KGFHY
KINGFISHER PLC S/ADR
stockOTCADR
EODOct 2, 2026
8.73USD+0.460%(+0.04)85,736
KGFHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.8200 | 8.8300 | 8.6200 | 8.7300 | +0.460% | 85,736 | 0.000% |
| 2026-10-01 | 8.7500 | 8.7600 | 8.5900 | 8.6900 | -2.140% | 286,879 | +0.460% |
| 2026-09-30 | 8.9800 | 9.0500 | 8.8800 | 8.8800 | +1.139% | 89,422 | -1.689% |
| 2026-09-29 | 8.7600 | 8.7900 | 8.6100 | 8.7800 | -1.459% | 108,523 | -0.569% |
| 2026-09-28 | 8.9800 | 9.0300 | 8.8500 | 8.9100 | +1.250% | 124,726 | -2.020% |
| 2026-09-25 | 8.7200 | 8.8100 | 8.6300 | 8.8000 | +0.744% | 157,810 | -0.795% |
| 2026-09-24 | 8.8100 | 8.8100 | 8.6600 | 8.7350 | -3.693% | 749,822 | -0.057% |
| 2026-09-23 | 9.2300 | 9.2300 | 8.9815 | 9.0700 | -2.052% | 213,780 | -3.749% |
| 2026-09-22 | 9.0700 | 9.4200 | 9.0700 | 9.2600 | +11.566% | 200,548 | -5.724% |
| 2026-09-21 | 8.2500 | 8.3000 | 8.1600 | 8.3000 | +1.591% | 147,542 | +5.181% |
| 2026-09-18 | 8.2100 | 8.2800 | 8.1200 | 8.1700 | -2.038% | 227,390 | +6.854% |
| 2026-09-17 | 8.3400 | 8.3600 | 8.2000 | 8.3400 | +2.709% | 306,850 | +4.676% |
| 2026-09-16 | 8.1200 | 8.2300 | 8.1200 | 8.1200 | +1.437% | 178,205 | +7.512% |
| 2026-09-15 | 8.0400 | 8.0400 | 7.9150 | 8.0050 | +1.845% | 199,340 | +9.057% |
| 2026-09-14 | 7.8100 | 7.8900 | 7.7825 | 7.8600 | -0.632% | 174,333 | +11.069% |
| 2026-09-11 | 7.8900 | 7.9100 | 7.8400 | 7.9100 | +0.893% | 163,562 | +10.367% |
| 2026-09-10 | 7.8300 | 7.8700 | 7.7900 | 7.8400 | -0.254% | 178,793 | +11.352% |
| 2026-09-09 | 7.9700 | 7.9700 | 7.8300 | 7.8600 | -2.481% | 102,128 | +11.069% |
| 2026-09-08 | 8.1600 | 8.1600 | 8.0300 | 8.0600 | -3.589% | 311,231 | +8.313% |
| 2026-09-04 | 8.2600 | 8.4100 | 8.2600 | 8.3600 | +2.703% | 310,790 | +4.426% |
| 2026-09-03 | 7.9800 | 8.1500 | 7.9500 | 8.1400 | +0.246% | 329,538 | +7.248% |
| 2026-09-02 | 8.2500 | 8.2700 | 8.0850 | 8.1200 | -3.103% | 241,595 | +7.512% |
| 2026-09-01 | 8.3900 | 8.4500 | 8.3500 | 8.3800 | -1.528% | 90,004 | +4.177% |
| 2026-08-31 | 8.5500 | 8.5900 | 8.4300 | 8.5100 | -0.468% | 84,496 | +2.585% |
| 2026-08-28 | 8.5275 | 8.6000 | 8.5200 | 8.5500 | -1.744% | 125,309 | +2.105% |
| 2026-08-27 | 8.6800 | 8.7150 | 8.6700 | 8.7018 | -0.778% | 38,356 | +0.324% |
| 2026-08-26 | 8.8800 | 8.8800 | 8.7400 | 8.7700 | -0.904% | 45,627 | -0.456% |
| 2026-08-25 | 8.7700 | 8.8500 | 8.7100 | 8.8500 | +2.312% | 85,843 | -1.356% |
| 2026-08-24 | 8.6875 | 8.7700 | 8.5800 | 8.6500 | -1.481% | 100,552 | +0.925% |
| 2026-08-21 | 8.7975 | 8.8300 | 8.7300 | 8.7800 | +0.228% | 268,346 | -0.569% |
| 2026-08-20 | 8.8000 | 8.8200 | 8.7600 | 8.7600 | -1.462% | 218,374 | -0.342% |
| 2026-08-19 | 8.8400 | 8.9450 | 8.8100 | 8.8900 | +1.950% | 104,590 | -1.800% |
| 2026-08-18 | 8.7700 | 8.8250 | 8.6850 | 8.7200 | -0.115% | 389,643 | +0.115% |
| 2026-08-17 | 8.7600 | 8.7700 | 8.6900 | 8.7300 | -1.467% | 128,872 | 0.000% |
| 2026-08-14 | 8.9000 | 8.9050 | 8.7900 | 8.8600 | -0.225% | 96,530 | -1.467% |
| 2026-08-13 | 8.9000 | 8.9165 | 8.8300 | 8.8800 | +1.718% | 293,266 | -1.689% |
| 2026-08-12 | 8.8200 | 8.8200 | 8.6900 | 8.7300 | -0.114% | 127,134 | 0.000% |
| 2026-08-11 | 8.7100 | 8.7655 | 8.6850 | 8.7400 | +0.807% | 122,258 | -0.114% |
| 2026-08-10 | 8.7000 | 8.7300 | 8.6300 | 8.6700 | -2.034% | 186,766 | +0.692% |
| 2026-08-07 | 8.8300 | 8.8900 | 8.8000 | 8.8500 | +1.514% | 71,443 | -1.356% |
| 2026-08-06 | 8.7400 | 8.7600 | 8.6750 | 8.7180 | +0.438% | 44,187 | +0.138% |
| 2026-08-05 | 8.6600 | 8.7100 | 8.6300 | 8.6800 | +0.231% | 78,917 | +0.576% |
| 2026-08-04 | 8.5400 | 8.6700 | 8.5155 | 8.6600 | +2.728% | 58,296 | +0.808% |
| 2026-08-03 | 8.5300 | 8.5855 | 8.4200 | 8.4300 | +1.566% | 56,727 | +3.559% |
| 2026-07-31 | 8.2500 | 8.3600 | 8.2300 | 8.3000 | -0.955% | 60,772 | +5.181% |
