KGDEY
KINGDEE INTL SFTW UNS/ADR
stockOTCADR
EODOct 2, 2026
92.23USD+1.263%(+1.15)8
KGDEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 92.28 | 94.12 | 92.23 | 92.23 | +1.263% | 8 | 0.000% |
| 2026-10-01 | 93.23 | 93.23 | 91.08 | 91.08 | -0.719% | 9 | +1.263% |
| 2026-09-30 | 95.85 | 95.85 | 91.74 | 91.74 | -3.376% | 6 | +0.534% |
| 2026-09-29 | 94.88 | 94.94 | 94.88 | 94.94 | -3.216% | 7 | -2.860% |
| 2026-09-28 | 96.07 | 98.10 | 96.07 | 98.10 | +3.975% | 9 | -5.984% |
| 2026-09-25 | 94.35 | 94.35 | 94.35 | 94.35 | +1.017% | 1 | -2.247% |
| 2026-09-24 | 93.40 | 93.40 | 93.40 | 93.40 | -8.003% | 1 | -1.253% |
| 2026-09-22 | 101.53 | 101.53 | 101.53 | 101.53 | +5.893% | 1 | -9.155% |
| 2026-09-18 | 98.00 | 98.00 | 95.42 | 95.88 | +0.677% | 24 | -3.802% |
| 2026-09-17 | 95.32 | 95.32 | 90.60 | 95.23 | +0.464% | 17 | -3.150% |
| 2026-09-16 | 95.59 | 95.59 | 93.55 | 94.79 | -2.311% | 4 | -2.701% |
| 2026-09-15 | 96.71 | 97.03 | 96.71 | 97.03 | +0.343% | 4 | -4.949% |
| 2026-09-14 | 96.70 | 96.70 | 96.70 | 96.70 | +3.987% | 1 | -4.623% |
| 2026-09-10 | 92.99 | 92.99 | 92.99 | 92.99 | -8.319% | 2 | -0.820% |
| 2026-09-09 | 101.43 | 101.43 | 101.43 | 101.43 | -7.640% | 75 | -9.070% |
| 2026-09-08 | 109.82 | 109.82 | 109.82 | 109.82 | -3.242% | 75 | -16.017% |
| 2026-09-04 | 113.50 | 113.50 | 113.50 | 113.50 | +7.075% | 100 | -18.740% |
| 2026-09-03 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000% | 100 | -12.991% |
| 2026-08-20 | 106.00 | 108.16 | 106.00 | 106.00 | +6.234% | 31 | -12.991% |
| 2026-08-19 | 98.50 | 99.78 | 98.50 | 99.78 | +0.312% | 3 | -7.567% |
| 2026-08-18 | 99.47 | 99.47 | 99.47 | 99.47 | -6.045% | 5 | -7.279% |
| 2026-08-17 | 101.23 | 105.87 | 101.17 | 105.87 | +4.728% | 9 | -12.884% |
| 2026-08-14 | 101.09 | 101.09 | 101.09 | 101.09 | +3.725% | 1 | -8.764% |
| 2026-08-13 | 102.20 | 102.20 | 97.46 | 97.46 | -6.423% | 11 | -5.366% |
| 2026-08-12 | 104.15 | 104.15 | 104.15 | 104.15 | -8.744% | 1 | -11.445% |
| 2026-08-11 | 119.49 | 119.49 | 114.13 | 114.13 | +3.693% | 8 | -19.189% |
| 2026-08-07 | 110.06 | 110.06 | 110.06 | 110.06 | -3.188% | 1 | -16.204% |
| 2026-08-05 | 113.69 | 113.69 | 113.69 | 113.69 | +0.682% | 1 | -18.876% |
| 2026-08-03 | 104.46 | 115.34 | 104.46 | 112.92 | +6.088% | 34 | -18.323% |
| 2026-07-31 | 108.00 | 109.72 | 106.44 | 106.44 | +2.152% | 103 | -13.350% |
| 2026-07-29 | 101.31 | 104.20 | 101.31 | 104.20 | +10.932% | 10 | -11.486% |
| 2026-07-27 | 92.92 | 93.93 | 92.92 | 93.93 | +3.790% | 10 | -1.810% |
| 2026-07-24 | 90.89 | 91.28 | 90.50 | 90.50 | +0.774% | 12 | +1.912% |
| 2026-07-23 | 92.48 | 92.49 | 89.75 | 89.81 | -7.826% | 13 | +2.700% |
| 2026-07-22 | 95.33 | 97.43 | 95.33 | 97.43 | +6.040% | 14 | -5.337% |
| 2026-07-21 | 91.88 | 91.88 | 91.88 | 91.88 | +1.162% | 4 | +0.381% |
| 2026-07-20 | 90.45 | 90.83 | 90.45 | 90.83 | +5.801% | 23 | +1.547% |
| 2026-07-17 | 86.84 | 86.84 | 85.84 | 85.84 | -1.906% | 16 | +7.438% |
| 2026-07-16 | 90.65 | 90.65 | 87.51 | 87.51 | -0.236% | 24 | +5.390% |
| 2026-07-15 | 86.08 | 87.72 | 86.08 | 87.72 | +2.226% | 5 | +5.141% |
| 2026-07-14 | 86.58 | 86.58 | 84.36 | 85.81 | +3.075% | 19 | +7.482% |
| 2026-07-13 | 88.37 | 88.37 | 83.25 | 83.25 | -6.618% | 241 | +10.787% |
