KGFHF
KINGFISHER PLC ORD
stockOTC
EODOct 2, 2026
4.32USD+1.647%(+0.07)598
KGFHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +1.647% | 598 | 0.000% |
| 2026-10-01 | 4.3485 | 4.3485 | 4.2500 | 4.2500 | -4.610% | 5,130 | +1.647% |
| 2026-09-28 | 4.4548 | 4.4554 | 4.4476 | 4.4554 | -7.756% | 61,745 | -3.039% |
| 2026-09-22 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +24.165% | 263 | -10.559% |
| 2026-09-18 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -5.491% | 465 | +11.054% |
| 2026-09-17 | 4.1160 | 4.1160 | 4.1160 | 4.1160 | +3.939% | 396 | +4.956% |
| 2026-09-11 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +2.591% | 1,000 | +9.091% |
| 2026-09-10 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -2.030% | 705 | +11.917% |
| 2026-09-09 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -1.500% | 100 | +9.645% |
| 2026-09-03 | 4.0000 | 4.2200 | 4.0000 | 4.0000 | -3.512% | 84,021 | +8.000% |
| 2026-09-02 | 4.1456 | 4.1456 | 4.1456 | 4.1456 | -0.106% | 102 | +4.207% |
| 2026-08-21 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -7.263% | 6,402 | +4.096% |
| 2026-08-13 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | +4.862% | 500 | -3.464% |
| 2026-08-11 | 4.2000 | 4.2675 | 4.2000 | 4.2675 | +8.038% | 3,425 | +1.230% |
| 2026-07-31 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.067% | 3,840 | +9.367% |
| 2026-07-27 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | +6.608% | 151 | +6.012% |
| 2026-07-07 | 3.8224 | 3.8224 | 3.8224 | 3.8224 | -0.329% | 915 | +13.018% |
| 2026-07-06 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | -2.911% | 600 | +12.647% |
| 2026-07-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.394% | 300 | +9.367% |
| 2026-06-29 | 3.8577 | 3.8577 | 3.8577 | 3.8577 | -1.498% | 359 | +11.985% |
| 2026-06-25 | 3.9163 | 3.9163 | 3.9163 | 3.9163 | -0.853% | 2,398 | +10.308% |
| 2026-06-24 | 3.7669 | 3.9500 | 3.7669 | 3.9500 | +6.183% | 3,749 | +9.367% |
| 2026-06-23 | 3.6683 | 3.7200 | 3.6683 | 3.7200 | -0.800% | 1,103 | +16.129% |
| 2026-06-16 | 3.6050 | 3.7500 | 3.6050 | 3.7500 | -2.466% | 3,054 | +15.200% |
| 2026-06-11 | 3.8448 | 3.8448 | 3.8448 | 3.8448 | +8.304% | 678 | +12.360% |
| 2026-06-10 | 3.5900 | 3.5900 | 3.5500 | 3.5500 | -12.990% | 6,254 | +21.690% |
| 2026-06-05 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +5.974% | 362 | +5.882% |
| 2026-06-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 800 | +12.208% |
| 2026-05-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.041% | 10,000 | +8.000% |
| 2026-05-18 | 3.8000 | 3.9200 | 3.8000 | 3.9200 | +3.158% | 2,200 | +10.204% |
| 2026-05-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 42,002 | +13.684% |
| 2026-05-11 | 3.7400 | 3.7500 | 3.7400 | 3.7500 | -11.137% | 258 | +15.200% |
| 2026-05-01 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +4.988% | 1,604 | +2.370% |
| 2026-04-24 | 4.0195 | 4.0195 | 4.0195 | 4.0195 | -4.552% | 137 | +7.476% |
| 2026-04-16 | 4.2200 | 4.2200 | 4.2112 | 4.2112 | +9.953% | 3,107 | +2.584% |
| 2026-04-06 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -4.845% | 500 | +12.794% |
| 2026-03-23 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | -1.541% | 370 | +7.329% |
| 2026-03-20 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | +2.714% | 834 | +5.675% |
| 2026-03-19 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -10.158% | 301 | +8.543% |
| 2026-03-17 | 4.2800 | 4.4300 | 4.2800 | 4.4300 | +11.028% | 503 | -2.483% |
| 2026-03-13 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -15.197% | 404 | +8.271% |
| 2026-03-04 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | -9.728% | 997 | -8.183% |
| 2026-02-27 | 5.2120 | 5.2120 | 5.2120 | 5.2120 | +3.004% | 398 | -17.114% |
| 2026-02-25 | 5.0450 | 5.0600 | 5.0450 | 5.0600 | +7.660% | 922 | -14.625% |
| 2026-02-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -9.615% | 5,576 | -8.085% |
| 2026-02-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.996% | 123 | -16.923% |