| 2026-07-30 | 8.3300 | 8.3800 | 8.3100 | 8.3800 | +1.823% | 76,773 | +4.177% |
| 2026-07-29 | 8.2800 | 8.3600 | 8.2250 | 8.2300 | -0.843% | 96,226 | +6.075% |
| 2026-07-28 | 8.0800 | 8.3200 | 8.0800 | 8.3000 | +2.786% | 176,551 | +5.181% |
| 2026-07-27 | 8.0600 | 8.1500 | 8.0496 | 8.0750 | +1.828% | 484,126 | +8.111% |
| 2026-07-24 | 7.9350 | 7.9900 | 7.9060 | 7.9300 | +1.019% | 86,552 | +10.088% |
| 2026-07-23 | 7.9250 | 7.9800 | 7.8400 | 7.8500 | -1.258% | 103,848 | +11.210% |
| 2026-07-22 | 8.0350 | 8.0350 | 7.9160 | 7.9500 | +1.158% | 82,682 | +9.811% |
| 2026-07-21 | 7.8200 | 7.8950 | 7.7850 | 7.8590 | -0.140% | 687,847 | +11.083% |
| 2026-07-20 | 8.1000 | 8.1000 | 7.8400 | 7.8700 | -3.672% | 117,655 | +10.928% |
| 2026-07-17 | 8.0900 | 8.2100 | 8.0350 | 8.1700 | +1.998% | 57,855 | +6.854% |
| 2026-07-16 | 7.8500 | 8.0200 | 7.8500 | 8.0100 | +3.891% | 131,400 | +8.989% |
| 2026-07-15 | 7.6000 | 7.7300 | 7.5900 | 7.7100 | +2.937% | 113,377 | +13.230% |
| 2026-07-14 | 7.4400 | 7.5900 | 7.4400 | 7.4900 | +1.628% | 119,530 | +16.555% |
| 2026-07-13 | 7.5100 | 7.5200 | 7.3100 | 7.3700 | -0.674% | 169,532 | +18.453% |
| 2026-07-10 | 7.4000 | 7.5100 | 7.3400 | 7.4200 | +1.228% | 92,994 | +17.655% |
| 2026-07-09 | 7.2500 | 7.3900 | 7.2370 | 7.3300 | +0.549% | 183,523 | +19.100% |
| 2026-07-08 | 7.2700 | 7.3100 | 7.1800 | 7.2900 | -2.797% | 149,995 | +19.753% |
| 2026-07-07 | 7.6700 | 7.6700 | 7.4900 | 7.4998 | -1.448% | 90,790 | +16.403% |
| 2026-07-06 | 7.5700 | 7.6100 | 7.5200 | 7.6100 | -1.040% | 143,186 | +14.717% |
| 2026-07-02 | 7.6700 | 7.7803 | 7.6400 | 7.6900 | +1.854% | 55,503 | +13.524% |
| 2026-07-01 | 7.4000 | 7.5800 | 7.3700 | 7.5500 | +0.133% | 122,723 | +15.629% |
| 2026-06-30 | 7.5900 | 7.6100 | 7.5000 | 7.5400 | -2.205% | 93,518 | +15.782% |
| 2026-06-29 | 7.6700 | 7.7500 | 7.6300 | 7.7100 | +0.391% | 101,711 | +13.230% |
| 2026-06-26 | 7.6200 | 7.7700 | 7.6200 | 7.6800 | -0.260% | 102,872 | +13.672% |
| 2026-06-25 | 7.7900 | 7.8300 | 7.7000 | 7.7000 | +1.183% | 89,684 | +13.377% |
| 2026-06-24 | 7.3200 | 7.6400 | 7.3200 | 7.6100 | +4.966% | 157,445 | +14.717% |
| 2026-06-23 | 7.3200 | 7.3500 | 7.2500 | 7.2500 | -2.291% | 225,136 | +20.414% |
| 2026-06-22 | 7.4100 | 7.5100 | 7.3900 | 7.4200 | -0.669% | 160,831 | +17.655% |
| 2026-06-18 | 7.4800 | 7.5400 | 7.4400 | 7.4700 | -1.840% | 154,407 | +16.867% |
| 2026-06-17 | 7.6600 | 7.7900 | 7.6100 | 7.6100 | -0.131% | 145,799 | +14.717% |
| 2026-06-16 | 7.6200 | 7.6900 | 7.5900 | 7.6200 | -0.522% | 157,951 | +14.567% |
| 2026-06-15 | 7.7900 | 7.8200 | 7.6600 | 7.6600 | -1.479% | 138,738 | +13.969% |
| 2026-06-12 | 7.7400 | 7.8000 | 7.6700 | 7.7750 | +0.452% | 56,752 | +12.283% |
| 2026-06-11 | 7.6300 | 7.8165 | 7.5800 | 7.7400 | +3.200% | 425,647 | +12.791% |
| 2026-06-10 | 7.5400 | 7.6000 | 7.4900 | 7.5000 | -1.186% | 106,081 | +16.400% |
| 2026-06-09 | 7.6100 | 7.6700 | 7.4900 | 7.5900 | +1.743% | 145,733 | +15.020% |
| 2026-06-08 | 7.5500 | 7.6000 | 7.4500 | 7.4600 | -1.453% | 109,956 | +17.024% |
| 2026-06-05 | 7.7100 | 7.7100 | 7.5530 | 7.5700 | -0.916% | 71,186 | +15.324% |
| 2026-06-04 | 7.7100 | 7.7500 | 7.5800 | 7.6400 | +0.659% | 90,970 | +14.267% |
| 2026-06-03 | 7.6400 | 7.7200 | 7.5800 | 7.5900 | -0.550% | 80,644 | +15.020% |
| 2026-06-02 | 7.7500 | 7.7500 | 7.5900 | 7.6320 | +2.032% | 124,206 | +14.387% |
| 2026-06-01 | 7.6400 | 7.6800 | 7.4552 | 7.4800 | -3.234% | 156,736 | +16.711% |
| 2026-05-29 | 7.8000 | 7.9000 | 7.7300 | 7.7300 | -3.375% | 75,359 | +12.937% |
| 2026-05-28 | 7.9600 | 8.0800 | 7.9100 | 8.0000 | -0.498% | 80,288 | +9.125% |
| 2026-05-27 | 8.0200 | 8.0800 | 7.9700 | 8.0400 | +0.626% | 81,776 | +8.582% |
| 2026-05-26 | 7.9700 | 8.2440 | 7.9700 | 7.9900 | +1.396% | 51,750 | +9.262% |