| 2026-07-10 | 89.27 | 89.27 | 89.15 | 89.15 | +0.242% | 2 | +3.455% |
| 2026-07-09 | 91.04 | 91.14 | 86.16 | 88.94 | -3.300% | 113 | +3.705% |
| 2026-07-08 | 89.37 | 91.97 | 89.37 | 91.97 | +13.712% | 17 | +0.283% |
| 2026-07-07 | 80.88 | 80.88 | 80.88 | 80.88 | -0.779% | 3 | +14.033% |
| 2026-07-06 | 82.55 | 82.55 | 81.50 | 81.52 | +3.709% | 27 | +13.145% |
| 2026-07-02 | 79.74 | 79.74 | 78.60 | 78.60 | +1.959% | 6 | +17.341% |
| 2026-07-01 | 77.15 | 77.38 | 77.09 | 77.09 | -2.442% | 5 | +19.639% |
| 2026-06-30 | 76.18 | 79.02 | 76.18 | 79.02 | +0.945% | 32 | +16.717% |
| 2026-06-29 | 78.28 | 80.00 | 76.56 | 78.28 | +6.955% | 521 | +17.821% |
| 2026-06-26 | 72.97 | 74.08 | 71.98 | 73.19 | -6.490% | 10 | +26.014% |
| 2026-06-25 | 76.47 | 78.27 | 75.21 | 78.27 | +0.410% | 5 | +17.836% |
| 2026-06-24 | 78.02 | 78.02 | 77.95 | 77.95 | -2.617% | 2 | +18.319% |
| 2026-06-23 | 80.05 | 80.05 | 80.05 | 80.05 | +0.882% | 2 | +15.223% |
| 2026-06-22 | 80.22 | 80.22 | 76.00 | 79.34 | -10.648% | 277 | +16.239% |
| 2026-06-18 | 84.90 | 88.80 | 82.95 | 88.80 | +5.714% | 33 | +3.863% |
| 2026-06-17 | 81.13 | 84.00 | 81.13 | 84.00 | -5.409% | 7 | +9.798% |
| 2026-06-16 | 90.90 | 90.90 | 82.63 | 88.80 | -3.363% | 225 | +3.859% |
| 2026-06-15 | 98.55 | 98.55 | 88.95 | 91.89 | +6.853% | 21 | +0.366% |
| 2026-06-12 | 89.35 | 89.35 | 86.00 | 86.00 | -8.071% | 11 | +7.244% |
| 2026-06-11 | 93.55 | 93.55 | 93.55 | 93.55 | -4.443% | 22 | -1.411% |
| 2026-06-10 | 92.08 | 97.90 | 92.08 | 97.90 | +1.767% | 6 | -5.792% |
| 2026-06-09 | 92.55 | 96.20 | 88.90 | 96.20 | -2.062% | 12 | -4.127% |
| 2026-06-08 | 104.10 | 104.10 | 98.22 | 98.22 | -1.603% | 21 | -6.103% |
| 2026-06-05 | 99.83 | 99.83 | 99.83 | 99.83 | +4.831% | 1 | -7.608% |
| 2026-06-04 | 95.22 | 95.22 | 88.35 | 95.22 | -14.018% | 4 | -3.145% |
| 2026-06-01 | 110.75 | 118.95 | 110.75 | 110.75 | +25.000% | 5 | -16.722% |
| 2026-05-29 | 92.80 | 92.80 | 88.60 | 88.60 | -6.478% | 12 | +4.097% |
| 2026-05-28 | 97.80 | 97.80 | 88.61 | 94.74 | -0.276% | 25 | -2.647% |
| 2026-05-27 | 95.00 | 95.00 | 95.00 | 95.00 | -3.160% | 2 | -2.916% |
| 2026-05-26 | 98.10 | 98.10 | 91.70 | 98.10 | -5.989% | 13 | -5.984% |
| 2026-05-21 | 100.00 | 104.35 | 99.58 | 104.35 | +2.656% | 210 | -11.615% |
| 2026-05-20 | 101.65 | 101.65 | 101.65 | 101.65 | -4.104% | 2 | -9.267% |
| 2026-05-19 | 110.20 | 110.20 | 106.00 | 106.00 | +0.636% | 12 | -12.991% |
| 2026-05-18 | 100.00 | 107.69 | 100.00 | 105.33 | -3.826% | 93 | -12.437% |
| 2026-05-15 | 111.90 | 111.90 | 105.77 | 109.52 | -0.141% | 10 | -15.787% |
| 2026-05-14 | 109.67 | 109.67 | 109.67 | 109.67 | -7.016% | 17 | -15.906% |
| 2026-05-13 | 116.04 | 117.95 | 116.04 | 117.95 | +1.637% | 19 | -21.806% |
| 2026-05-12 | 108.38 | 116.05 | 108.38 | 116.05 | -0.493% | 26 | -20.526% |
| 2026-05-11 | 116.63 | 124.00 | 116.63 | 116.63 | -7.279% | 415 | -20.917% |
| 2026-05-08 | 123.39 | 125.78 | 123.39 | 125.78 | +10.212% | 9 | -26.674% |
| 2026-05-07 | 114.28 | 119.24 | 114.13 | 114.13 | +0.321% | 7 | -19.185% |
| 2026-05-06 | 110.11 | 113.76 | 110.11 | 113.76 | +1.075% | 10 | -18.926% |
| 2026-05-05 | 115.10 | 115.10 | 112.55 | 112.55 | +1.088% | 105 | -18.054% |
