KHDHF
KHD HUMBOLDT WEDAG ORD
stockOTC
EODOct 1, 2026
2.25USD+1.351%(+0.03)848
KHDHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.351% | 848 | 0.000% |
| 2026-09-30 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.203% | 143 | +1.351% |
| 2026-09-17 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -3.404% | 1,261 | -0.881% |
| 2026-09-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 297 | -4.255% |
| 2026-08-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +27.027% | 1,363 | -4.255% |
| 2026-08-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 788 | +21.622% |
| 2026-06-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 828 | +21.622% |
| 2026-05-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 193 | +18.421% |
| 2026-04-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 380 | +12.500% |
| 2026-04-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.895% | 181 | +9.756% |
| 2026-03-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 258 | +18.421% |
| 2026-03-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 113 | +18.421% |
| 2026-03-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.407% | 258 | +12.500% |
| 2026-02-25 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +13.684% | 169 | +4.167% |
| 2026-02-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 204 | +18.421% |
| 2026-02-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -6.250% | 169 | +15.385% |
| 2026-01-08 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +4.000% | 316 | +8.173% |
| 2026-01-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 169 | +12.500% |
| 2025-12-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,054 | +12.500% |
| 2025-12-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 3,318 | +12.500% |
| 2025-12-17 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 137 | +13.065% |
| 2025-12-15 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +0.505% | 281 | +13.065% |
| 2025-12-12 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +98.000% | 226 | +13.636% |
| 2025-11-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -47.368% | 493 | +125.000% |
| 2025-11-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1,191 | +18.421% |
| 2025-11-07 | 2.1200 | 2.1200 | 2.0000 | 2.0000 | +8.108% | 2,217 | +12.500% |
| 2025-11-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.756% | 160 | +21.622% |
| 2025-10-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 306 | +9.756% |
| 2025-10-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 339 | +2.273% |
| 2025-09-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 698 | 0.000% |
| 2025-08-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 138 | +2.273% |
| 2025-08-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 653 | +7.143% |
| 2025-08-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.393% | 449 | +9.756% |
| 2025-07-28 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +6.829% | 1,403 | +2.740% |
| 2025-07-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.485% | 535 | +9.756% |
| 2025-07-09 | 1.9900 | 2.0600 | 1.9900 | 2.0600 | +7.292% | 1,173 | +9.223% |
| 2025-06-25 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +4.348% | 908 | +17.188% |
| 2025-06-17 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +3.371% | 497 | +22.283% |
| 2025-06-12 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -6.316% | 2,779 | +26.404% |
| 2025-05-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 118 | +18.421% |
| 2025-05-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 127 | +21.622% |
| 2025-04-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 202 | +12.500% |
| 2025-04-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 169 | +12.500% |
| 2025-04-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 271 | +25.000% |
| 2025-03-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 434 | +25.000% |
| 2025-03-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 230 | +18.421% |
| 2025-03-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 1,277 | +25.000% |
| 2025-03-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.793% | 854 | +36.364% |
| 2025-02-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 358 | +55.172% |
| 2025-02-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 186 | +55.172% |
| 2025-02-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +11.538% | 481 | +55.172% |
| 2025-02-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 126 | +73.077% |
| 2025-01-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1,418 | +66.667% |
| 2025-01-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 424 | +80.000% |
| 2025-01-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 168 | +66.667% |
| 2025-01-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.735% | 312 | +66.667% |
| 2025-01-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 253 | +65.441% |
| 2024-12-31 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +0.741% | 468 | +65.441% |
| 2024-12-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 125 | +66.667% |
| 2024-12-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.784% | 1,208 | +66.667% |
| 2024-12-20 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +9.630% | 296 | +52.027% |
| 2024-12-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 363 | +66.667% |
| 2024-11-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2,120 | +50.000% |
| 2024-11-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 2,204 | +50.000% |
| 2024-10-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1,153 | +73.077% |
| 2024-09-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.735% | 182 | +66.667% |