| 2026-05-22 | 7.9100 | 7.9500 | 7.8700 | 7.8800 | -0.943% | 106,879 | +10.787% |
| 2026-05-21 | 7.7600 | 7.9900 | 7.7200 | 7.9550 | +2.118% | 126,789 | +9.742% |
| 2026-05-20 | 7.5300 | 7.7900 | 7.4900 | 7.7900 | +3.590% | 186,387 | +12.067% |
| 2026-05-19 | 7.5000 | 7.5748 | 7.4885 | 7.5200 | +0.804% | 156,700 | +16.090% |
| 2026-05-18 | 7.4300 | 7.5000 | 7.3300 | 7.4600 | +2.332% | 200,025 | +17.024% |
| 2026-05-15 | 7.2700 | 7.3900 | 7.2500 | 7.2900 | -4.456% | 185,987 | +19.753% |
| 2026-05-14 | 7.7100 | 7.7255 | 7.5900 | 7.6300 | -1.166% | 158,294 | +14.417% |
| 2026-05-13 | 7.5400 | 7.7200 | 7.5400 | 7.7200 | +1.445% | 154,160 | +13.083% |
| 2026-05-12 | 7.5100 | 7.6500 | 7.5100 | 7.6100 | -1.794% | 237,955 | +14.717% |
| 2026-05-11 | 7.7800 | 7.8400 | 7.6900 | 7.7490 | -1.662% | 146,422 | +12.660% |
| 2026-05-08 | 7.9500 | 7.9800 | 7.8600 | 7.8800 | +1.416% | 79,970 | +10.787% |
| 2026-05-07 | 7.8850 | 7.9300 | 7.7700 | 7.7700 | -1.708% | 70,261 | +12.355% |
| 2026-05-06 | 7.9400 | 7.9600 | 7.8600 | 7.9050 | +3.333% | 87,334 | +10.436% |
| 2026-05-05 | 7.6800 | 7.7250 | 7.6500 | 7.6500 | -1.163% | 324,107 | +14.118% |
| 2026-05-04 | 8.0300 | 8.0300 | 7.7100 | 7.7400 | -2.149% | 131,620 | +12.791% |
| 2026-05-01 | 7.8600 | 7.9800 | 7.7800 | 7.9100 | +0.381% | 64,202 | +10.367% |
| 2026-04-30 | 7.6800 | 7.8800 | 7.6800 | 7.8800 | +4.371% | 103,535 | +10.787% |
| 2026-04-29 | 7.5700 | 7.6900 | 7.5500 | 7.5500 | -2.581% | 302,954 | +15.629% |
| 2026-04-28 | 7.7900 | 7.7900 | 7.7200 | 7.7500 | -2.023% | 106,340 | +12.645% |
| 2026-04-27 | 7.9000 | 7.9400 | 7.8400 | 7.9100 | -1.001% | 207,639 | +10.367% |
| 2026-04-24 | 7.8500 | 8.0100 | 7.8445 | 7.9900 | +1.396% | 59,335 | +9.262% |
| 2026-04-23 | 7.9400 | 7.9800 | 7.8000 | 7.8800 | -1.500% | 140,954 | +10.787% |
| 2026-04-22 | 8.0300 | 8.0800 | 7.9900 | 8.0000 | -1.356% | 119,510 | +9.125% |
| 2026-04-21 | 8.1900 | 8.2000 | 8.0800 | 8.1100 | -1.578% | 103,798 | +7.645% |
| 2026-04-20 | 8.3100 | 8.3700 | 8.2400 | 8.2400 | -2.715% | 142,328 | +5.947% |
| 2026-04-17 | 8.4700 | 8.5300 | 8.4400 | 8.4700 | +2.667% | 143,467 | +3.070% |
| 2026-04-16 | 8.3800 | 8.3800 | 8.2400 | 8.2500 | +0.121% | 66,866 | +5.818% |
| 2026-04-15 | 8.2500 | 8.3100 | 8.2100 | 8.2400 | -0.302% | 90,031 | +5.947% |
| 2026-04-14 | 8.2900 | 8.3200 | 8.2200 | 8.2650 | -0.181% | 70,042 | +5.626% |
| 2026-04-13 | 8.2000 | 8.3100 | 8.1800 | 8.2800 | 0.000% | 148,289 | +5.435% |
| 2026-04-10 | 8.3340 | 8.4300 | 8.2200 | 8.2800 | +2.602% | 54,815 | +5.435% |
| 2026-04-09 | 8.0000 | 8.1500 | 8.0000 | 8.0700 | -0.860% | 158,439 | +8.178% |
| 2026-04-08 | 8.1550 | 8.2600 | 8.0300 | 8.1400 | +7.246% | 121,795 | +7.248% |
| 2026-04-07 | 7.5500 | 7.6100 | 7.4300 | 7.5900 | +0.530% | 189,040 | +15.020% |
| 2026-04-06 | 7.6900 | 7.7100 | 7.4500 | 7.5500 | +0.266% | 140,449 | +15.629% |
| 2026-04-02 | 7.5100 | 7.6700 | 7.5100 | 7.5300 | -2.713% | 219,534 | +15.936% |
| 2026-04-01 | 7.5800 | 7.7600 | 7.5500 | 7.7400 | +1.442% | 138,304 | +12.791% |
| 2026-03-31 | 7.5700 | 7.6300 | 7.4400 | 7.6300 | +4.521% | 156,562 | +14.417% |
| 2026-03-30 | 7.2900 | 7.3500 | 7.2600 | 7.3000 | +0.275% | 179,315 | +19.589% |
| 2026-03-27 | 7.2800 | 7.3200 | 7.2100 | 7.2800 | -1.887% | 136,172 | +19.918% |
| 2026-03-26 | 7.6400 | 7.7100 | 7.3800 | 7.4200 | -3.259% | 180,697 | +17.655% |
| 2026-03-25 | 7.7200 | 7.8500 | 7.6700 | 7.6700 | -0.648% | 156,877 | +13.820% |
| 2026-03-24 | 7.8200 | 7.8900 | 7.7000 | 7.7200 | -3.258% | 158,733 | +13.083% |
| 2026-03-23 | 7.9900 | 8.1500 | 7.9200 | 7.9800 | +3.368% | 549,214 | +9.398% |
| 2026-03-20 | 7.9500 | 7.9800 | 7.6361 | 7.7200 | -2.893% | 136,753 | +13.083% |
| 2026-03-19 | 7.9100 | 8.0400 | 7.8200 | 7.9500 | -3.402% | 112,336 | +9.811% |