| 2026-05-04 | 111.53 | 111.53 | 111.34 | 111.34 | -4.035% | 6 | -17.162% |
| 2026-05-01 | 105.05 | 116.02 | 105.05 | 116.02 | +1.443% | 15 | -20.505% |
| 2026-04-30 | 109.52 | 114.37 | 104.67 | 114.37 | +8.722% | 12 | -19.358% |
| 2026-04-28 | 105.19 | 105.19 | 105.19 | 105.19 | -7.121% | 8 | -12.325% |
| 2026-04-27 | 108.18 | 113.26 | 108.18 | 113.26 | +2.964% | 1,025 | -18.568% |
| 2026-04-24 | 108.94 | 110.00 | 108.94 | 110.00 | -6.031% | 101 | -16.155% |
| 2026-04-23 | 114.19 | 117.06 | 114.19 | 117.06 | -2.279% | 20 | -21.211% |
| 2026-04-22 | 119.79 | 119.79 | 119.79 | 119.79 | -0.926% | 1 | -23.007% |
| 2026-04-21 | 120.00 | 121.55 | 120.00 | 120.91 | +1.371% | 702 | -23.720% |
| 2026-04-20 | 119.28 | 119.28 | 119.28 | 119.28 | +3.108% | 2 | -22.674% |
| 2026-04-17 | 118.05 | 118.05 | 115.68 | 115.68 | +1.429% | 190 | -20.271% |
| 2026-04-16 | 111.94 | 122.72 | 111.94 | 114.05 | +5.754% | 10 | -19.132% |
| 2026-04-15 | 108.64 | 108.64 | 107.84 | 107.84 | +2.271% | 4 | -14.479% |
| 2026-04-14 | 105.45 | 105.45 | 105.45 | 105.45 | +7.011% | 40 | -12.537% |
| 2026-04-13 | 102.31 | 102.80 | 98.54 | 98.54 | -6.786% | 11 | -6.404% |
| 2026-04-10 | 105.98 | 105.98 | 105.72 | 105.72 | -5.477% | 5 | -12.756% |
| 2026-04-09 | 107.39 | 111.84 | 107.36 | 111.84 | -4.193% | 7 | -17.534% |
| 2026-04-08 | 116.73 | 116.73 | 116.73 | 116.73 | +9.520% | 2 | -20.992% |
| 2026-04-07 | 106.80 | 106.80 | 101.50 | 106.59 | -0.728% | 5 | -13.471% |
| 2026-04-06 | 107.37 | 107.37 | 107.37 | 107.37 | +0.798% | 4 | -14.101% |
| 2026-04-02 | 106.52 | 106.52 | 106.52 | 106.52 | -6.594% | 3 | -13.415% |
| 2026-03-30 | 114.04 | 114.04 | 114.04 | 114.04 | +2.943% | 2 | -19.125% |
| 2026-03-27 | 114.25 | 114.25 | 107.31 | 110.78 | -2.313% | 10 | -16.745% |
| 2026-03-26 | 106.44 | 113.40 | 106.44 | 113.40 | -4.703% | 5 | -18.671% |
| 2026-03-25 | 119.00 | 119.00 | 119.00 | 119.00 | -1.985% | 300 | -22.496% |
| 2026-03-24 | 122.82 | 122.82 | 112.54 | 121.41 | +6.128% | 7 | -24.034% |
| 2026-03-23 | 119.53 | 119.53 | 114.40 | 114.40 | -1.727% | 2 | -19.379% |
| 2026-03-20 | 116.39 | 127.27 | 116.39 | 116.41 | -7.794% | 5 | -20.771% |
| 2026-03-19 | 119.50 | 129.38 | 119.50 | 126.25 | +4.036% | 192 | -26.947% |
| 2026-03-17 | 121.35 | 121.35 | 121.35 | 121.35 | -4.145% | 2 | -23.998% |
| 2026-03-16 | 126.60 | 126.60 | 115.93 | 126.60 | +4.335% | 4 | -27.148% |
| 2026-03-13 | 121.41 | 121.41 | 120.82 | 121.34 | -0.793% | 3 | -23.990% |
| 2026-03-12 | 122.51 | 122.51 | 112.41 | 122.31 | -2.619% | 5 | -24.593% |
| 2026-03-11 | 125.64 | 125.64 | 125.45 | 125.60 | -1.001% | 4 | -26.568% |
| 2026-03-10 | 126.87 | 126.87 | 126.87 | 126.87 | -2.257% | 1 | -27.304% |
| 2026-03-09 | 119.17 | 129.80 | 119.17 | 129.80 | +5.165% | 11 | -28.945% |
| 2026-03-06 | 117.86 | 128.74 | 117.86 | 123.42 | +3.505% | 10 | -25.274% |
| 2026-03-05 | 119.58 | 123.94 | 119.25 | 119.25 | +0.315% | 7 | -22.655% |
| 2026-03-04 | 118.87 | 118.87 | 118.87 | 118.87 | +4.639% | 1 | -22.411% |
| 2026-03-03 | 118.37 | 121.90 | 113.42 | 113.60 | -4.482% | 6 | -18.812% |
| 2026-03-02 | 115.27 | 127.30 | 115.27 | 118.93 | -11.173% | 22 | -22.450% |
