KHRNF
KHIRON LIFE SCIENCES CORP
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)7,000

KHRNF Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2026-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	50,500	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-08-24	0.000001	0.000100	0.000001	0.000001	0.000%	27,000	0.000%
2026-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	525	0.000%
2026-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	107,177	0.000%
2026-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	9,000	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,400	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	-90.000%	888	0.000%
2026-07-10	0.000001	0.000010	0.000001	0.000010	+900.000%	3,180	-90.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	9,766	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	205,180	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	14,300	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	4,275	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	6,135	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,600	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,100	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	4,650	0.000%
2026-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	570	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,095	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	13,773	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	3,380	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	19,200	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	45,856	0.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,378	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	416	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	57,633	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	138,349	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	175,000	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,677,225	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,810	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	52,000	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	5,600	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	271	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	184	0.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	678	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	16,500	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,600	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	6,811	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	4,500	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	15,100	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	450,100	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	101,490	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	274	0.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	52,580	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	12,343	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	416	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,950	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	11,855	0.000%
2025-08-13	0.000001	0.000100	0.000001	0.000001	0.000%	536	0.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	48,435	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	-90.000%	168	0.000%
2025-07-18	0.000010	0.000010	0.000010	0.000010	+900.000%	3,022	-90.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	-90.000%	1,500	0.000%
2025-07-14	0.000010	0.000010	0.000010	0.000010	+900.000%	700	-90.000%
2025-07-09	0.000010	0.000010	0.000001	0.000001	0.000%	5,325	0.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	13,190	0.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	12,237	0.000%
2025-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	201,703	0.000%