| 2026-03-18 | 8.2600 | 8.3900 | 8.2100 | 8.2300 | -1.849% | 136,994 | +6.075% |
| 2026-03-17 | 8.4700 | 8.4700 | 8.2700 | 8.3850 | -0.060% | 122,049 | +4.114% |
| 2026-03-16 | 8.3300 | 8.3900 | 8.3000 | 8.3900 | +2.693% | 156,219 | +4.052% |
| 2026-03-13 | 8.2400 | 8.2800 | 8.1500 | 8.1700 | -0.850% | 96,899 | +6.854% |
| 2026-03-12 | 8.2650 | 8.3300 | 8.1700 | 8.2400 | -2.600% | 126,215 | +5.947% |
| 2026-03-11 | 8.4300 | 8.5500 | 8.2700 | 8.4600 | -0.704% | 65,514 | +3.191% |
| 2026-03-10 | 8.7000 | 8.7000 | 8.5200 | 8.5200 | -1.275% | 98,592 | +2.465% |
| 2026-03-09 | 8.3600 | 8.6300 | 8.3600 | 8.6300 | -2.154% | 108,947 | +1.159% |
| 2026-03-06 | 8.7000 | 8.8500 | 8.6400 | 8.8200 | -4.193% | 144,895 | -1.020% |
| 2026-03-05 | 9.2550 | 9.3000 | 9.1200 | 9.2060 | -1.855% | 143,206 | -5.171% |
| 2026-03-04 | 9.3400 | 9.3800 | 9.2400 | 9.3800 | +0.536% | 72,815 | -6.930% |
| 2026-03-03 | 9.2800 | 9.3900 | 9.1900 | 9.3300 | -4.504% | 82,785 | -6.431% |
| 2026-03-02 | 9.7000 | 9.8000 | 9.6360 | 9.7700 | -3.838% | 101,381 | -10.645% |
| 2026-02-27 | 9.9800 | 10.1700 | 9.9400 | 10.1599 | +0.793% | 51,268 | -14.074% |
| 2026-02-26 | 10.0200 | 10.1000 | 9.9327 | 10.0800 | +1.195% | 35,489 | -13.393% |
| 2026-02-25 | 9.9400 | 10.0200 | 9.9000 | 9.9610 | +0.312% | 53,915 | -12.358% |
| 2026-02-24 | 9.8300 | 9.9300 | 9.8200 | 9.9300 | +2.477% | 61,694 | -12.085% |
| 2026-02-23 | 9.6800 | 9.7800 | 9.6600 | 9.6900 | +0.519% | 38,070 | -9.907% |
| 2026-02-20 | 9.6300 | 9.7100 | 9.5680 | 9.6400 | -0.823% | 409,082 | -9.440% |
| 2026-02-19 | 9.7400 | 9.7600 | 9.6100 | 9.7200 | -1.220% | 74,822 | -10.185% |
| 2026-02-18 | 9.7600 | 9.8600 | 9.7300 | 9.8400 | -0.203% | 132,341 | -11.280% |
| 2026-02-17 | 9.7650 | 9.8900 | 9.7400 | 9.8600 | -0.905% | 103,051 | -11.460% |
| 2026-02-13 | 9.7600 | 9.9500 | 9.7100 | 9.9500 | +2.683% | 220,396 | -12.261% |
| 2026-02-12 | 9.7300 | 9.7800 | 9.6900 | 9.6900 | 0.000% | 59,083 | -9.907% |
| 2026-02-11 | 9.6700 | 9.7245 | 9.6350 | 9.6900 | +0.519% | 47,822 | -9.907% |
| 2026-02-10 | 9.6500 | 9.6900 | 9.5700 | 9.6400 | +1.367% | 52,995 | -9.440% |
| 2026-02-09 | 9.4300 | 9.5400 | 9.3600 | 9.5100 | +0.316% | 114,301 | -8.202% |
| 2026-02-06 | 9.3300 | 9.5300 | 9.3300 | 9.4800 | +3.381% | 66,816 | -7.911% |
| 2026-02-05 | 9.1500 | 9.2700 | 9.1500 | 9.1700 | -3.474% | 100,752 | -4.798% |
| 2026-02-04 | 9.6400 | 9.6600 | 9.4500 | 9.5000 | +2.925% | 87,145 | -8.105% |
| 2026-02-03 | 9.1400 | 9.2800 | 9.1400 | 9.2300 | -0.480% | 65,673 | -5.417% |
| 2026-02-02 | 9.3700 | 9.4215 | 9.2400 | 9.2745 | +1.029% | 49,442 | -5.871% |
| 2026-01-30 | 9.2000 | 9.2855 | 9.1500 | 9.1800 | +0.306% | 47,193 | -4.902% |
| 2026-01-29 | 9.2800 | 9.2800 | 9.1100 | 9.1520 | -1.379% | 54,165 | -4.611% |
| 2026-01-28 | 9.1900 | 9.2900 | 9.1845 | 9.2800 | +1.365% | 88,194 | -5.927% |
| 2026-01-27 | 9.0700 | 9.1700 | 9.0100 | 9.1550 | +3.563% | 1,068,468 | -4.642% |
| 2026-01-26 | 8.8000 | 8.8900 | 8.8000 | 8.8400 | +1.144% | 41,727 | -1.244% |
| 2026-01-23 | 8.6800 | 8.7400 | 8.6245 | 8.7400 | +0.115% | 59,863 | -0.114% |
| 2026-01-22 | 8.6900 | 8.7500 | 8.6900 | 8.7300 | +0.925% | 36,413 | 0.000% |
| 2026-01-21 | 8.6500 | 8.6800 | 8.5600 | 8.6500 | +1.765% | 96,043 | +0.925% |
| 2026-01-20 | 8.5700 | 8.5900 | 8.4692 | 8.5000 | 0.000% | 120,132 | +2.706% |
| 2026-01-16 | 8.4350 | 8.5700 | 8.4100 | 8.5000 | +1.190% | 37,292 | +2.706% |
| 2026-01-15 | 8.4550 | 8.4800 | 8.4000 | 8.4000 | -1.639% | 40,812 | +3.929% |
| 2026-01-14 | 8.5000 | 8.5580 | 8.4700 | 8.5400 | +1.909% | 35,847 | +2.225% |
| 2026-01-13 | 8.4700 | 8.4800 | 8.3800 | 8.3800 | -4.119% | 61,009 | +4.177% |
| 2026-01-12 | 8.7600 | 8.7900 | 8.6922 | 8.7400 | +1.392% | 30,114 | -0.114% |
| 2026-01-09 | 8.7000 | 8.8100 | 8.5908 | 8.6200 | -1.822% | 29,654 | +1.276% |