| 2026-02-27 | 133.89 | 133.89 | 133.89 | 133.89 | +2.661% | 1 | -31.115% |
| 2026-02-26 | 130.42 | 130.42 | 130.42 | 130.42 | +4.675% | 1 | -29.282% |
| 2026-02-25 | 130.47 | 130.47 | 118.72 | 124.59 | -6.635% | 82 | -25.976% |
| 2026-02-24 | 133.98 | 133.98 | 127.72 | 133.45 | -7.016% | 69 | -30.888% |
| 2026-02-23 | 145.23 | 145.23 | 133.45 | 143.52 | -3.671% | 46 | -35.737% |
| 2026-02-19 | 148.99 | 148.99 | 148.99 | 148.99 | +7.761% | 40 | -38.097% |
| 2026-02-18 | 136.23 | 138.26 | 136.23 | 138.26 | +2.007% | 66 | -33.292% |
| 2026-02-12 | 135.54 | 135.54 | 135.54 | 135.54 | -4.022% | 9 | -31.954% |
| 2026-02-11 | 141.01 | 141.22 | 141.01 | 141.22 | -5.551% | 4 | -34.691% |
| 2026-02-09 | 151.52 | 151.52 | 149.52 | 149.52 | +8.316% | 2 | -38.316% |
| 2026-02-06 | 138.04 | 138.04 | 138.04 | 138.04 | -0.325% | 2 | -33.186% |
| 2026-02-05 | 147.84 | 147.84 | 137.99 | 138.49 | -18.305% | 12 | -33.403% |
| 2026-02-02 | 169.52 | 169.52 | 169.52 | 169.52 | +6.852% | 1 | -45.593% |
| 2026-01-30 | 158.65 | 158.65 | 158.65 | 158.65 | -8.401% | 1 | -41.866% |
| 2026-01-28 | 173.20 | 173.20 | 173.20 | 173.20 | +0.383% | 3 | -46.749% |
| 2026-01-26 | 172.54 | 172.54 | 172.54 | 172.54 | -8.262% | 3 | -46.546% |
| 2026-01-20 | 188.08 | 188.08 | 188.08 | 188.08 | -0.223% | 1 | -50.962% |
| 2026-01-05 | 188.14 | 188.50 | 188.14 | 188.50 | +0.689% | 34 | -51.072% |
| 2026-01-02 | 187.21 | 187.21 | 187.21 | 187.21 | +13.944% | 1 | -50.734% |
| 2025-12-31 | 164.30 | 164.30 | 164.30 | 164.30 | +0.269% | 1 | -43.865% |
| 2025-12-24 | 163.86 | 163.86 | 163.86 | 163.86 | -3.668% | 1 | -43.714% |
| 2025-12-22 | 170.10 | 170.10 | 170.10 | 170.10 | +0.540% | 1 | -45.779% |
| 2025-12-19 | 169.19 | 169.19 | 169.19 | 169.19 | -3.189% | 1 | -45.486% |
| 2025-12-09 | 181.07 | 181.07 | 174.76 | 174.76 | -1.555% | 3 | -47.225% |
| 2025-11-24 | 177.52 | 177.52 | 177.52 | 177.52 | -10.466% | 5 | -48.045% |
| 2025-11-18 | 196.22 | 198.27 | 196.22 | 198.27 | +9.541% | 2 | -53.483% |
| 2025-11-14 | 195.28 | 196.44 | 181.00 | 181.00 | -5.461% | 89 | -49.044% |
| 2025-11-10 | 191.46 | 191.46 | 191.46 | 191.46 | +8.516% | 2 | -51.827% |
| 2025-11-07 | 176.66 | 176.66 | 176.43 | 176.43 | -11.020% | 3 | -47.724% |
| 2025-11-06 | 198.28 | 198.28 | 198.28 | 198.28 | +2.359% | 2 | -53.485% |
| 2025-11-03 | 193.71 | 193.71 | 193.71 | 193.71 | +9.182% | 6 | -52.388% |
| 2025-10-27 | 177.42 | 177.42 | 177.42 | 177.42 | -10.412% | 1 | -48.016% |
| 2025-10-22 | 198.24 | 198.24 | 190.53 | 198.04 | -0.497% | 7 | -53.429% |
| 2025-10-20 | 189.85 | 199.03 | 189.85 | 199.03 | +0.854% | 13 | -53.660% |
| 2025-10-16 | 197.34 | 197.34 | 197.34 | 197.34 | -0.326% | 1 | -53.265% |
| 2025-10-14 | 200.00 | 200.00 | 197.99 | 197.99 | -1.730% | 42 | -53.417% |
| 2025-10-10 | 200.77 | 201.48 | 200.00 | 201.48 | -2.078% | 12 | -54.223% |
| 2025-10-09 | 211.01 | 222.95 | 205.75 | 205.75 | -8.078% | 20 | -55.174% |
| 2025-10-08 | 228.26 | 228.26 | 223.83 | 223.83 | +0.018% | 39 | -58.795% |
| 2025-10-07 | 223.79 | 223.79 | 223.79 | 223.79 | +6.790% | 2 | -58.787% |
| 2025-09-24 | 229.13 | 229.13 | 209.56 | 209.56 | +0.220% | 125 | -55.989% |
| 2025-09-17 | 209.10 | 209.10 | 209.10 | 209.10 | +5.356% | 1 | -55.892% |
