.6800 | +0.272% | 4,266 | +102.989% |
| 2024-11-13 | 3.6530 | 3.6700 | 3.6530 | 3.6700 | 0.000% | 6,764 | +103.542% |
| 2024-11-12 | 3.6730 | 3.6800 | 3.6700 | 3.6700 | -0.542% | 5,954 | +103.542% |
| 2024-11-11 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -0.297% | 3,961 | +102.439% |
| 2024-11-08 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | -0.777% | 8,279 | +101.837% |
| 2024-11-07 | 3.8080 | 3.8100 | 3.7300 | 3.7300 | -7.673% | 67,313 | +100.268% |
| 2024-10-24 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -0.737% | 800 | +84.901% |
| 2024-10-21 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -0.707% | 2,624 | +83.538% |
| 2024-10-18 | 4.1000 | 4.1000 | 4.0990 | 4.0990 | -0.024% | 3,045 | +82.240% |
| 2024-10-16 | 4.1100 | 4.1100 | 4.1000 | 4.1000 | -2.148% | 2,227 | +82.195% |
| 2024-10-11 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -1.643% | 2,496 | +78.282% |
| 2024-10-10 | 4.2700 | 4.2700 | 4.2600 | 4.2600 | 0.000% | 755 | +75.352% |
| 2024-10-09 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -2.294% | 400 | +75.352% |
| 2024-09-30 | 4.3650 | 4.3650 | 4.3600 | 4.3600 | -2.022% | 2,402 | +71.330% |
| 2024-09-20 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 2,700 | +67.865% |
| 2024-09-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 2,200 | +66.000% |
| 2024-09-16 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.941% | 3,100 | +64.176% |
| 2024-09-12 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 0.000% | 206 | +69.005% |
| 2024-09-11 | 4.3438 | 4.4200 | 4.3438 | 4.4200 | +7.022% | 1,300 | +69.005% |
| 2024-09-09 | 4.1500 | 4.1500 | 4.1300 | 4.1300 | -0.242% | 1,200 | +80.872% |
| 2024-09-06 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +0.730% | 121 | +80.435% |
| 2024-08-29 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -2.607% | 2,855 | +81.752% |
| 2024-08-26 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -0.236% | 2,147 | +77.014% |
| 2024-08-23 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +2.920% | 2,421 | +76.596% |
| 2024-08-14 | 4.1200 | 4.1200 | 4.1100 | 4.1100 | +2.494% | 2,630 | +81.752% |
| 2024-08-07 | 4.0400 | 4.0400 | 4.0100 | 4.0100 | -0.990% | 5,000 | +86.284% |
| 2024-08-06 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | +8.003% | 3,500 | +84.440% |
| 2024-08-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -9.201% | 100 | +99.200% |
| 2024-07-31 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -0.482% | 1,300 | +80.872% |
| 2024-07-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.973% | 2,200 | +80.000% |
| 2024-07-25 | 4.0800 | 4.1100 | 4.0800 | 4.1100 | +0.489% | 4,700 | +81.752% |
| 2024-07-24 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -1.446% | 500 | +82.641% |
| 2024-07-18 | 4.2100 | 4.2100 | 4.1500 | 4.1500 | -3.263% | 4,278 | +80.000% |
| 2024-07-16 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +2.632% | 5,300 | +74.126% |
| 2024-07-12 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -0.713% | 3,250 | +78.708% |