| 2026-01-08 | 8.5700 | 8.7900 | 8.5700 | 8.7800 | -0.791% | 69,602 | -0.569% |
| 2026-01-07 | 8.8500 | 8.8600 | 8.7940 | 8.8500 | +2.549% | 36,547 | -1.356% |
| 2026-01-06 | 8.6201 | 8.8000 | 8.6100 | 8.6300 | -0.231% | 27,410 | +1.159% |
| 2026-01-05 | 8.5600 | 8.6500 | 8.5400 | 8.6500 | +1.407% | 59,134 | +0.925% |
| 2026-01-02 | 8.4500 | 8.5600 | 8.4400 | 8.5300 | +2.156% | 96,316 | +2.345% |
| 2025-12-31 | 8.3600 | 8.3900 | 8.3450 | 8.3500 | -1.036% | 19,884 | +4.551% |
| 2025-12-30 | 8.4200 | 8.4725 | 8.4200 | 8.4374 | +0.326% | 35,188 | +3.468% |
| 2025-12-29 | 8.4300 | 8.4400 | 8.3800 | 8.4100 | +0.598% | 32,834 | +3.805% |
| 2025-12-26 | 8.4600 | 8.4600 | 8.3600 | 8.3600 | -0.239% | 22,580 | +4.426% |
| 2025-12-24 | 8.4000 | 8.4400 | 8.3800 | 8.3800 | +0.239% | 14,957 | +4.177% |
| 2025-12-23 | 8.3700 | 8.3800 | 8.3100 | 8.3600 | +0.602% | 63,589 | +4.426% |
| 2025-12-22 | 8.3100 | 8.3400 | 8.2600 | 8.3100 | +0.484% | 65,634 | +5.054% |
| 2025-12-19 | 8.2800 | 8.3100 | 8.2500 | 8.2700 | +0.364% | 45,943 | +5.562% |
| 2025-12-18 | 8.2800 | 8.3200 | 8.2400 | 8.2400 | -0.242% | 36,650 | +5.947% |
| 2025-12-17 | 8.2900 | 8.3440 | 8.2600 | 8.2600 | +0.243% | 39,793 | +5.690% |
| 2025-12-16 | 8.2400 | 8.2600 | 8.2000 | 8.2400 | +0.857% | 297,085 | +5.947% |
| 2025-12-15 | 8.1600 | 8.2100 | 8.1300 | 8.1700 | +1.114% | 256,882 | +6.854% |
| 2025-12-12 | 8.1100 | 8.1300 | 8.0600 | 8.0800 | -0.737% | 79,672 | +8.045% |
| 2025-12-11 | 8.1400 | 8.1700 | 8.1000 | 8.1400 | +0.743% | 192,238 | +7.248% |
| 2025-12-10 | 8.0600 | 8.1200 | 8.0100 | 8.0800 | -0.370% | 264,225 | +8.045% |
| 2025-12-09 | 8.1600 | 8.1900 | 8.1000 | 8.1100 | -0.629% | 36,297 | +7.645% |
| 2025-12-08 | 8.2600 | 8.2600 | 8.1500 | 8.1613 | -1.671% | 26,366 | +6.968% |
| 2025-12-05 | 8.3600 | 8.3650 | 8.2940 | 8.3000 | +0.484% | 29,502 | +5.181% |
| 2025-12-04 | 8.3900 | 8.3900 | 8.2600 | 8.2600 | -0.602% | 32,938 | +5.690% |
| 2025-12-03 | 8.3200 | 8.3400 | 8.2710 | 8.3100 | +1.589% | 170,322 | +5.054% |
| 2025-12-02 | 8.1500 | 8.1900 | 8.1080 | 8.1800 | +1.489% | 46,526 | +6.724% |
| 2025-12-01 | 8.0500 | 8.1700 | 8.0400 | 8.0600 | -0.617% | 50,419 | +8.313% |
| 2025-11-28 | 8.1000 | 8.1700 | 8.0850 | 8.1100 | +0.745% | 35,544 | +7.645% |
| 2025-11-26 | 8.0700 | 8.0700 | 7.9700 | 8.0500 | -1.348% | 78,984 | +8.447% |
| 2025-11-25 | 8.1300 | 8.2200 | 8.1300 | 8.1600 | +6.389% | 74,475 | +6.985% |
| 2025-11-24 | 7.5600 | 7.7200 | 7.5400 | 7.6700 | -0.130% | 164,401 | +13.820% |
| 2025-11-21 | 7.5300 | 7.6900 | 7.5300 | 7.6800 | +2.674% | 67,979 | +13.672% |
| 2025-11-20 | 7.5850 | 7.6500 | 7.4500 | 7.4800 | -0.927% | 98,841 | +16.711% |
| 2025-11-19 | 7.6100 | 7.6800 | 7.5300 | 7.5500 | -1.693% | 63,391 | +15.629% |
| 2025-11-18 | 7.6158 | 7.6800 | 7.6100 | 7.6800 | 0.000% | 76,605 | +13.672% |
| 2025-11-17 | 7.7400 | 7.7900 | 7.6600 | 7.6800 | -1.790% | 53,394 | +13.672% |
| 2025-11-14 | 7.8700 | 7.8800 | 7.7200 | 7.8200 | -2.736% | 59,962 | +11.637% |
| 2025-11-13 | 8.0600 | 8.1200 | 8.0400 | 8.0400 | -1.229% | 37,085 | +8.582% |
| 2025-11-12 | 8.0500 | 8.2000 | 8.0500 | 8.1400 | +0.618% | 98,210 | +7.248% |
| 2025-11-11 | 8.1700 | 8.1750 | 8.0300 | 8.0900 | -2.117% | 28,901 | +7.911% |
| 2025-11-10 | 8.2100 | 8.2700 | 8.1700 | 8.2650 | +1.163% | 133,876 | +5.626% |
| 2025-11-07 | 8.0400 | 8.1700 | 8.0400 | 8.1700 | +0.864% | 39,051 | +6.854% |
| 2025-11-06 | 8.1700 | 8.1700 | 8.0800 | 8.1000 | +0.621% | 67,527 | +7.778% |
| 2025-11-05 | 7.9800 | 8.0800 | 7.9600 | 8.0500 | +1.258% | 74,137 | +8.447% |
| 2025-11-04 | 7.9300 | 8.0000 | 7.8700 | 7.9500 | -0.625% | 56,275 | +9.811% |
| 2025-11-03 | 8.0800 | 8.0900 | 7.9800 | 8.0000 | -1.356% | 30,582 | +9.125% |
| 2025-10-31 | 8.0800 | 8.1500 | 8.0500 | 8.1100 | -0.856% | 56,268 | +7.645% |