| 2026-02-10 | 4.8750 | 4.8750 | 4.8600 | 4.8600 | +4.629% | 16,590 | -11.111% |
| 2026-02-05 | 4.6550 | 4.6550 | 4.6450 | 4.6450 | +2.245% | 1,948 | -6.997% |
| 2026-02-03 | 4.5430 | 4.5430 | 4.5430 | 4.5430 | -1.517% | 145 | -4.909% |
| 2026-01-20 | 4.6130 | 4.6130 | 4.6130 | 4.6130 | +3.663% | 30,062 | -6.352% |
| 2026-01-16 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.417% | 334 | -2.921% |
| 2026-01-14 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | -0.799% | 297 | -0.575% |
| 2026-01-08 | 4.1500 | 4.3800 | 4.1500 | 4.3800 | -9.129% | 1,094 | -1.370% |
| 2026-01-07 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +11.283% | 216 | -10.373% |
| 2026-01-06 | 4.3850 | 4.3850 | 4.3313 | 4.3313 | +0.728% | 3,435 | -0.261% |
| 2026-01-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.233% | 920 | +0.465% |
| 2025-12-30 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +3.985% | 1,097 | +0.699% |
| 2025-12-16 | 4.1256 | 4.1256 | 4.1256 | 4.1256 | -8.726% | 835 | +4.712% |
| 2025-12-04 | 4.2350 | 4.5200 | 4.2350 | 4.5200 | +8.134% | 373 | -4.425% |
| 2025-12-03 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +3.210% | 418 | +3.349% |
| 2025-11-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -0.951% | 212 | +6.667% |
| 2025-11-07 | 4.0889 | 4.0889 | 4.0889 | 4.0889 | -4.016% | 963 | +5.652% |
| 2025-11-05 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +6.500% | 348 | +1.408% |
| 2025-10-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.498% | 425 | +8.000% |
| 2025-10-29 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +0.752% | 1,189 | +7.463% |
| 2025-10-22 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -2.445% | 2,397 | +8.271% |
| 2025-10-07 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -1.398% | 840 | +5.623% |
| 2025-10-06 | 4.0600 | 4.1480 | 4.0600 | 4.1480 | +2.420% | 1,620 | +4.147% |
| 2025-10-02 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | -3.571% | 1,433 | +6.667% |
| 2025-10-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 452 | +2.857% |
| 2025-09-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.551% | 1,219 | +10.769% |
| 2025-09-22 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -1.657% | 665 | +21.348% |
| 2025-09-17 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +8.060% | 322 | +19.337% |
| 2025-09-16 | 3.3500 | 3.3500 | 3.2400 | 3.3500 | -0.149% | 131,965 | +28.955% |
| 2025-09-15 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | +0.993% | 316 | +28.763% |
| 2025-09-12 | 3.3600 | 3.3600 | 3.3220 | 3.3220 | -6.092% | 45,662 | +30.042% |
| 2025-09-09 | 3.3500 | 3.5375 | 3.3500 | 3.5375 | -3.082% | 706 | +22.120% |
| 2025-09-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.399% | 1,047 | +18.356% |
| 2025-08-29 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -2.080% | 1,087 | +22.380% |
| 2025-08-28 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | -5.505% | 215 | +19.834% |
| 2025-08-22 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | +2.279% | 1,340 | +13.237% |
| 2025-08-21 | 3.7650 | 3.7650 | 3.7300 | 3.7300 | -2.151% | 3,758 | +15.818% |
| 2025-08-20 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | +2.473% | 730 | +13.326% |
| 2025-08-11 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +0.677% | 111 | +16.129% |
| 2025-08-07 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | +0.670% | 571 | +16.915% |
| 2025-08-06 | 3.6704 | 3.6704 | 3.6704 | 3.6704 | +3.246% | 841 | +17.698% |
| 2025-08-05 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | -1.113% | 354 | +21.519% |
| 2025-08-01 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | +0.139% | 403 | +20.167% |
| 2025-07-31 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -6.217% | 330 | +20.334% |
| 2025-07-29 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | +3.270% | 676 | +12.853% |
| 2025-07-28 | 3.7068 | 3.7068 | 3.7068 | 3.7068 | -9.810% | 744 | +16.543% |
| 2025-07-18 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +9.019% | 839 | +5.109% |