| 2025-09-16 | 198.47 | 198.47 | 198.47 | 198.47 | -1.811% | 1 | -53.530% |
| 2025-09-15 | 200.24 | 202.13 | 200.24 | 202.13 | +5.689% | 2 | -54.371% |
| 2025-09-04 | 191.25 | 191.25 | 191.25 | 191.25 | +0.913% | 2 | -51.775% |
| 2025-09-03 | 189.52 | 189.52 | 189.52 | 189.52 | -5.099% | 1 | -51.335% |
| 2025-08-27 | 199.70 | 199.70 | 199.70 | 199.70 | +4.265% | 1 | -53.816% |
| 2025-08-21 | 191.53 | 191.53 | 191.53 | 191.53 | -7.058% | 3 | -51.847% |
| 2025-08-19 | 206.08 | 206.08 | 206.08 | 206.08 | +2.001% | 5 | -55.246% |
| 2025-08-18 | 202.04 | 202.04 | 202.04 | 202.04 | -7.640% | 1 | -54.350% |
| 2025-08-08 | 218.75 | 218.75 | 218.75 | 218.75 | -11.530% | 2 | -57.838% |
| 2025-08-07 | 237.00 | 247.26 | 237.00 | 247.26 | +3.124% | 5 | -62.699% |
| 2025-08-05 | 239.77 | 239.77 | 239.77 | 239.77 | +6.142% | 2 | -61.534% |
| 2025-08-01 | 225.90 | 225.90 | 225.90 | 225.90 | +10.416% | 1 | -59.171% |
| 2025-07-28 | 204.58 | 204.58 | 204.58 | 204.58 | -6.540% | 2 | -54.918% |
| 2025-07-25 | 218.90 | 218.90 | 218.90 | 218.90 | +0.411% | 3 | -57.867% |
| 2025-07-24 | 218.00 | 218.00 | 218.00 | 218.00 | +12.286% | 5 | -57.693% |
| 2025-07-22 | 193.00 | 194.15 | 193.00 | 194.15 | +4.393% | 2 | -52.495% |
| 2025-07-16 | 185.98 | 185.98 | 185.98 | 185.98 | -13.139% | 1 | -50.409% |
| 2025-07-15 | 214.11 | 214.11 | 214.11 | 214.11 | +12.929% | 1 | -56.925% |
| 2025-07-14 | 199.11 | 199.11 | 189.60 | 189.60 | -2.401% | 3 | -51.355% |
| 2025-07-11 | 194.26 | 194.26 | 194.26 | 194.26 | -0.484% | 3 | -52.524% |
| 2025-07-10 | 195.21 | 195.21 | 195.21 | 195.21 | +2.266% | 1 | -52.753% |
| 2025-07-09 | 200.88 | 200.88 | 182.42 | 190.88 | -2.687% | 6 | -51.683% |
| 2025-07-02 | 198.73 | 198.73 | 196.16 | 196.16 | +3.639% | 4 | -52.981% |
| 2025-06-26 | 206.87 | 206.87 | 189.27 | 189.27 | -4.958% | 2 | -51.270% |
| 2025-06-25 | 200.44 | 200.44 | 199.14 | 199.14 | +3.858% | 2 | -53.686% |
| 2025-06-24 | 199.66 | 199.77 | 190.00 | 191.75 | +6.482% | 134 | -51.900% |
| 2025-06-23 | 180.07 | 180.07 | 180.07 | 180.07 | +0.622% | 1 | -48.782% |
| 2025-06-17 | 180.02 | 180.02 | 178.96 | 178.96 | +1.144% | 3 | -48.463% |
| 2025-06-16 | 176.94 | 176.94 | 176.94 | 176.94 | +1.974% | 1 | -47.874% |
| 2025-06-12 | 173.51 | 173.51 | 173.51 | 173.51 | +2.760% | 62 | -46.845% |
| 2025-06-11 | 168.85 | 168.85 | 168.85 | 168.85 | -5.116% | 1 | -45.378% |
| 2025-06-09 | 182.00 | 182.00 | 177.96 | 177.96 | +8.861% | 11 | -48.172% |
| 2025-06-06 | 163.47 | 163.47 | 163.47 | 163.47 | +2.319% | 1 | -43.580% |
| 2025-06-05 | 159.77 | 159.77 | 159.77 | 159.77 | +1.794% | 1 | -42.272% |
| 2025-06-04 | 156.95 | 156.95 | 156.95 | 156.95 | +4.665% | 1 | -41.236% |
| 2025-06-03 | 151.09 | 151.09 | 149.96 | 149.96 | +1.749% | 4 | -38.495% |
| 2025-05-30 | 147.38 | 147.38 | 147.38 | 147.38 | -8.433% | 1 | -37.420% |
| 2025-05-27 | 160.95 | 160.95 | 160.95 | 160.95 | +2.409% | 1 | -42.697% |
| 2025-05-23 | 157.16 | 157.16 | 157.16 | 157.16 | +2.142% | 15 | -41.316% |
| 2025-05-22 | 156.71 | 156.71 | 153.87 | 153.87 | -13.083% | 9 | -40.060% |
| 2025-05-19 | 177.03 | 177.03 | 177.03 | 177.03 | -0.265% | 1 | -47.901% |
| 2025-05-13 | 177.50 | 177.50 | 177.50 | 177.50 | -0.560% | 7 | -48.039% |