2025-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	57,400	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,330	0.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	62,000	0.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,440	0.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	29,075	0.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	533	0.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	215,000	0.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	115,000	0.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,115	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	5,500	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	505,160	0.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	-90.000%	150	0.000%
2025-02-11	0.000001	0.000010	0.000001	0.000010	+900.000%	61,000	-90.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	51,892	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,050	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	3,353	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	722	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-12-31	0.000001	0.002000	0.000001	0.000001	0.000%	8,033	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	42,310	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	9,000	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,300	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	111,300	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	5,500	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	14,273	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	17,425	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	49,250	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,025	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	148,076	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	530,150	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,307	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	276,389	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	65,100	0.000%
2024-11-25	0.000001	0.000100	0.000001	0.000001	0.000%	21,080	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	165,498	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	5,510	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	10,500	0.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	900	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	430,725	0.000%
2024-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	0.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	246	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	850	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	12,100	0.000%
2024-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	5,950	0.000%
2024-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,450	0.000%
2024-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	225	0.000%
2024-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2024-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2024-09-20	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	440	0.000%
2024-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	6,650	0.000%
2024-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,455	0.000%
2024-09-13	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2024-09-06	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2024-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	49,000	0.000%
2024-08-30	0.000001	0.000100	0.000001	0.000001	0.000%	65,200	0.000%
2024-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	275	0.000%
2024-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	63,079	0.000%
2024-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2024-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	9,444	0.000%
2024-07-26	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	14,750	0.000%
2024-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,456	0.000%
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-07-05	0.000001	0.000001	0.000001	0.000001	-99.000%	37,000	0.000%
2024-06-24	0.000100	0.000100	0.000100	0.000100	+9900.000%	5,000	-99.000%
2024-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	51,000	0.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-06-13	0.000001	0.000100	0.000001	0.000001	0.000%	38,000	0.000%
2024-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	9,650	0.000%
2024-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	7,300	0.000%
2024-05-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-05-10	0.000001	0.000001	0.000001	0.000001	0.000%	15,039	0.000%