| 2024-07-11 | 4.2000 | 4.2100 | 4.2000 | 4.2100 | +2.683% | 10,900 | +77.435% |
| 2024-07-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 9,600 | +82.195% |
| 2024-06-28 | 4.1700 | 4.1727 | 4.1400 | 4.1500 | +4.534% | 13,200 | +80.000% |
| 2024-06-24 | 3.9700 | 3.9700 | 3.9600 | 3.9700 | -4.567% | 4,700 | +88.161% |
| 2024-06-14 | 4.1422 | 4.1600 | 4.1422 | 4.1600 | -2.576% | 950 | +79.567% |
| 2024-06-07 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +2.153% | 100 | +74.941% |
| 2024-06-04 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -4.370% | 200 | +78.708% |
| 2024-05-31 | 4.3710 | 4.3710 | 4.3710 | 4.3710 | -0.659% | 8,190 | +70.899% |
| 2024-05-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.382% | 200 | +69.773% |
| 2024-05-23 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -1.587% | 700 | +72.120% |
| 2024-05-21 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 0.000% | 3,604 | +69.388% |
| 2024-05-20 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +0.456% | 1,000 | +69.388% |
| 2024-05-13 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +0.920% | 400 | +70.159% |
| 2024-05-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +0.697% | 806 | +71.724% |
| 2024-05-07 | 4.3300 | 4.3500 | 4.3199 | 4.3199 | +1.406% | 19,100 | +72.921% |
| 2024-05-02 | 4.2100 | 4.2600 | 4.2100 | 4.2600 | +1.671% | 5,669 | +75.352% |
| 2024-04-19 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -2.331% | 4,400 | +78.282% |
| 2024-04-18 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +0.468% | 4,276 | +74.126% |
| 2024-04-17 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +1.909% | 2,800 | +74.941% |
| 2024-04-12 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +6.345% | 6,000 | +78.282% |
| 2024-04-03 | 3.9100 | 3.9400 | 3.9100 | 3.9400 | -0.530% | 2,800 | +89.594% |
| 2024-04-02 | 3.9610 | 3.9610 | 3.9610 | 3.9610 | +2.132% | 5,100 | +88.589% |
| 2024-04-01 | 3.8783 | 3.8783 | 3.8783 | 3.8783 | -1.064% | 1,800 | +92.610% |
| 2024-03-28 | 4.0410 | 4.0410 | 3.9200 | 3.9200 | -2.446% | 11,411 | +90.561% |
| 2024-03-26 | 4.0114 | 4.0183 | 4.0114 | 4.0183 | +3.298% | 15,400 | +85.900% |
| 2024-03-22 | 3.9140 | 3.9400 | 3.8900 | 3.8900 | +0.232% | 15,300 | +92.031% |
| 2024-03-21 | 3.8810 | 3.9610 | 3.8600 | 3.8810 | -3.217% | 93,800 | +92.476% |
| 2024-03-20 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +0.501% | 730 | +86.284% |
| 2024-03-18 | 3.9960 | 3.9960 | 3.9900 | 3.9900 | +0.504% | 1,500 | +87.218% |
| 2024-03-15 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +1.276% | 3,925 | +88.161% |
| 2024-03-13 | 3.9253 | 3.9253 | 3.9200 | 3.9200 | +0.771% | 6,550 | +90.561% |
| 2024-03-12 | 3.9028 | 3.9028 | 3.8900 | 3.8900 | -2.055% | 9,350 | +92.031% |
| 2024-03-08 | 3.9716 | 3.9716 | 3.9716 | 3.9716 | -2.954% | 5,000 | +88.085% |
| 2024-03-07 | 4.0900 | 4.0925 | 4.0900 | 4.0925 | +1.300% | 4,850 | +82.529% |
| 2024-03-06 | 4.0600 | 4.0784 | 4.0400 | 4.0400 | -1.222% | 7,700 | +84.901% |