| 2025-10-30 | 8.1400 | 8.2400 | 8.1300 | 8.1800 | -0.487% | 51,488 | +6.724% |
| 2025-10-29 | 8.2600 | 8.3300 | 8.1780 | 8.2200 | -0.382% | 48,217 | +6.204% |
| 2025-10-28 | 8.2200 | 8.3100 | 8.2200 | 8.2515 | -0.524% | 31,662 | +5.799% |
| 2025-10-27 | 8.4000 | 8.4000 | 8.2700 | 8.2950 | -1.485% | 45,534 | +5.244% |
| 2025-10-24 | 8.3800 | 8.4200 | 8.3590 | 8.4200 | +2.061% | 35,340 | +3.682% |
| 2025-10-23 | 8.2600 | 8.2810 | 8.2480 | 8.2500 | +0.487% | 45,317 | +5.818% |
| 2025-10-22 | 8.2400 | 8.2700 | 8.1400 | 8.2100 | +3.270% | 29,634 | +6.334% |
| 2025-10-21 | 8.0100 | 8.0320 | 7.9500 | 7.9500 | -1.973% | 57,236 | +9.811% |
| 2025-10-20 | 8.1040 | 8.1350 | 8.0600 | 8.1100 | -0.856% | 25,321 | +7.645% |
| 2025-10-17 | 8.0940 | 8.1800 | 8.0900 | 8.1800 | +1.489% | 70,040 | +6.724% |
| 2025-10-16 | 8.1000 | 8.1300 | 8.0400 | 8.0600 | +0.499% | 209,073 | +8.313% |
| 2025-10-15 | 8.0101 | 8.0600 | 7.9900 | 8.0200 | +1.263% | 44,792 | +8.853% |
| 2025-10-14 | 7.8800 | 7.9800 | 7.8700 | 7.9200 | +0.763% | 48,748 | +10.227% |
| 2025-10-13 | 7.9100 | 7.9200 | 7.8300 | 7.8600 | +0.255% | 58,023 | +11.069% |
| 2025-10-10 | 7.9900 | 7.9900 | 7.8100 | 7.8400 | -1.010% | 46,784 | +11.352% |
| 2025-10-09 | 8.0300 | 8.0500 | 7.9200 | 7.9200 | +0.126% | 84,470 | +10.227% |
| 2025-10-08 | 8.0300 | 8.0300 | 7.8900 | 7.9100 | -1.248% | 85,358 | +10.367% |
| 2025-10-07 | 7.9600 | 8.0400 | 7.9600 | 8.0100 | -1.111% | 57,317 | +8.989% |
| 2025-10-06 | 8.0400 | 8.1200 | 8.0200 | 8.1000 | -1.937% | 49,567 | +7.778% |
| 2025-10-03 | 8.2650 | 8.2900 | 8.2200 | 8.2600 | -0.661% | 76,722 | +5.690% |
| 2025-10-02 | 8.2600 | 8.3600 | 8.2400 | 8.3150 | +0.423% | 36,328 | +4.991% |
| 2025-10-01 | 8.2400 | 8.3000 | 8.2300 | 8.2800 | 0.000% | 42,315 | +5.435% |
| 2025-09-30 | 8.2000 | 8.2900 | 8.2000 | 8.2800 | +2.222% | 57,588 | +5.435% |
| 2025-09-29 | 8.1250 | 8.1700 | 8.0800 | 8.1000 | +0.746% | 54,134 | +7.778% |
| 2025-09-26 | 7.9600 | 8.0400 | 7.9400 | 8.0400 | +3.475% | 144,934 | +8.582% |
| 2025-09-25 | 7.7100 | 7.7900 | 7.7100 | 7.7700 | -0.385% | 126,497 | +12.355% |
| 2025-09-24 | 7.7150 | 7.8600 | 7.7150 | 7.8000 | +1.036% | 1,041,041 | +11.923% |
| 2025-09-23 | 7.8900 | 7.8900 | 7.6800 | 7.7200 | +14.032% | 805,724 | +13.083% |
| 2025-09-22 | 6.7800 | 6.8200 | 6.7300 | 6.7700 | +0.296% | 111,192 | +28.951% |
| 2025-09-19 | 6.7500 | 6.8500 | 6.7100 | 6.7500 | +0.596% | 143,447 | +29.333% |
| 2025-09-18 | 6.6700 | 6.7200 | 6.6300 | 6.7100 | -0.149% | 72,908 | +30.104% |
| 2025-09-17 | 6.7700 | 6.7900 | 6.7100 | 6.7200 | +0.448% | 129,588 | +29.911% |
| 2025-09-16 | 6.6300 | 6.7000 | 6.6300 | 6.6900 | +1.982% | 151,011 | +30.493% |
| 2025-09-15 | 6.5620 | 6.5900 | 6.5350 | 6.5600 | -0.304% | 244,762 | +33.079% |
| 2025-09-12 | 6.5800 | 6.6000 | 6.5550 | 6.5800 | -0.454% | 227,108 | +32.675% |
| 2025-09-11 | 6.5300 | 6.6400 | 6.5300 | 6.6100 | +0.152% | 101,389 | +32.073% |
| 2025-09-10 | 6.6200 | 6.7500 | 6.5700 | 6.6000 | -1.932% | 143,523 | +32.273% |
| 2025-09-09 | 6.8450 | 6.8700 | 6.7100 | 6.7300 | -1.320% | 1,297,332 | +29.718% |
| 2025-09-08 | 6.8600 | 6.8800 | 6.8100 | 6.8200 | -0.438% | 950,654 | +28.006% |
| 2025-09-05 | 6.8200 | 6.9200 | 6.7950 | 6.8500 | +1.632% | 147,882 | +27.445% |
| 2025-09-04 | 6.7800 | 6.7800 | 6.7300 | 6.7400 | +1.049% | 127,774 | +29.525% |
| 2025-09-03 | 6.6300 | 6.7800 | 6.6180 | 6.6700 | +0.301% | 82,222 | +30.885% |
| 2025-09-02 | 6.6700 | 6.7700 | 6.6000 | 6.6500 | -4.317% | 132,284 | +31.278% |
| 2025-08-29 | 6.9200 | 7.0100 | 6.9100 | 6.9500 | -2.250% | 63,094 | +25.612% |
| 2025-08-28 | 7.0600 | 7.2100 | 7.0600 | 7.1100 | -0.975% | 82,325 | +22.785% |
| 2025-08-27 | 7.0800 | 7.1900 | 7.0400 | 7.1800 | -0.760% | 85,525 | +21.588% |