| 2025-05-12 | 177.38 | 178.50 | 172.85 | 178.50 | +9.644% | 4 | -48.331% |
| 2025-05-09 | 162.80 | 162.80 | 162.80 | 162.80 | -5.642% | 1 | -43.348% |
| 2025-05-08 | 171.71 | 172.54 | 171.71 | 172.54 | -0.178% | 2 | -46.544% |
| 2025-05-07 | 172.72 | 172.84 | 172.72 | 172.84 | -1.904% | 63 | -46.639% |
| 2025-05-06 | 176.20 | 176.20 | 176.20 | 176.20 | +2.194% | 2 | -47.656% |
| 2025-05-05 | 178.56 | 178.56 | 172.42 | 172.42 | +0.722% | 3 | -46.507% |
| 2025-05-02 | 179.22 | 189.27 | 171.18 | 171.18 | +6.634% | 15 | -46.121% |
| 2025-04-30 | 160.26 | 160.53 | 160.26 | 160.53 | +2.651% | 84 | -42.547% |
| 2025-04-28 | 156.38 | 156.38 | 156.38 | 156.38 | +4.184% | 1 | -41.023% |
| 2025-04-23 | 148.23 | 150.10 | 148.23 | 150.10 | -6.936% | 2 | -38.556% |
| 2025-04-22 | 161.29 | 161.29 | 161.29 | 161.29 | +12.287% | 2 | -42.817% |
| 2025-04-21 | 142.03 | 148.46 | 142.03 | 143.64 | -7.278% | 28 | -35.791% |
| 2025-04-17 | 144.23 | 154.92 | 144.21 | 154.92 | +9.497% | 17 | -40.465% |
| 2025-04-16 | 140.52 | 154.86 | 140.52 | 141.48 | -6.584% | 64 | -34.811% |
| 2025-04-15 | 150.80 | 158.32 | 150.80 | 151.45 | -5.493% | 42 | -39.103% |
| 2025-04-14 | 160.19 | 166.38 | 160.19 | 160.25 | +2.728% | 16 | -42.448% |
| 2025-04-11 | 165.24 | 165.24 | 153.89 | 156.00 | +1.414% | 240 | -40.878% |
| 2025-04-10 | 154.22 | 154.43 | 151.13 | 153.82 | +6.143% | 11 | -40.042% |
| 2025-04-09 | 136.02 | 146.41 | 136.02 | 144.92 | +8.183% | 118 | -36.359% |
| 2025-04-08 | 150.15 | 150.15 | 133.96 | 133.96 | +0.866% | 214 | -31.151% |
| 2025-04-07 | 142.79 | 142.79 | 130.21 | 132.81 | -14.099% | 13 | -30.555% |
| 2025-04-04 | 159.38 | 183.18 | 135.58 | 154.61 | -8.881% | 29 | -40.346% |
| 2025-04-03 | 168.95 | 169.68 | 161.52 | 169.68 | +3.519% | 65 | -45.644% |
| 2025-04-02 | 164.07 | 164.07 | 163.91 | 163.91 | -1.700% | 42 | -43.731% |
| 2025-04-01 | 166.75 | 166.75 | 166.75 | 166.75 | -1.382% | 1 | -44.688% |
| 2025-03-31 | 169.39 | 169.39 | 169.08 | 169.08 | +5.637% | 2 | -45.452% |
| 2025-03-28 | 167.16 | 173.64 | 160.06 | 160.06 | -6.598% | 3 | -42.377% |
| 2025-03-27 | 171.19 | 171.37 | 171.19 | 171.37 | -0.306% | 3 | -46.179% |
| 2025-03-25 | 165.00 | 172.04 | 165.00 | 171.89 | -1.084% | 3 | -46.344% |
| 2025-03-24 | 167.31 | 173.77 | 167.31 | 173.77 | +5.689% | 10 | -46.925% |
| 2025-03-21 | 180.05 | 180.05 | 164.42 | 164.42 | -4.805% | 19 | -43.906% |
| 2025-03-20 | 171.19 | 189.16 | 171.19 | 172.72 | -9.431% | 11 | -46.601% |
| 2025-03-19 | 206.96 | 206.96 | 190.71 | 190.71 | -6.860% | 8 | -51.638% |
| 2025-03-18 | 213.14 | 213.14 | 193.02 | 204.75 | -0.333% | 7 | -54.955% |
| 2025-03-17 | 205.23 | 205.43 | 198.99 | 205.43 | -3.272% | 25 | -55.105% |
| 2025-03-14 | 211.68 | 212.39 | 211.68 | 212.39 | +5.349% | 3 | -56.574% |
| 2025-03-13 | 184.75 | 203.73 | 184.75 | 201.60 | +5.503% | 8 | -54.251% |
| 2025-03-12 | 190.92 | 191.11 | 190.92 | 191.09 | -11.341% | 6 | -51.734% |
| 2025-03-11 | 200.46 | 215.53 | 200.46 | 215.53 | +8.029% | 5 | -57.208% |
| 2025-03-10 | 210.54 | 210.62 | 190.82 | 199.51 | -11.791% | 59 | -53.772% |
| 2025-03-07 | 228.66 | 228.66 | 218.50 | 226.18 | +3.721% | 136 | -59.223% |
| 2025-03-06 | 206.15 | 225.30 | 206.15 | 218.07 | +29.904% | 174 | -57.705% |