| 2024-02-28 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +0.988% | 5,100 | +82.641% |
| 2024-02-26 | 4.0700 | 4.0700 | 4.0500 | 4.0500 | -0.442% | 1,140 | +84.444% |
| 2024-02-23 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | +0.693% | 4,290 | +83.628% |
| 2024-02-20 | 4.0250 | 4.0400 | 4.0250 | 4.0400 | -2.179% | 9,500 | +84.901% |
| 2024-02-16 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +0.609% | 4,200 | +80.872% |
| 2024-02-15 | 4.1000 | 4.1050 | 4.0900 | 4.1050 | -1.559% | 5,250 | +81.973% |
| 2024-02-08 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +0.240% | 2,000 | +79.137% |
| 2024-02-06 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +5.051% | 1,500 | +79.567% |
| 2024-02-05 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -2.222% | 4,800 | +88.636% |
| 2024-01-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +0.496% | 3,000 | +84.444% |
| 2024-01-24 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -3.032% | 11,136 | +85.360% |
| 2024-01-17 | 4.1560 | 4.1560 | 4.1560 | 4.1560 | -0.788% | 3,700 | +79.740% |
| 2024-01-10 | 4.1890 | 4.1890 | 4.1890 | 4.1890 | -0.735% | 5,464 | +78.324% |
| 2024-01-09 | 4.1500 | 4.2200 | 4.1500 | 4.2200 | +1.467% | 2,750 | +77.014% |
| 2024-01-08 | 4.1590 | 4.1590 | 4.1590 | 4.1590 | +1.787% | 200 | +79.610% |
| 2024-01-05 | 4.0860 | 4.0860 | 4.0860 | 4.0860 | +4.341% | 1,812 | +82.819% |
| 2024-01-04 | 3.9160 | 3.9160 | 3.9160 | 3.9160 | +1.582% | 100 | +90.756% |
| 2024-01-03 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | -0.542% | 7,000 | +93.774% |
| 2024-01-02 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | -2.121% | 6,721 | +92.724% |
| 2023-12-29 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 0.000% | 3,400 | +88.636% |
| 2023-12-27 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +1.466% | 4,400 | +88.636% |
| 2023-12-22 | 3.8990 | 3.9028 | 3.8990 | 3.9028 | +1.319% | 300 | +91.401% |
| 2023-12-21 | 3.8400 | 3.8520 | 3.8400 | 3.8520 | -0.465% | 3,300 | +93.925% |
| 2023-12-20 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +0.285% | 700 | +93.023% |
| 2023-12-19 | 3.8590 | 3.8590 | 3.8590 | 3.8590 | +0.338% | 1,200 | +93.573% |
| 2023-12-18 | 3.8460 | 3.8460 | 3.8460 | 3.8460 | -0.594% | 2,000 | +94.228% |
| 2023-12-15 | 3.8690 | 3.8690 | 3.8690 | 3.8690 | -0.181% | 3,500 | +93.073% |
| 2023-12-14 | 3.8860 | 3.8860 | 3.8690 | 3.8760 | +0.675% | 7,200 | +92.724% |
| 2023-12-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.654% | 1,200 | +94.026% |
| 2023-12-12 | 3.7690 | 3.8250 | 3.7690 | 3.8250 | -0.131% | 4,701 | +95.294% |
| 2023-12-11 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -0.234% | 2,800 | +95.039% |
| 2023-12-08 | 3.8021 | 3.8400 | 3.8021 | 3.8390 | +1.561% | 12,900 | +94.582% |
| 2023-12-07 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -1.280% | 364 | +97.619% |
| 2023-12-06 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | -0.026% | 100 | +95.090% |
| 2023-12-05 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -1.289% | 1,017 | +95.039% |