| 2025-07-17 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +0.133% | 800 | +14.589% |
| 2025-07-11 | 3.7700 | 3.7700 | 3.7650 | 3.7650 | -5.946% | 391 | +14.741% |
| 2025-07-10 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | -0.571% | 156 | +7.919% |
| 2025-07-09 | 4.0260 | 4.0260 | 4.0260 | 4.0260 | +4.301% | 648 | +7.303% |
| 2025-07-08 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.279% | 205 | +11.917% |
| 2025-07-07 | 3.7000 | 3.9100 | 3.7000 | 3.9100 | +3.439% | 625 | +10.486% |
| 2025-07-02 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -7.805% | 371 | +14.286% |
| 2025-06-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +11.534% | 1,185 | +5.366% |
| 2025-06-24 | 3.9500 | 3.9500 | 3.6760 | 3.6760 | -5.744% | 1,420 | +17.519% |
| 2025-06-18 | 3.8650 | 3.9000 | 3.8650 | 3.9000 | +2.362% | 2,351 | +10.769% |
| 2025-06-16 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -0.262% | 1,789 | +13.386% |
| 2025-06-12 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -0.261% | 296 | +13.089% |
| 2025-06-11 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +2.681% | 677 | +12.794% |
| 2025-06-10 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +0.158% | 492 | +15.818% |
| 2025-06-09 | 3.8800 | 3.8800 | 3.7241 | 3.7241 | -4.018% | 2,463 | +16.001% |
| 2025-06-05 | 3.7050 | 3.8800 | 3.7050 | 3.8800 | +6.301% | 6,771 | +11.340% |
| 2025-05-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -16.092% | 750 | +18.356% |
| 2025-05-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +7.514% | 301 | -0.690% |
| 2025-05-20 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | -4.800% | 340 | +6.772% |
| 2025-05-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.922% | 292 | +1.647% |
| 2025-05-14 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +12.879% | 306 | -3.356% |
| 2025-05-12 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.000% | 18,210 | +9.091% |
| 2025-05-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.306% | 40,128 | +8.000% |
| 2025-05-05 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | +3.807% | 327 | +11.570% |
| 2025-04-28 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -2.789% | 122 | +15.818% |
| 2025-04-22 | 3.6030 | 3.8370 | 3.6030 | 3.8370 | +18.062% | 768 | +12.588% |
| 2025-04-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +5.863% | 1,326 | +32.923% |
| 2025-04-08 | 3.2143 | 3.2190 | 3.0700 | 3.0700 | -11.782% | 111,766 | +40.717% |
| 2025-04-04 | 3.3960 | 3.4800 | 3.3960 | 3.4800 | +3.881% | 667 | +24.138% |
| 2025-04-03 | 3.4900 | 3.4900 | 3.3500 | 3.3500 | +7.717% | 550 | +28.955% |
| 2025-03-28 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -4.484% | 242 | +38.907% |
| 2025-03-27 | 3.2560 | 3.2560 | 3.2560 | 3.2560 | -0.398% | 992 | +32.678% |
| 2025-03-25 | 3.2690 | 3.2690 | 3.2690 | 3.2690 | +0.585% | 621 | +32.151% |
| 2025-03-13 | 3.1860 | 3.2500 | 3.1860 | 3.2500 | -0.307% | 1,707 | +32.923% |
| 2025-03-12 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -3.550% | 1,398 | +32.515% |
| 2025-03-07 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -1.458% | 151 | +27.811% |
| 2025-03-06 | 3.1920 | 3.4300 | 3.1920 | 3.4300 | +6.192% | 1,065 | +25.948% |
| 2025-03-05 | 3.0000 | 3.2300 | 3.0000 | 3.2300 | +9.122% | 44,300 | +33.746% |
| 2025-03-04 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -2.951% | 528 | +45.946% |
| 2025-02-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +4.096% | 1,082 | +41.639% |
| 2025-02-11 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -8.438% | 197 | +47.440% |
| 2025-02-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.476% | 802 | +35.000% |
| 2025-02-06 | 3.0925 | 3.0925 | 3.0925 | 3.0925 | +4.100% | 556 | +39.693% |
| 2025-02-05 | 2.9707 | 2.9707 | 2.9707 | 2.9707 | -5.692% | 429 | +45.420% |
| 2025-02-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.025% | 816 | +37.143% |
| 2025-01-28 | 2.9710 | 2.9710 | 2.9710 | 2.9710 | +3.519% | 15,957 | +45.406% |