| 2025-03-04 | 165.97 | 167.87 | 165.95 | 167.87 | -3.690% | 24 | -45.058% |
| 2025-03-03 | 169.10 | 174.30 | 161.60 | 174.30 | +11.031% | 12 | -47.085% |
| 2025-02-28 | 156.98 | 156.98 | 156.98 | 156.98 | -8.421% | 6 | -41.248% |
| 2025-02-27 | 171.42 | 171.42 | 171.42 | 171.42 | -3.492% | 2 | -46.196% |
| 2025-02-26 | 177.62 | 177.62 | 177.62 | 177.62 | +5.834% | 1 | -48.075% |
| 2025-02-25 | 167.83 | 167.83 | 167.83 | 167.83 | -2.646% | 5 | -45.045% |
| 2025-02-24 | 166.64 | 172.39 | 166.63 | 172.39 | -4.754% | 11 | -46.499% |
| 2025-02-21 | 180.99 | 180.99 | 180.99 | 180.99 | +4.249% | 1 | -49.043% |
| 2025-02-20 | 175.12 | 179.37 | 173.14 | 173.62 | -5.440% | 29 | -46.877% |
| 2025-02-19 | 189.84 | 189.84 | 173.75 | 183.60 | +1.549% | 7 | -49.767% |
| 2025-02-18 | 185.00 | 185.00 | 173.61 | 180.81 | -0.999% | 69 | -48.989% |
| 2025-02-14 | 182.61 | 182.77 | 182.61 | 182.63 | +1.602% | 43 | -49.499% |
| 2025-02-13 | 186.70 | 186.70 | 179.75 | 179.75 | -6.575% | 58 | -48.690% |
| 2025-02-12 | 186.60 | 193.17 | 182.85 | 192.40 | +8.266% | 623 | -52.063% |
| 2025-02-11 | 171.00 | 179.83 | 169.25 | 177.71 | +4.572% | 89 | -48.101% |
| 2025-02-10 | 156.11 | 170.00 | 156.11 | 169.94 | +9.605% | 45 | -45.728% |
| 2025-02-07 | 132.49 | 159.75 | 132.49 | 155.05 | +17.176% | 247 | -40.515% |
| 2025-02-06 | 142.61 | 145.39 | 132.00 | 132.32 | -2.577% | 22 | -30.298% |
| 2025-02-05 | 135.82 | 148.82 | 135.82 | 135.82 | +36.750% | 60 | -32.094% |
| 2025-01-02 | 99.32 | 99.32 | 99.32 | 99.32 | -8.789% | 2 | -7.139% |
| 2024-12-23 | 108.89 | 108.89 | 108.89 | 108.89 | -1.679% | 1 | -15.300% |
| 2024-12-20 | 110.75 | 110.75 | 110.75 | 110.75 | +0.108% | 3 | -16.722% |
| 2024-12-19 | 110.80 | 110.90 | 110.63 | 110.63 | -0.315% | 8 | -16.632% |
| 2024-12-18 | 110.98 | 110.98 | 110.98 | 110.98 | +1.075% | 10 | -16.895% |
| 2024-12-16 | 109.30 | 109.80 | 109.30 | 109.80 | -2.806% | 4 | -16.002% |
| 2024-12-13 | 112.97 | 112.97 | 112.97 | 112.97 | +0.695% | 1 | -18.359% |
| 2024-12-12 | 112.33 | 124.29 | 112.19 | 112.19 | -4.029% | 15 | -17.791% |
| 2024-12-11 | 125.51 | 129.24 | 116.73 | 116.90 | -2.200% | 44 | -21.104% |
| 2024-12-10 | 119.53 | 119.53 | 119.53 | 119.53 | +12.203% | 1 | -22.839% |
| 2024-12-03 | 117.02 | 117.02 | 106.53 | 106.53 | -5.320% | 6 | -13.423% |
| 2024-12-02 | 112.52 | 112.52 | 112.52 | 112.52 | +11.745% | 1 | -18.029% |
| 2024-11-26 | 100.69 | 100.69 | 100.69 | 100.69 | -11.714% | 1 | -8.402% |
| 2024-11-25 | 111.13 | 114.05 | 111.13 | 114.05 | +7.754% | 2 | -19.132% |
| 2024-11-15 | 105.84 | 105.84 | 105.84 | 105.84 | +5.769% | 1 | -12.862% |
| 2024-11-12 | 100.07 | 100.07 | 100.07 | 100.07 | -6.868% | 1 | -7.835% |
| 2024-11-11 | 107.45 | 107.45 | 107.45 | 107.45 | +5.457% | 2 | -14.165% |
| 2024-11-08 | 101.89 | 101.89 | 101.89 | 101.89 | +3.916% | 1 | -9.481% |
| 2024-11-01 | 98.05 | 98.05 | 98.05 | 98.05 | -5.137% | 1 | -5.936% |
| 2024-10-28 | 112.12 | 112.12 | 103.36 | 103.36 | +3.123% | 6 | -10.768% |
| 2024-10-25 | 100.23 | 100.23 | 100.23 | 100.23 | +0.763% | 2 | -7.982% |
| 2024-10-24 | 98.07 | 99.47 | 98.07 | 99.47 | -2.993% | 5 | -7.279% |