| 2023-12-04 | 3.8660 | 3.8800 | 3.8660 | 3.8800 | +0.779% | 718 | +92.526% |
| 2023-12-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.671% | 1,700 | +94.026% |
| 2023-11-30 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | -0.513% | 5,987 | +92.724% |
| 2023-11-29 | 3.8960 | 3.8960 | 3.8960 | 3.8960 | +0.154% | 100 | +91.735% |
| 2023-11-28 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -0.917% | 3,400 | +92.031% |
| 2023-11-27 | 3.9260 | 3.9260 | 3.9260 | 3.9260 | +1.710% | 3,100 | +90.270% |
| 2023-11-24 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -0.078% | 100 | +93.523% |
| 2023-11-22 | 3.8630 | 3.8630 | 3.8630 | 3.8630 | -0.438% | 3,700 | +93.373% |
| 2023-11-21 | 3.8830 | 3.8830 | 3.8800 | 3.8800 | -0.257% | 5,100 | +92.526% |
| 2023-11-20 | 3.8200 | 3.8900 | 3.8200 | 3.8900 | +1.567% | 5,400 | +92.031% |
| 2023-11-17 | 3.7500 | 3.8300 | 3.7500 | 3.8300 | +1.970% | 5,000 | +95.039% |
| 2023-11-16 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | -0.106% | 3,200 | +98.882% |
| 2023-11-15 | 3.7860 | 3.7860 | 3.7600 | 3.7600 | -0.792% | 4,200 | +98.670% |
| 2023-11-14 | 3.7300 | 3.7900 | 3.7300 | 3.7900 | +2.432% | 11,040 | +97.098% |
| 2023-11-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +3.933% | 1,660 | +101.892% |
| 2023-11-09 | 3.4700 | 3.5610 | 3.4700 | 3.5600 | +2.123% | 3,100 | +109.831% |
| 2023-11-07 | 3.4860 | 3.4860 | 3.4860 | 3.4860 | +4.309% | 2,200 | +114.286% |
| 2023-11-02 | 3.3400 | 3.3450 | 3.3200 | 3.3420 | +2.512% | 19,900 | +123.519% |
| 2023-10-31 | 3.2601 | 3.2601 | 3.2601 | 3.2601 | -0.607% | 2,800 | +129.134% |
| 2023-10-24 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -2.381% | 1,740 | +127.744% |
| 2023-10-13 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -1.176% | 6,000 | +122.321% |
| 2023-10-10 | 3.4200 | 3.4200 | 3.4000 | 3.4000 | 0.000% | 5,000 | +119.706% |
| 2023-10-06 | 3.3800 | 3.4200 | 3.3800 | 3.4000 | +1.190% | 5,300 | +119.706% |
| 2023-10-05 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -0.119% | 1,300 | +122.321% |
| 2023-10-04 | 3.2810 | 3.3640 | 3.2640 | 3.3640 | +1.631% | 24,600 | +122.057% |
| 2023-10-03 | 3.2540 | 3.3200 | 3.2400 | 3.3100 | 0.000% | 89,100 | +125.680% |
| 2023-10-02 | 3.2240 | 3.3500 | 3.2010 | 3.3100 | -0.307% | 96,759 | +125.680% |
| 2023-09-29 | 3.3340 | 3.3340 | 3.3202 | 3.3202 | +0.918% | 2,300 | +124.987% |
| 2023-09-28 | 3.2710 | 3.2900 | 3.2710 | 3.2900 | +1.543% | 4,800 | +127.052% |
| 2023-09-26 | 3.2300 | 3.2400 | 3.2300 | 3.2400 | -1.129% | 21,100 | +130.556% |
| 2023-09-22 | 3.2770 | 3.2770 | 3.2770 | 3.2770 | -0.174% | 3,800 | +127.952% |
| 2023-09-21 | 3.2827 | 3.2827 | 3.2827 | 3.2827 | +0.358% | 4,100 | +127.557% |
| 2023-09-20 | 3.2710 | 3.2710 | 3.2710 | 3.2710 | -0.608% | 2,400 | +128.371% |
| 2023-09-19 | 3.2910 | 3.2910 | 3.2910 | 3.2910 | +0.305% | 1,600 | +126.983% |
| 2023-09-18 | 3.2810 | 3.2810 | 3.2810 | 3.2810 | -0.304% | 1,500 | +127.674% |
| 2023-09-15 | 3.2910 | 3.2910 | 3.2910 | 3.2910 | 0.000% | 1,500 | +126.983% |