| 2025-01-27 | 3.0500 | 3.0500 | 2.8700 | 2.8700 | -3.041% | 40,825 | +50.523% |
| 2025-01-14 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +5.903% | 12,518 | +45.946% |
| 2025-01-13 | 2.8200 | 2.8200 | 2.7950 | 2.7950 | -0.746% | 1,261 | +54.562% |
| 2025-01-10 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | -3.230% | 331 | +53.409% |
| 2025-01-08 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -10.462% | 560 | +48.454% |
| 2025-01-07 | 2.9460 | 3.2500 | 2.9460 | 3.2500 | +10.922% | 769 | +32.923% |
| 2025-01-06 | 3.3000 | 3.3000 | 2.9300 | 2.9300 | -5.331% | 3,222 | +47.440% |
| 2025-01-02 | 3.1000 | 3.1000 | 3.0950 | 3.0950 | +1.475% | 7,446 | +39.580% |
| 2024-12-26 | 3.1400 | 3.1400 | 3.0500 | 3.0500 | -10.294% | 462 | +41.639% |
| 2024-12-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.997% | 368 | +27.059% |
| 2024-12-23 | 3.1150 | 3.1150 | 3.0910 | 3.0910 | +3.378% | 14,565 | +39.761% |
| 2024-12-20 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -9.804% | 2,500 | +44.482% |
| 2024-12-18 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | -1.923% | 397 | +30.317% |
| 2024-12-17 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +7.302% | 5,041 | +27.811% |
| 2024-12-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 3,008 | +37.143% |
| 2024-12-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.361% | 389 | +28.955% |
| 2024-12-02 | 3.1500 | 3.2100 | 3.1500 | 3.2100 | +1.905% | 1,577 | +34.579% |
| 2024-11-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 250 | +37.143% |
| 2024-11-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.631% | 2,252 | +37.143% |
| 2024-11-26 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -11.944% | 1,375 | +36.278% |
| 2024-11-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.138% | 739 | +20.000% |
| 2024-11-19 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | +10.000% | 516 | +13.834% |
| 2024-11-18 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -1.947% | 2,454 | +25.217% |
| 2024-11-13 | 3.5370 | 3.6400 | 3.5185 | 3.5185 | -4.957% | 5,762 | +22.780% |
| 2024-11-06 | 3.7020 | 3.7020 | 3.7020 | 3.7020 | -0.604% | 349 | +16.694% |
| 2024-11-05 | 3.7980 | 3.7980 | 3.7245 | 3.7245 | -1.207% | 931 | +15.989% |
| 2024-10-31 | 3.8000 | 3.8000 | 3.7700 | 3.7700 | -2.584% | 1,711 | +14.589% |
| 2024-10-30 | 4.0750 | 4.0750 | 3.8700 | 3.8700 | -12.045% | 1,346 | +11.628% |
| 2024-10-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +9.046% | 2,678 | -1.818% |
| 2024-10-04 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | -0.370% | 741 | +7.063% |
| 2024-10-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.292% | 956 | +6.667% |
| 2024-10-01 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | -6.854% | 741 | +4.222% |
| 2024-09-30 | 4.5150 | 4.5150 | 4.4500 | 4.4500 | +0.679% | 260 | -2.921% |
| 2024-09-26 | 4.6450 | 4.6450 | 4.4200 | 4.4200 | +4.245% | 3,123 | -2.262% |
| 2024-09-25 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -2.079% | 258 | +1.887% |
| 2024-09-23 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +4.337% | 36,763 | -0.231% |
| 2024-09-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.981% | 12,544 | +4.096% |
| 2024-09-18 | 4.4140 | 4.4140 | 4.4140 | 4.4140 | +22.271% | 297 | -2.130% |
| 2024-09-11 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +1.120% | 368 | +19.668% |
| 2024-09-10 | 3.5200 | 3.5736 | 3.5200 | 3.5700 | 0.000% | 3,448 | +21.008% |
| 2024-09-09 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +0.140% | 3,658 | +21.008% |
| 2024-09-05 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | -4.295% | 682 | +21.178% |
| 2024-08-28 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | -1.062% | 1,662 | +15.973% |
| 2024-08-26 | 4.1500 | 4.1500 | 3.7650 | 3.7650 | +9.130% | 634 | +14.741% |
| 2024-08-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.569% | 581 | +25.217% |
| 2024-08-09 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | +3.088% | 28,304 | +23.252% |