| 2024-09-11 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | +4.615% | 1,050 | +65.441% |
| 2024-08-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.985% | 150 | +73.077% |
| 2024-08-08 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.965% | 597 | +67.910% |
| 2024-07-30 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -9.032% | 125 | +59.574% |
| 2024-07-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 467 | +45.161% |
| 2024-06-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -16.185% | 755 | +55.172% |
| 2024-05-20 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -0.575% | 498 | +30.058% |
| 2024-05-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 136 | +29.310% |
| 2024-04-08 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +16.000% | 109 | +29.310% |
| 2024-04-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 169 | +50.000% |
| 2024-03-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -20.886% | 100 | +80.000% |
| 2024-03-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +5.333% | 896 | +42.405% |
| 2024-03-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 274 | +50.000% |
| 2024-02-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.091% | 339 | +40.625% |
| 2024-02-06 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -6.383% | 558 | +27.841% |
| 2024-01-25 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +4.444% | 169 | +19.681% |
| 2024-01-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 342 | +25.000% |
| 2023-12-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 544 | +25.000% |
| 2023-12-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 169 | +21.622% |
| 2023-12-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 828 | +18.421% |
| 2023-12-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.523% | 427 | +18.421% |
| 2023-12-14 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 169 | +13.065% |
| 2023-12-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +3.109% | 582 | +13.065% |
| 2023-12-08 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -3.500% | 190 | +16.580% |
| 2023-11-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 912 | +12.500% |
| 2023-11-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 147 | +12.500% |
| 2023-11-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +21.951% | 1,099 | +12.500% |
| 2023-11-08 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +2.500% | 3,578 | +37.195% |
| 2023-11-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.896% | 125 | +40.625% |
| 2023-11-02 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +6.207% | 1,524 | +46.104% |
| 2023-11-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 104 | +55.172% |
| 2023-10-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 203 | +45.161% |
| 2023-10-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 339 | +50.000% |
| 2023-09-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.614% | 299 | +40.625% |
| 2023-09-22 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +10.667% | 359 | +35.542% |
| 2023-07-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 136 | +50.000% |
| 2023-06-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 192 | +28.571% |
| 2023-06-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +18.750% | 393 | +18.421% |
| 2023-05-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.977% | 1,294 | +40.625% |
| 2023-04-28 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -3.911% | 211 | +30.814% |
| 2023-04-12 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +5.294% | 254 | +25.698% |
| 2023-04-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.796% | 683 | +32.353% |
| 2023-03-17 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -9.239% | 169 | +34.731% |
| 2023-02-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +12.883% | 1,182 | +22.283% |
| 2022-12-14 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | -8.939% | 1,534 | +38.037% |
| 2022-11-18 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1.648% | 1,250 | +25.698% |
| 2022-11-15 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +4.598% | 169 | +23.626% |
| 2022-09-12 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 1,934 | +29.310% |
| 2022-09-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 211 | +28.571% |
| 2022-09-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.180% | 1,272 | +50.000% |
| 2022-08-23 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -7.735% | 145 | +34.731% |
| 2022-08-17 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +4.023% | 2,871 | +24.309% |
| 2022-07-29 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +5.455% | 6,355 | +29.310% |
| 2022-07-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.158% | 657 | +36.364% |
| 2022-05-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 200 | +18.421% |
| 2022-04-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.985% | 2,570 | +9.756% |
| 2022-04-19 | 2.0200 | 2.0300 | 2.0200 | 2.0300 | -6.452% | 314 | +10.837% |
| 2022-03-25 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.364% | 212 | +3.687% |
| 2022-02-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 305 | +2.273% |
| 2022-02-08 | 2.2600 | 2.2700 | 2.2500 | 2.2500 | -1.316% | 4,597 | 0.000% |
| 2022-02-07 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +0.441% | 526 | -1.316% |
| 2022-01-31 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +3.182% | 349 | -0.881% |
| 2022-01-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 427 | +2.273% |
| 2022-01-07 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | 0.000% | 317 | +2.273% |