| 2025-08-26 | 7.2900 | 7.2900 | 7.1800 | 7.2350 | -3.918% | 38,465 | +20.663% |
| 2025-08-25 | 7.4900 | 7.6400 | 7.3900 | 7.5300 | -0.528% | 47,309 | +15.936% |
| 2025-08-22 | 7.4800 | 7.6100 | 7.4500 | 7.5700 | +1.203% | 45,218 | +15.324% |
| 2025-08-21 | 7.4000 | 7.4800 | 7.4000 | 7.4800 | +0.538% | 65,459 | +16.711% |
| 2025-08-20 | 7.4450 | 7.5000 | 7.4300 | 7.4400 | +0.270% | 63,062 | +17.339% |
| 2025-08-19 | 7.4300 | 7.4700 | 7.4200 | 7.4200 | +1.923% | 49,682 | +17.655% |
| 2025-08-18 | 7.3050 | 7.3200 | 7.2300 | 7.2800 | +0.275% | 63,600 | +19.918% |
| 2025-08-15 | 7.3000 | 7.3400 | 7.2400 | 7.2600 | -0.684% | 42,247 | +20.248% |
| 2025-08-14 | 7.3100 | 7.3600 | 7.2700 | 7.3100 | -1.747% | 93,053 | +19.425% |
| 2025-08-13 | 7.3800 | 7.4600 | 7.3600 | 7.4400 | +0.405% | 41,091 | +17.339% |
| 2025-08-12 | 7.3800 | 7.4500 | 7.3650 | 7.4100 | +0.816% | 44,111 | +17.814% |
| 2025-08-11 | 7.3700 | 7.3900 | 7.3100 | 7.3500 | -0.271% | 38,983 | +18.776% |
| 2025-08-08 | 7.3700 | 7.4400 | 7.3400 | 7.3700 | +0.143% | 67,707 | +18.453% |
| 2025-08-07 | 7.3525 | 7.3780 | 7.3100 | 7.3595 | +0.953% | 49,591 | +18.622% |
| 2025-08-06 | 7.2100 | 7.3200 | 7.2000 | 7.2900 | +2.821% | 48,379 | +19.753% |
| 2025-08-05 | 7.0450 | 7.1000 | 7.0200 | 7.0900 | +0.842% | 72,343 | +23.131% |
| 2025-08-04 | 7.0600 | 7.0900 | 7.0000 | 7.0308 | -0.835% | 74,458 | +24.168% |
| 2025-08-01 | 7.1100 | 7.1500 | 7.0400 | 7.0900 | +0.283% | 51,274 | +23.131% |
| 2025-07-31 | 7.0700 | 7.2000 | 7.0600 | 7.0700 | +0.712% | 105,459 | +23.479% |
| 2025-07-30 | 7.0600 | 7.1100 | 7.0200 | 7.0200 | -3.836% | 91,560 | +24.359% |
| 2025-07-29 | 7.3450 | 7.3450 | 7.2700 | 7.3000 | -0.273% | 60,704 | +19.589% |
| 2025-07-28 | 7.3500 | 7.4300 | 7.3200 | 7.3200 | -2.270% | 39,254 | +19.262% |
| 2025-07-25 | 7.4200 | 7.5200 | 7.3700 | 7.4900 | -0.663% | 55,311 | +16.555% |
| 2025-07-24 | 7.5500 | 7.5700 | 7.4600 | 7.5400 | +0.533% | 265,007 | +15.782% |
| 2025-07-23 | 7.5200 | 7.5500 | 7.4500 | 7.5000 | +1.351% | 1,453,291 | +16.400% |
| 2025-07-22 | 7.4300 | 7.4700 | 7.3700 | 7.4000 | -1.070% | 868,152 | +17.973% |
| 2025-07-21 | 7.4700 | 7.5700 | 7.4530 | 7.4800 | -1.449% | 89,949 | +16.711% |
| 2025-07-18 | 7.6250 | 7.6500 | 7.5200 | 7.5900 | +1.200% | 67,076 | +15.020% |
| 2025-07-17 | 7.4300 | 7.5000 | 7.4200 | 7.5000 | +1.215% | 56,161 | +16.400% |
| 2025-07-16 | 7.3500 | 7.4100 | 7.2900 | 7.4100 | +0.816% | 65,936 | +17.814% |
| 2025-07-15 | 7.4100 | 7.4110 | 7.3400 | 7.3500 | -3.034% | 54,273 | +18.776% |
| 2025-07-14 | 7.5700 | 7.6100 | 7.4600 | 7.5800 | +1.405% | 48,772 | +15.172% |
| 2025-07-11 | 7.4800 | 7.5400 | 7.3800 | 7.4750 | -2.160% | 54,849 | +16.789% |
| 2025-07-10 | 7.5950 | 7.6700 | 7.5700 | 7.6400 | -1.419% | 48,970 | +14.267% |
| 2025-07-09 | 7.7500 | 7.7600 | 7.6600 | 7.7500 | +0.519% | 55,019 | +12.645% |
| 2025-07-08 | 7.6700 | 7.7200 | 7.6500 | 7.7100 | +0.391% | 47,484 | +13.230% |
| 2025-07-07 | 7.7800 | 7.7875 | 7.6600 | 7.6800 | -2.414% | 47,442 | +13.672% |
| 2025-07-03 | 7.9500 | 8.0300 | 7.8500 | 7.8700 | +0.768% | 63,503 | +10.928% |
| 2025-07-02 | 7.8200 | 7.8600 | 7.7500 | 7.8100 | -2.130% | 155,559 | +11.780% |
| 2025-07-01 | 7.8400 | 8.0700 | 7.8400 | 7.9800 | +0.885% | 56,770 | +9.398% |
| 2025-06-30 | 7.9335 | 8.0000 | 7.8900 | 7.9100 | +0.508% | 56,497 | +10.367% |
| 2025-06-27 | 7.8699 | 7.9200 | 7.8400 | 7.8700 | +0.768% | 59,280 | +10.928% |
| 2025-06-26 | 7.7200 | 7.8500 | 7.7050 | 7.8100 | +3.581% | 44,302 | +11.780% |
| 2025-06-25 | 7.5400 | 7.5800 | 7.5000 | 7.5400 | +0.266% | 42,820 | +15.782% |
| 2025-06-24 | 7.5100 | 7.5400 | 7.4840 | 7.5200 | +2.243% | 40,120 | +16.090% |
| 2025-06-23 | 7.3200 | 7.3600 | 7.2760 | 7.3550 | +0.154% | 70,642 | +18.695% |
| 2025-06-20 | 7.4100 | 7.4400 | 7.3400 | 7.3437 | +0.324% | 56,755 | +18.877% |