| 2024-08-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +2.410% | 719 | +27.059% |
| 2024-08-02 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -4.980% | 100 | +30.120% |
| 2024-08-01 | 3.6520 | 3.6520 | 3.4940 | 3.4940 | +0.172% | 2,715 | +23.641% |
| 2024-07-29 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | -1.469% | 548 | +23.853% |
| 2024-07-16 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +3.812% | 1,002 | +22.034% |
| 2024-07-10 | 3.4480 | 3.4700 | 3.4100 | 3.4100 | +5.540% | 4,614 | +26.686% |
| 2024-07-09 | 3.4325 | 3.4325 | 3.2310 | 3.2310 | +4.226% | 6,235 | +33.705% |
| 2024-07-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.908% | 2,975 | +39.355% |
| 2024-07-01 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +4.487% | 612 | +32.515% |
| 2024-06-25 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -1.422% | 487 | +38.462% |
| 2024-06-24 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | +5.500% | 480 | +36.493% |
| 2024-06-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.815% | 1,200 | +44.000% |
| 2024-06-13 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -0.718% | 621 | +31.307% |
| 2024-06-11 | 3.1200 | 3.3138 | 3.1200 | 3.3138 | +0.571% | 2,006 | +30.364% |
| 2024-06-10 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | +1.603% | 5,767 | +31.108% |
| 2024-06-07 | 3.2430 | 3.2430 | 3.2430 | 3.2430 | -6.941% | 1,456 | +33.210% |
| 2024-06-05 | 3.4849 | 3.4849 | 3.4849 | 3.4849 | +0.141% | 113 | +23.963% |
| 2024-06-04 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +4.192% | 1,285 | +24.138% |
| 2024-05-30 | 3.3400 | 3.3400 | 3.3300 | 3.3400 | -1.849% | 257,343 | +29.341% |
| 2024-05-15 | 3.4029 | 3.4029 | 3.4029 | 3.4029 | -5.815% | 3,933 | +26.950% |
| 2024-05-14 | 3.6130 | 3.6130 | 3.6130 | 3.6130 | +21.548% | 775 | +19.568% |
| 2024-04-30 | 2.9725 | 2.9725 | 2.9725 | 2.9725 | -7.109% | 365 | +45.332% |
| 2024-04-26 | 3.3680 | 3.3680 | 3.2000 | 3.2000 | -4.192% | 300 | +35.000% |
| 2024-04-25 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +13.048% | 198 | +29.341% |
| 2024-04-24 | 2.9545 | 2.9545 | 2.9545 | 2.9545 | -2.492% | 435 | +46.218% |
| 2024-04-23 | 3.1364 | 3.1364 | 3.0300 | 3.0300 | +2.782% | 263 | +42.574% |
| 2024-04-22 | 2.9480 | 2.9480 | 2.9480 | 2.9480 | -5.664% | 149 | +46.540% |
| 2024-04-16 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | +0.806% | 1,270 | +38.240% |
| 2024-04-15 | 3.3380 | 3.3380 | 3.1000 | 3.1000 | +2.310% | 2,690 | +39.355% |
| 2024-04-12 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -4.265% | 1,000 | +42.574% |
| 2024-04-09 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | -1.094% | 4,459 | +36.493% |
| 2024-04-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.946% | 100 | +35.000% |
| 2024-03-27 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +14.747% | 131 | +36.278% |
| 2024-03-19 | 2.7626 | 2.7626 | 2.7626 | 2.7626 | -2.243% | 114 | +56.374% |
| 2024-03-18 | 3.0600 | 3.0600 | 2.8260 | 2.8260 | -1.189% | 2,156 | +52.866% |
| 2024-03-14 | 2.8780 | 2.8780 | 2.8600 | 2.8600 | -10.063% | 2,864 | +51.049% |
| 2024-03-13 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +11.579% | 2,000 | +35.849% |
| 2024-03-11 | 2.8900 | 2.8900 | 2.8500 | 2.8500 | -0.870% | 661 | +51.579% |
| 2024-03-04 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | +1.806% | 100 | +50.261% |
| 2024-02-20 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | +5.768% | 2,392 | +52.975% |
| 2024-02-14 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -2.909% | 1,072 | +61.798% |
| 2024-02-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.482% | 27,640 | +57.091% |
| 2024-02-06 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +1.952% | 170 | +53.191% |
| 2024-02-02 | 2.7660 | 2.7660 | 2.7660 | 2.7660 | +3.155% | 1,100 | +56.182% |
| 2024-02-01 | 2.6814 | 2.6814 | 2.6814 | 2.6814 | -4.915% | 235 | +61.110% |
| 2024-01-31 | 2.8570 | 2.8570 | 2.8200 | 2.8200 | +1.017% | 3,271 | +53.191% |