2024-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2024-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-04-17	0.000001	0.008000	0.000001	0.000001	0.000%	9,095	0.000%
2024-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,507	0.000%
2024-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	7,300	0.000%
2024-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	97,501	0.000%
2024-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	68,000	0.000%
2024-03-18	0.000001	0.000100	0.000001	0.000001	0.000%	37,520	0.000%
2024-03-15	0.000001	0.000001	0.000001	0.000001	0.000%	110,700	0.000%
2024-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	11,900	0.000%
2024-03-08	0.000001	0.000001	0.000001	0.000001	0.000%	24,965	0.000%
2024-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	47,290	0.000%
2024-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	33,000	0.000%
2024-03-01	0.000001	0.000100	0.000001	0.000001	0.000%	23,134	0.000%
2024-02-29	0.000001	0.000001	0.000001	0.000001	0.000%	55,450	0.000%
2024-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2024-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,100	0.000%
2024-02-16	0.000001	0.000001	0.000001	0.000001	-99.989%	15,000	0.000%
2024-02-15	0.009000	0.010900	0.008000	0.009000	-5.263%	19,422	-99.989%
2024-02-14	0.009000	0.010000	0.008000	0.009500	+5.556%	510,947	-99.989%
2024-02-13	0.010100	0.010100	0.009000	0.009000	-18.182%	225,625	-99.989%
2024-02-12	0.011500	0.012650	0.011000	0.011000	-4.348%	29,965	-99.991%
2024-02-09	0.011450	0.013800	0.010500	0.011500	+1.322%	28,345	-99.991%
2024-02-08	0.014800	0.014800	0.009000	0.011350	+26.111%	105,931	-99.991%
2024-02-07	0.014900	0.014900	0.009000	0.009000	-39.597%	3,783	-99.989%
2024-02-06	0.013700	0.015000	0.009000	0.014900	+19.679%	416,364	-99.993%
2024-02-05	0.015000	0.015000	0.011100	0.012450	-17.000%	313,738	-99.992%
2024-02-02	0.009000	0.015000	0.009000	0.015000	+50.000%	301,328	-99.993%
2024-02-01	0.012100	0.015000	0.010000	0.010000	-23.077%	92,070	-99.990%
2024-01-31	0.013000	0.015000	0.013000	0.013000	-7.801%	29,637	-99.992%
2024-01-30	0.015000	0.015000	0.013400	0.014100	-0.704%	70,291	-99.993%
2024-01-29	0.013000	0.015000	0.013000	0.014200	+2.899%	13,382	-99.993%
2024-01-26	0.017000	0.017000	0.013000	0.013800	+15.000%	20,221	-99.993%
2024-01-25	0.017000	0.017000	0.007000	0.012000	0.000%	14,749	-99.992%
2024-01-24	0.020000	0.020000	0.012000	0.012000	-31.429%	179,707	-99.992%
2024-01-23	0.007700	0.018000	0.007700	0.017500	+59.091%	267,194	-99.994%
2024-01-22	0.014500	0.014500	0.008500	0.011000	-6.780%	325,930	-99.991%
2024-01-19	0.007000	0.014500	0.007000	0.011800	+9.767%	171,600	-99.992%
2024-01-18	0.007000	0.010750	0.007000	0.010750	-0.463%	17,830	-99.991%
2024-01-17	0.007000	0.010800	0.007000	0.010800	+54.286%	2,682	-99.991%
2024-01-16	0.014300	0.014500	0.007000	0.007000	-49.640%	230,058	-99.986%
2024-01-12	0.005500	0.014500	0.005500	0.013900	+152.727%	1,686,310	-99.993%
2024-01-11	0.007750	0.010000	0.005500	0.005500	0.000%	152,040	-99.982%
2024-01-10	0.005000	0.009900	0.005000	0.005500	-38.889%	18,026	-99.982%
2024-01-09	0.009000	0.009000	0.008900	0.009000	+2.273%	170,960	-99.989%
2024-01-08	0.007500	0.008800	0.007500	0.008800	+0.571%	5,180	-99.989%
2024-01-05	0.010000	0.010000	0.008750	0.008750	-12.500%	69,673	-99.989%
2024-01-04	0.007500	0.010000	0.005000	0.010000	+33.333%	86,650	-99.990%
2024-01-03	0.005000	0.010000	0.005000	0.007500	+66.667%	57,902	-99.987%
2024-01-02	0.003500	0.011700	0.003500	0.004500	+50.000%	194,068	-99.978%
2023-12-29	0.003000	0.006000	0.002000	0.003000	-25.000%	254,888	-99.967%
2023-12-28	0.003000	0.005000	0.003000	0.004000	+33.333%	333,045	-99.975%
2023-12-27	0.002000	0.004000	0.002000	0.003000	0.000%	238,731	-99.967%
2023-12-26	0.002000	0.003200	0.002000	0.003000	+1.695%	138,891	-99.967%
2023-12-22	0.003500	0.003500	0.002400	0.002950	-18.056%	141,400	-99.966%
2023-12-21	0.004750	0.004750	0.003500	0.003600	-23.404%	78,709	-99.972%
2023-12-20	0.002700	0.006000	0.001500	0.004700	-21.667%	806,398	-99.979%
2023-12-19	0.005000	0.006000	0.003200	0.006000	+9.091%	270,522	-99.983%