| 2025-06-18 | 7.2601 | 7.4025 | 7.2601 | 7.3200 | -0.136% | 72,172 | +19.262% |
| 2025-06-17 | 7.4000 | 7.4200 | 7.2900 | 7.3300 | -1.346% | 100,402 | +19.100% |
| 2025-06-16 | 7.5000 | 7.5400 | 7.4100 | 7.4300 | 0.000% | 60,572 | +17.497% |
| 2025-06-13 | 7.3500 | 7.4600 | 7.3500 | 7.4300 | -0.801% | 113,956 | +17.497% |
| 2025-06-12 | 7.5100 | 7.5500 | 7.4750 | 7.4900 | +1.766% | 104,955 | +16.555% |
| 2025-06-11 | 7.3775 | 7.4250 | 7.3400 | 7.3600 | -0.271% | 68,184 | +18.614% |
| 2025-06-10 | 7.3600 | 7.4000 | 7.3100 | 7.3800 | -0.539% | 57,195 | +18.293% |
| 2025-06-09 | 7.4500 | 7.4700 | 7.3900 | 7.4200 | -0.269% | 62,862 | +17.655% |
| 2025-06-06 | 7.5050 | 7.5225 | 7.4300 | 7.4400 | -0.402% | 53,108 | +17.339% |
| 2025-06-05 | 7.5400 | 7.5700 | 7.4700 | 7.4700 | -1.190% | 94,270 | +16.867% |
| 2025-06-04 | 7.5750 | 7.6300 | 7.5400 | 7.5600 | -1.176% | 40,593 | +15.476% |
| 2025-06-03 | 7.5750 | 7.6600 | 7.5500 | 7.6500 | +0.923% | 46,777 | +14.118% |
| 2025-06-02 | 7.5000 | 7.5800 | 7.5000 | 7.5800 | +1.473% | 68,131 | +15.172% |
| 2025-05-30 | 7.4400 | 7.4700 | 7.3800 | 7.4700 | -0.665% | 56,648 | +16.867% |
| 2025-05-29 | 7.5500 | 7.5750 | 7.4600 | 7.5200 | -2.338% | 48,235 | +16.090% |
| 2025-05-28 | 7.6700 | 7.7000 | 7.5800 | 7.7000 | -3.630% | 71,323 | +13.377% |
| 2025-05-27 | 7.9900 | 8.0300 | 7.9000 | 7.9900 | +0.125% | 84,620 | +9.262% |
| 2025-05-23 | 8.1700 | 8.1700 | 7.8500 | 7.9800 | -3.971% | 53,427 | +9.398% |
| 2025-05-22 | 8.1500 | 8.3300 | 8.1500 | 8.3100 | +1.218% | 36,047 | +5.054% |
| 2025-05-21 | 8.2440 | 8.2550 | 8.1700 | 8.2100 | -1.084% | 559,873 | +6.334% |
| 2025-05-20 | 8.3300 | 8.3800 | 8.2900 | 8.3000 | -0.611% | 113,030 | +5.181% |
| 2025-05-19 | 8.2770 | 8.4000 | 8.2700 | 8.3510 | +1.347% | 69,421 | +4.538% |
| 2025-05-16 | 8.2500 | 8.2880 | 8.1800 | 8.2400 | -1.199% | 482,757 | +5.947% |
| 2025-05-15 | 8.3200 | 8.4000 | 8.2800 | 8.3400 | +0.603% | 773,794 | +4.676% |
| 2025-05-14 | 8.3000 | 8.3400 | 8.2600 | 8.2900 | +2.219% | 78,377 | +5.308% |
| 2025-05-13 | 8.1000 | 8.2600 | 8.0400 | 8.1100 | +1.629% | 48,309 | +7.645% |
| 2025-05-12 | 8.0100 | 8.0200 | 7.9200 | 7.9800 | -1.603% | 99,408 | +9.398% |
| 2025-05-09 | 7.9800 | 8.1100 | 7.9800 | 8.1100 | +3.708% | 139,083 | +7.645% |
| 2025-05-08 | 8.0099 | 8.0099 | 7.8200 | 7.8200 | +1.034% | 51,025 | +11.637% |
| 2025-05-07 | 7.7535 | 7.8125 | 7.7350 | 7.7400 | -0.386% | 64,574 | +12.791% |
| 2025-05-06 | 7.8399 | 7.8600 | 7.7700 | 7.7700 | +0.713% | 123,140 | +12.355% |
| 2025-05-05 | 7.7200 | 7.8000 | 7.6200 | 7.7150 | +1.380% | 65,968 | +13.156% |
| 2025-05-02 | 7.6100 | 7.7100 | 7.5600 | 7.6100 | -1.552% | 52,686 | +14.717% |
| 2025-05-01 | 7.7225 | 7.7450 | 7.6550 | 7.7300 | +1.711% | 49,288 | +12.937% |
| 2025-04-30 | 7.6150 | 7.7000 | 7.5200 | 7.6000 | -0.913% | 60,959 | +14.868% |
| 2025-04-29 | 7.6400 | 7.7000 | 7.5800 | 7.6700 | +2.540% | 48,694 | +13.820% |
| 2025-04-28 | 7.3650 | 7.5000 | 7.3650 | 7.4800 | +3.889% | 71,176 | +16.711% |
| 2025-04-25 | 7.1000 | 7.3600 | 7.0900 | 7.2000 | +0.699% | 128,532 | +21.250% |
| 2025-04-24 | 7.0890 | 7.2800 | 7.0100 | 7.1500 | +0.140% | 56,894 | +22.098% |
| 2025-04-23 | 7.0700 | 7.1900 | 7.0700 | 7.1400 | -0.695% | 124,083 | +22.269% |
| 2025-04-22 | 7.2000 | 7.2600 | 7.1745 | 7.1900 | +2.131% | 105,053 | +21.419% |
| 2025-04-21 | 7.1400 | 7.1900 | 6.9235 | 7.0400 | -0.424% | 104,383 | +24.006% |
| 2025-04-17 | 7.0700 | 7.1700 | 7.0650 | 7.0700 | +2.168% | 49,548 | +23.479% |
| 2025-04-16 | 7.0300 | 7.1200 | 6.8900 | 6.9200 | -1.284% | 80,274 | +26.156% |
| 2025-04-15 | 6.9600 | 7.0500 | 6.9600 | 7.0100 | +4.006% | 104,840 | +24.536% |
| 2025-04-14 | 6.7600 | 6.8300 | 6.7101 | 6.7400 | 0.000% | 935,480 | +29.525% |