| 2024-01-30 | 2.7916 | 2.7916 | 2.7916 | 2.7916 | -1.357% | 458 | +54.750% |
| 2024-01-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 0.000% | 978 | +52.650% |
| 2024-01-19 | 2.7980 | 2.8300 | 2.7980 | 2.8300 | +4.428% | 3,708 | +52.650% |
| 2024-01-17 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -4.912% | 137 | +59.410% |
| 2024-01-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +0.476% | 425 | +51.579% |
| 2024-01-11 | 2.8365 | 2.8365 | 2.8365 | 2.8365 | +1.304% | 856 | +52.300% |
| 2024-01-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.724% | 1,907 | +54.286% |
| 2024-01-08 | 3.0225 | 3.0225 | 2.9700 | 2.9700 | +0.338% | 75,706 | +45.455% |
| 2024-01-05 | 2.9200 | 2.9600 | 2.9200 | 2.9600 | -6.918% | 6,353 | +45.946% |
| 2023-12-29 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +0.952% | 100 | +35.849% |
| 2023-12-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +4.651% | 6,360 | +37.143% |
| 2023-12-22 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -6.405% | 975 | +43.522% |
| 2023-12-20 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | +5.098% | 1,432 | +34.328% |
| 2023-12-19 | 3.0704 | 3.1180 | 2.9770 | 3.0600 | -0.649% | 4,147 | +41.176% |
| 2023-12-15 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.324% | 18,900 | +40.260% |
| 2023-12-14 | 3.0710 | 3.0900 | 3.0710 | 3.0900 | +8.421% | 2,928 | +39.806% |
| 2023-12-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +0.441% | 6,000 | +51.579% |
| 2023-12-11 | 2.8375 | 2.8375 | 2.8375 | 2.8375 | -0.088% | 945 | +52.247% |
| 2023-12-08 | 2.9100 | 2.9100 | 2.8400 | 2.8400 | +3.650% | 80,371 | +52.113% |
| 2023-12-05 | 2.8150 | 2.8150 | 2.7400 | 2.7400 | +0.735% | 7,260 | +57.664% |
| 2023-11-29 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -0.741% | 803 | +58.824% |
| 2023-11-27 | 2.7403 | 2.7403 | 2.7403 | 2.7403 | -2.480% | 3,280 | +57.647% |
| 2023-11-22 | 2.7300 | 2.8100 | 2.7300 | 2.8100 | -2.498% | 1,258 | +53.737% |
| 2023-11-16 | 2.8820 | 2.8820 | 2.8820 | 2.8820 | -3.289% | 200 | +49.896% |
| 2023-11-15 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +0.880% | 225 | +44.966% |
| 2023-11-14 | 2.9540 | 2.9540 | 2.9540 | 2.9540 | +3.287% | 140 | +46.242% |
| 2023-11-09 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +5.341% | 189 | +51.049% |
| 2023-11-08 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | +2.453% | 3,163 | +59.116% |
| 2023-11-02 | 2.7300 | 2.7300 | 2.6500 | 2.6500 | +3.113% | 2,068 | +63.019% |
| 2023-11-01 | 2.4730 | 2.5700 | 2.4730 | 2.5700 | -1.533% | 4,363 | +68.093% |
| 2023-10-30 | 2.5150 | 2.6100 | 2.5017 | 2.6100 | +1.399% | 2,503 | +65.517% |
| 2023-10-27 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | +2.960% | 8,679 | +67.832% |
| 2023-10-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 19,143 | +72.800% |
| 2023-10-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.357% | 2,000 | +72.800% |
| 2023-10-17 | 2.5344 | 2.5344 | 2.5344 | 2.5344 | +0.170% | 415 | +70.455% |
| 2023-10-13 | 2.5301 | 2.5301 | 2.5301 | 2.5301 | +0.401% | 1,040 | +70.744% |
| 2023-10-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.633% | 11,875 | +71.429% |
| 2023-10-11 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | -0.191% | 1,996 | +65.201% |
| 2023-10-09 | 2.6327 | 2.6327 | 2.5810 | 2.6200 | +0.769% | 3,043 | +64.885% |
| 2023-10-06 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | +1.010% | 195,899 | +66.154% |
| 2023-10-03 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | -4.667% | 1,109 | +67.832% |
| 2023-09-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.186% | 8,002 | +60.000% |
| 2023-09-28 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | -1.282% | 119 | +60.297% |
| 2023-09-25 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +4.598% | 612 | +58.242% |
| 2023-09-20 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +0.385% | 6,256 | +65.517% |
| 2023-09-19 | 2.5540 | 2.6000 | 2.5540 | 2.6000 | -8.451% | 67,658 | +66.154% |