2023-12-18	0.006000	0.006500	0.005000	0.005500	-15.385%	210,146	-99.982%
2023-12-15	0.007000	0.007000	0.006500	0.006500	0.000%	30,097	-99.985%
2023-12-14	0.006000	0.008500	0.006000	0.006500	-17.197%	214,423	-99.985%
2023-12-13	0.009000	0.009700	0.007000	0.007850	-14.674%	191,115	-99.987%
2023-12-12	0.009740	0.010000	0.008300	0.009200	-4.167%	52,163	-99.989%
2023-12-11	0.009600	0.010090	0.009600	0.009600	-2.041%	6,005	-99.990%
2023-12-08	0.009600	0.011700	0.009600	0.009800	-10.909%	128,385	-99.990%
2023-12-07	0.010350	0.011000	0.010000	0.011000	+4.762%	421,633	-99.991%
2023-12-06	0.010350	0.010500	0.010000	0.010500	-4.545%	182,594	-99.990%
2023-12-05	0.010350	0.011000	0.010350	0.011000	+3.774%	150,112	-99.991%
2023-12-04	0.010870	0.010900	0.010600	0.010600	-2.169%	105,452	-99.991%
2023-12-01	0.010835	0.010850	0.010800	0.010835	-1.500%	72,894	-99.991%
2023-11-30	0.010900	0.011000	0.010870	0.011000	+0.917%	64,400	-99.991%
2023-11-29	0.011420	0.011420	0.010900	0.010900	0.000%	10,860	-99.991%
2023-11-28	0.010900	0.010900	0.010900	0.010900	-0.909%	4,569	-99.991%
2023-11-27	0.011600	0.011600	0.010870	0.011000	-5.417%	155,510	-99.991%
2023-11-24	0.011400	0.011700	0.011400	0.011630	+2.829%	60,000	-99.991%
2023-11-22	0.010920	0.011400	0.010920	0.011310	+3.571%	128,286	-99.991%
2023-11-21	0.011100	0.011525	0.010500	0.010920	+4.000%	163,011	-99.991%
2023-11-20	0.010595	0.011700	0.010500	0.010500	-1.408%	185,150	-99.990%
2023-11-17	0.011000	0.011000	0.010000	0.010650	-5.585%	45,325	-99.991%
2023-11-16	0.011280	0.011280	0.011100	0.011280	+6.305%	18,000	-99.991%
2023-11-15	0.010000	0.010985	0.010000	0.010611	-2.651%	273,985	-99.991%
2023-11-14	0.010000	0.011050	0.010000	0.010900	-0.547%	47,338	-99.991%
2023-11-13	0.011300	0.011300	0.010400	0.010960	+3.396%	274,236	-99.991%
2023-11-10	0.010600	0.011550	0.010500	0.010600	-1.852%	34,270	-99.991%
2023-11-09	0.011025	0.011025	0.010600	0.010800	-1.818%	20,230	-99.991%
2023-11-08	0.010800	0.011300	0.010600	0.011000	-0.812%	174,326	-99.991%
2023-11-07	0.012000	0.012000	0.011090	0.011090	-7.583%	34,883	-99.991%
2023-11-06	0.010500	0.012000	0.010500	0.012000	+6.667%	31,026	-99.992%
2023-11-03	0.010500	0.011250	0.010500	0.011250	0.000%	27,572	-99.991%
2023-11-02	0.011100	0.012000	0.010500	0.011250	+7.143%	163,085	-99.991%
2023-11-01	0.010500	0.012000	0.010500	0.010500	-12.500%	14,089	-99.990%
2023-10-31	0.011100	0.012000	0.010500	0.012000	+8.844%	50,848	-99.992%
2023-10-30	0.011200	0.011200	0.010500	0.011025	-2.000%	7,977	-99.991%
2023-10-27	0.011100	0.012000	0.011000	0.011250	+2.041%	26,463	-99.991%
2023-10-26	0.011025	0.011100	0.011000	0.011025	-2.000%	1,490	-99.991%
2023-10-25	0.010500	0.012000	0.010500	0.011250	-1.961%	29,915	-99.991%
2023-10-24	0.011100	0.012000	0.010500	0.011475	+8.255%	46,565	-99.991%
2023-10-23	0.011025	0.011025	0.010600	0.010600	-3.855%	11,456	-99.991%
2023-10-20	0.010500	0.011650	0.010500	0.011025	-0.676%	92,451	-99.991%
2023-10-19	0.011100	0.011550	0.011100	0.011100	-3.896%	9,500	-99.991%
2023-10-18	0.012450	0.013500	0.010500	0.011550	+10.000%	53,522	-99.991%
2023-10-17	0.011500	0.011550	0.010500	0.010500	0.000%	125,573	-99.990%
2023-10-16	0.010500	0.010500	0.010500	0.010500	-14.634%	2,000	-99.990%
2023-10-13	0.012300	0.013080	0.012300	0.012300	+17.143%	20,869	-99.992%
2023-10-12	0.010500	0.010500	0.010500	0.010500	0.000%	11,000	-99.990%
2023-10-11	0.010500	0.012000	0.010500	0.010500	0.000%	117,275	-99.990%
2023-10-10	0.012000	0.013350	0.010500	0.010500	0.000%	93,800	-99.990%
2023-10-09	0.010500	0.010500	0.010500	0.010500	0.000%	207	-99.990%
2023-10-06	0.011800	0.013500	0.010500	0.010500	-9.091%	2,206	-99.990%
2023-10-05	0.012750	0.012750	0.011550	0.011550	-5.714%	53,150	-99.991%
2023-10-04	0.010500	0.012600	0.010500	0.012250	+2.941%	44,077	-99.992%
2023-10-03	0.011900	0.011900	0.011900	0.011900	+13.333%	2,002	-99.992%
2023-10-02	0.010500	0.012000	0.010500	0.010500	-14.634%	59,587	-99.990%
2023-09-29	0.012250	0.012300	0.010600	0.012300	-6.818%	16,440	-99.992%
2023-09-28	0.011000	0.013200	0.010500	0.013200	+25.714%	150,404	-99.992%
2023-09-27	0.010500	0.010500	0.010500	0.010500	0.000%	2,080	-99.990%