| 2023-09-18 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -4.377% | 6,907 | +52.113% |
| 2023-09-15 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +4.211% | 123 | +45.455% |
| 2023-09-14 | 2.9000 | 2.9000 | 2.8110 | 2.8500 | -0.870% | 11,715 | +51.579% |
| 2023-09-12 | 2.9560 | 2.9560 | 2.8750 | 2.8750 | +3.978% | 948 | +50.261% |
| 2023-09-08 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | -7.215% | 14,570 | +56.239% |
| 2023-09-05 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +0.084% | 30,000 | +44.966% |
| 2023-08-31 | 2.9775 | 2.9775 | 2.9775 | 2.9775 | -2.024% | 2,020 | +45.088% |
| 2023-08-29 | 3.0390 | 3.0390 | 3.0390 | 3.0390 | +6.036% | 533 | +42.152% |
| 2023-08-25 | 2.9470 | 2.9470 | 2.8660 | 2.8660 | -4.467% | 1,276 | +50.733% |
| 2023-08-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.351% | 132 | +44.000% |
| 2023-08-16 | 3.0150 | 3.0900 | 2.9600 | 2.9600 | -2.310% | 1,483 | +45.946% |
| 2023-08-11 | 3.0080 | 3.0300 | 2.9485 | 3.0300 | -1.942% | 4,607 | +42.574% |
| 2023-08-10 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +0.488% | 432 | +39.806% |
| 2023-08-09 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | +2.329% | 569 | +40.488% |
| 2023-08-08 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | -6.269% | 5,308 | +43.760% |
| 2023-07-31 | 3.1850 | 3.2060 | 3.1850 | 3.2060 | -3.666% | 571 | +34.747% |
| 2023-07-27 | 3.3280 | 3.3280 | 3.3280 | 3.3280 | +2.400% | 1,001 | +29.808% |
| 2023-07-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.175% | 100 | +32.923% |
| 2023-07-25 | 3.2100 | 3.2100 | 3.0760 | 3.1500 | -2.174% | 2,376 | +37.143% |
| 2023-07-19 | 3.2450 | 3.2450 | 3.1760 | 3.2200 | +4.886% | 3,183 | +34.161% |
| 2023-07-17 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +6.350% | 530 | +40.717% |
| 2023-07-10 | 2.8957 | 2.8957 | 2.8827 | 2.8867 | +1.288% | 84,944 | +49.652% |
| 2023-07-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.423% | 3,539 | +51.579% |
| 2023-07-06 | 2.7540 | 2.8100 | 2.7540 | 2.8100 | -3.436% | 66,579 | +53.737% |
| 2023-07-05 | 2.9470 | 2.9470 | 2.9100 | 2.9100 | -1.689% | 674 | +48.454% |
| 2023-06-29 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.954% | 527 | +45.946% |
| 2023-06-27 | 3.0190 | 3.0190 | 3.0190 | 3.0190 | +0.299% | 452 | +43.094% |
| 2023-06-15 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -3.212% | 159 | +43.522% |
| 2023-06-14 | 2.9800 | 3.1099 | 2.9800 | 3.1099 | +3.062% | 3,972 | +38.911% |
| 2023-06-09 | 3.0175 | 3.0175 | 3.0175 | 3.0175 | +3.339% | 170 | +43.165% |
| 2023-05-31 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.098% | 2,392 | +47.945% |
| 2023-05-25 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -4.983% | 296 | +51.049% |
| 2023-05-22 | 3.0470 | 3.0470 | 3.0100 | 3.0100 | -0.660% | 3,157 | +43.522% |
| 2023-05-16 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -2.447% | 1,696 | +42.574% |
| 2023-05-15 | 3.1060 | 3.1060 | 3.1060 | 3.1060 | -4.593% | 292 | +39.086% |
| 2023-05-09 | 3.2555 | 3.2555 | 3.2555 | 3.2555 | +2.698% | 7,833 | +32.698% |
| 2023-05-04 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +2.589% | 207 | +36.278% |
| 2023-05-02 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -3.438% | 346 | +39.806% |
| 2023-05-01 | 3.1700 | 3.2000 | 3.1700 | 3.2000 | +1.587% | 2,184 | +35.000% |
| 2023-04-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.803% | 442 | +37.143% |
| 2023-04-26 | 3.1755 | 3.1755 | 3.1755 | 3.1755 | +1.292% | 918 | +36.042% |
| 2023-04-25 | 3.1000 | 3.1350 | 3.1000 | 3.1350 | -3.538% | 2,535 | +37.799% |
| 2023-04-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.835% | 500 | +32.923% |
| 2023-04-14 | 3.2250 | 3.2250 | 3.1001 | 3.1001 | -2.666% | 9,367 | +39.350% |
| 2023-04-13 | 3.1850 | 3.1850 | 3.1850 | 3.1850 | +0.473% | 470 | +35.636% |
| 2023-04-11 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +2.922% | 9,872 | +36.278% |
| 2023-04-05 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -3.497% | 744 | +40.260% |
| 2023-04-03 | 3.1916 | 3.1916 | 3.1916 | 3.1916 | +0.920% | 409 | +35.355% |
| 2023-03-29 | 3.1625 | 3.1625 | 3.1625 | 3.1625 | +3.689% | 515 | +36.601% |
| 2023-03-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -2.866% | 856 | +41.639% |
| 2023-03-27 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -5.762% | 448 | +37.580% |
| 2023-03-20 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | +3.094% | 480 | +29.652% |
| 2023-03-17 | 3.2320 | 3.2320 | 3.2320 | 3.2320 | -3.323% | 150 | +33.663% |
| 2023-03-08 | 3.3431 | 3.3431 | 3.3431 | 3.3431 | -0.467% | 940 | +29.221% |
| 2023-03-07 | 3.3180 | 3.3588 | 3.2940 | 3.3588 | -6.179% | 6,875 | +28.617% |
| 2023-03-06 | 3.4800 | 3.5800 | 3.4800 | 3.5800 | +3.768% | 891 | +20.670% |
| 2023-03-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.101% | 200 | +25.217% |
| 2023-02-28 | 3.4955 | 3.4960 | 3.4844 | 3.4884 | +7.663% | 29,524 | +23.839% |
| 2023-02-27 | 3.2401 | 3.2401 | 3.2401 | 3.2401 | -1.517% | 1,169 | +33.329% |
| 2023-02-15 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -2.229% | 487 | +31.307% |
| 2023-02-13 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | +1.173% | 1,026 | +28.380% |
| 2023-02-10 | 3.3858 | 3.4030 | 3.3260 | 3.3260 | -4.150% | 8,624 | +29.886% |
| 2023-02-09 | 3.4530 | 3.4700 | 3.4530 | 3.4700 | +3.582% | 1,211 | +24.496% |
| 2023-02-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -3.514% | 1,511 | +28.955% |
| 2023-02-06 | 3.4720 | 3.4720 | 3.4720 | 3.4720 | -2.745% | 496 | +24.424% |
| 2023-02-03 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +3.779% | 4,322 | +21.008% |
| 2023-01-31 | 3.4999 | 3.4999 | 3.4400 | 3.4400 | +4.034% | 5,138 | +25.581% |
| 2023-01-25 | 3.3066 | 3.3066 | 3.3066 | 3.3066 | +2.119% | 273 | +30.648% |
| 2023-01-17 | 3.2380 | 3.2380 | 3.2380 | 3.2380 | +0.235% | 2,576 | +33.416% |
| 2023-01-13 | 3.2304 | 3.2304 | 3.2304 | 3.2304 | +4.883% | 4,314 | +33.730% |
| 2023-01-10 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.645% | 573 | +40.260% |
| 2023-01-09 | 3.1000 | 3.1800 | 3.1000 | 3.1000 | +4.907% | 15,893 | +39.355% |
| 2023-01-04 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | +3.322% | 2,766 | +46.193% |
| 2023-01-03 | 2.8800 | 2.8900 | 2.8600 | 2.8600 | 0.000% | 2,308 | +51.049% |
| 2022-12-30 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +1.047% | 584 | +51.049% |
| 2022-12-28 | 2.8304 | 2.8304 | 2.8304 | 2.8304 | +3.298% | 85,522 | +52.631% |
| 2022-12-23 | 2.7220 | 2.7400 | 2.7220 | 2.7400 | -2.664% | 11,742 | +57.664% |
| 2022-12-21 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | +1.993% | 480 | +53.464% |
| 2022-12-20 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.222% | 932 | +56.522% |
| 2022-12-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.369% | 480 | +60.000% |
| 2022-12-16 | 2.7490 | 2.7490 | 2.7100 | 2.7100 | -2.518% | 2,807 | +59.410% |
| 2022-12-15 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -5.119% | 917 | +55.396% |
| 2022-12-14 | 2.9110 | 2.9300 | 2.9110 | 2.9300 | -1.347% | 12,431 | +47.440% |
| 2022-12-13 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +4.762% | 480 | +45.455% |
| 2022-12-12 | 2.8950 | 2.8950 | 2.8350 | 2.8350 | -2.581% | 3,032 | +52.381% |
| 2022-12-09 | 2.9650 | 2.9650 | 2.9101 | 2.9101 | -7.616% | 13,298 | +48.449% |
| 2022-12-02 | 3.1390 | 3.1500 | 3.0900 | 3.1500 | +11.702% | 759 | +37.143% |
| 2022-11-30 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.502% | 141 | +53.191% |
| 2022-11-28 | 2.8630 | 2.8630 | 2.8630 | 2.8630 | -5.199% | 203 | +50.891% |
| 2022-11-23 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +1.003% | 2,488 | +43.046% |
| 2022-11-14 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +12.796% | 2,959 | +44.482% |
| 2022-11-10 | 2.6508 | 2.6508 | 2.6508 | 2.6508 | +5.253% | 480 | +62.970% |
| 2022-11-07 | 2.5100 | 2.5185 | 2.5100 | 2.5185 | -1.235% | 3,376 | +71.531% |
| 2022-11-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 381 | +69.412% |