2023-09-26	0.010825	0.010825	0.010500	0.010500	0.000%	251,271	-99.990%
2023-09-25	0.012000	0.012000	0.010500	0.010500	-9.483%	10,490	-99.990%
2023-09-22	0.011540	0.011600	0.011540	0.011600	+1.089%	8,570	-99.991%
2023-09-21	0.010450	0.012360	0.010400	0.011475	+9.704%	73,114	-99.991%
2023-09-20	0.010700	0.010700	0.010450	0.010460	-1.784%	3,950	-99.990%
2023-09-19	0.010450	0.010950	0.010400	0.010650	-7.190%	15,871	-99.991%
2023-09-18	0.010500	0.011475	0.010500	0.011475	-4.375%	39,469	-99.991%
2023-09-15	0.010450	0.012000	0.010400	0.012000	+3.448%	220,026	-99.992%
2023-09-14	0.010400	0.011800	0.010400	0.011600	+3.571%	90,501	-99.991%
2023-09-13	0.010960	0.011600	0.010960	0.011200	+1.818%	85,400	-99.991%
2023-09-12	0.012360	0.012360	0.011000	0.011000	+5.769%	47,454	-99.991%
2023-09-11	0.010400	0.012000	0.010400	0.010400	-16.800%	61,991	-99.990%
2023-09-08	0.013600	0.013600	0.012000	0.012500	-11.032%	392,091	-99.992%
2023-09-07	0.012000	0.014500	0.012000	0.014050	+0.357%	3,761	-99.993%
2023-09-06	0.011400	0.014000	0.011400	0.014000	+16.667%	22,620	-99.993%
2023-09-05	0.012700	0.013000	0.012000	0.012000	-12.727%	209,577	-99.992%
2023-09-01	0.012000	0.013750	0.012000	0.013750	+0.733%	20,369	-99.993%
2023-08-31	0.013600	0.014000	0.012000	0.013650	-2.500%	49,585	-99.993%
2023-08-30	0.015350	0.015350	0.014000	0.014000	-8.795%	27,787	-99.993%
2023-08-29	0.013000	0.015350	0.013000	0.015350	+2.676%	6,750	-99.993%
2023-08-28	0.013000	0.014950	0.013000	0.014950	-6.563%	19,369	-99.993%
2023-08-25	0.012010	0.016000	0.010400	0.016000	+18.519%	75,886	-99.994%
2023-08-24	0.015500	0.016000	0.013500	0.013500	-13.738%	30,398	-99.993%
2023-08-23	0.015500	0.015800	0.015000	0.015650	+1.954%	50,100	-99.994%
2023-08-22	0.016750	0.016750	0.015350	0.015350	0.000%	70,905	-99.993%
2023-08-21	0.016000	0.016000	0.015000	0.015350	0.000%	20,501	-99.993%
2023-08-18	0.016750	0.016750	0.015000	0.015350	+2.333%	15,700	-99.993%
2023-08-17	0.017000	0.017000	0.011000	0.015000	-11.765%	140,556	-99.993%
2023-08-16	0.013715	0.017000	0.013000	0.017000	+36.000%	176,094	-99.994%
2023-08-15	0.013715	0.016200	0.012500	0.012500	-3.957%	354,253	-99.992%
2023-08-14	0.013260	0.013260	0.012400	0.013015	+12.198%	209,155	-99.992%
2023-08-11	0.015900	0.015900	0.011200	0.011600	+5.455%	70,641	-99.991%
2023-08-10	0.016900	0.016900	0.009100	0.011000	-21.708%	698,148	-99.991%
2023-08-09	0.014050	0.014050	0.014050	0.014050	+5.639%	2,000	-99.993%
2023-08-08	0.014500	0.014500	0.013300	0.013300	-8.276%	967	-99.992%
2023-08-07	0.014250	0.016000	0.014250	0.014500	-14.201%	13,218	-99.993%
2023-08-04	0.016000	0.016900	0.012000	0.016900	+45.690%	147,417	-99.994%
2023-08-03	0.012360	0.012800	0.011600	0.011600	-5.537%	37,934	-99.991%
2023-08-02	0.011960	0.012800	0.011960	0.012280	-4.063%	85,942	-99.992%
2023-08-01	0.013400	0.015400	0.010400	0.012800	-20.000%	25,016	-99.992%
2023-07-31	0.016000	0.016000	0.016000	0.016000	+11.111%	255	-99.994%
2023-07-28	0.012050	0.015350	0.012050	0.014400	+2.857%	10,879	-99.993%
2023-07-27	0.014620	0.016000	0.013000	0.014000	-7.285%	45,166	-99.993%
2023-07-26	0.014700	0.016900	0.013000	0.015100	-3.514%	49,964	-99.993%
2023-07-25	0.015400	0.016500	0.012100	0.015650	+1.623%	205,852	-99.994%
2023-07-24	0.015000	0.016900	0.011500	0.015400	-9.412%	117,629	-99.994%
2023-07-21	0.017500	0.017500	0.016200	0.017000	+6.250%	4,902	-99.994%
2023-07-20	0.016000	0.016600	0.015000	0.016000	-3.030%	68,511	-99.994%
2023-07-19	0.018000	0.018000	0.015000	0.016500	-8.333%	19,984	-99.994%
2023-07-18	0.015850	0.018400	0.015000	0.018000	+19.205%	219,712	-99.994%
2023-07-17	0.017000	0.017000	0.015000	0.015100	-16.111%	16,512	-99.993%
2023-07-14	0.015700	0.018400	0.015700	0.018000	+20.000%	125,697	-99.994%
2023-07-13	0.016200	0.016200	0.015000	0.015000	-6.250%	3,823	-99.993%
2023-07-12	0.016640	0.016640	0.015350	0.016000	-5.882%	148,074	-99.994%
2023-07-11	0.017000	0.017000	0.015700	0.017000	-11.917%	316,200	-99.994%
2023-07-10	0.017000	0.019300	0.017000	0.019300	0.000%	79,244	-99.995%

KHRNFKHIRON LIFE SCIENCES CORPstockOTC

KHRNF Historical Prices

KHRNF
KHIRON LIFE SCIENCES CORP
stockOTC