| 2024-10-16 | 102.54 | 102.54 | 102.54 | 102.54 | -9.369% | 2 | -10.055% |
| 2024-10-15 | 113.14 | 113.14 | 113.14 | 113.14 | -5.599% | 1 | -18.482% |
| 2024-10-09 | 119.85 | 119.85 | 119.85 | 119.85 | +2.217% | 1 | -23.045% |
| 2024-10-08 | 117.25 | 117.25 | 117.25 | 117.25 | -14.665% | 2 | -21.339% |
| 2024-10-07 | 136.61 | 137.40 | 136.61 | 137.40 | +3.316% | 199 | -32.875% |
| 2024-10-04 | 132.99 | 132.99 | 132.99 | 132.99 | +12.095% | 16 | -30.649% |
| 2024-10-03 | 115.14 | 118.64 | 115.14 | 118.64 | -5.240% | 21 | -22.261% |
| 2024-10-02 | 125.20 | 125.20 | 125.20 | 125.20 | +15.744% | 728 | -26.334% |
| 2024-10-01 | 108.17 | 108.17 | 108.17 | 108.17 | -1.269% | 20 | -14.736% |
| 2024-09-30 | 109.56 | 109.56 | 109.56 | 109.56 | +27.999% | 74 | -15.818% |
| 2024-09-25 | 82.92 | 85.59 | 82.92 | 85.59 | +0.169% | 5 | +7.752% |
| 2024-09-24 | 83.99 | 89.33 | 83.99 | 85.45 | +10.183% | 49 | +7.934% |
| 2024-09-23 | 75.66 | 77.55 | 75.66 | 77.55 | +3.019% | 11 | +18.925% |
| 2024-09-20 | 75.28 | 75.28 | 75.28 | 75.28 | +5.140% | 14 | +22.516% |
| 2024-09-18 | 72.36 | 72.36 | 71.00 | 71.60 | +2.330% | 32 | +28.813% |
| 2024-09-17 | 72.15 | 72.21 | 69.97 | 69.97 | -2.236% | 34 | +31.814% |
| 2024-09-16 | 71.57 | 71.57 | 71.57 | 71.57 | -1.961% | 17 | +28.867% |
| 2024-09-13 | 73.00 | 73.00 | 73.00 | 73.00 | -2.612% | 1 | +26.339% |
| 2024-09-10 | 74.96 | 74.96 | 74.96 | 74.96 | -6.288% | 2 | +23.039% |
| 2024-09-09 | 79.99 | 79.99 | 79.99 | 79.99 | +1.872% | 1 | +15.302% |
| 2024-09-04 | 78.52 | 78.52 | 78.52 | 78.52 | -0.020% | 25 | +17.461% |
| 2024-08-29 | 78.54 | 78.54 | 78.54 | 78.54 | +1.784% | 14 | +17.437% |
| 2024-08-26 | 77.26 | 79.81 | 77.16 | 77.16 | +7.749% | 21 | +19.532% |
| 2024-08-22 | 72.28 | 72.28 | 71.61 | 71.61 | -5.565% | 4 | +28.795% |
| 2024-08-21 | 72.22 | 75.83 | 72.22 | 75.83 | +2.487% | 3 | +21.627% |
| 2024-08-20 | 73.99 | 73.99 | 73.99 | 73.99 | -3.797% | 10 | +24.652% |
| 2024-08-19 | 76.75 | 76.91 | 76.75 | 76.91 | -0.562% | 2 | +19.919% |
| 2024-08-16 | 76.00 | 77.34 | 76.00 | 77.34 | +2.505% | 16 | +19.245% |
| 2024-08-13 | 75.45 | 75.45 | 75.45 | 75.45 | +0.080% | 2 | +22.232% |
| 2024-08-12 | 71.82 | 75.39 | 71.82 | 75.39 | +3.415% | 5 | +22.329% |
| 2024-08-09 | 72.91 | 72.91 | 72.91 | 72.91 | -4.211% | 1 | +26.507% |
| 2024-08-08 | 75.41 | 76.11 | 75.41 | 76.11 | -2.084% | 3 | +21.180% |
| 2024-08-06 | 77.73 | 77.73 | 77.73 | 77.73 | +2.082% | 1 | +18.654% |
| 2024-08-05 | 76.41 | 76.41 | 75.30 | 76.14 | -1.747% | 3 | +21.124% |
| 2024-08-02 | 77.50 | 77.50 | 77.50 | 77.50 | +0.237% | 1 | +19.008% |
| 2024-08-01 | 77.32 | 77.32 | 77.32 | 77.32 | +5.522% | 1 | +19.290% |
| 2024-07-30 | 73.23 | 73.86 | 73.23 | 73.27 | -3.452% | 11 | +25.877% |
| 2024-07-29 | 75.89 | 75.89 | 75.89 | 75.89 | -2.767% | 7 | +21.531% |
| 2024-07-26 | 78.05 | 78.05 | 78.05 | 78.05 | 0.000% | 2 | +18.168% |
| 2024-07-25 | 76.92 | 78.05 | 76.92 | 78.05 | +0.193% | 19 | +18.168% |
| 2024-07-24 | 76.56 | 77.90 | 76.56 | 77.90 | +3.950% | 11 | +18.395% |
| 2024-07-23 | 79.79 | 79.87 | 74.85 | 74.94 | -8.732% | 63 | +23.072% |
| 2024-07-22 | 81.21 | 82.18 | 78.98 | 82.11 | +0.232% | 63 | +12.325% |
| 2024-07-19 | 82.18 | 82.18 | 78.39 | 81.92 | +2.081% | 53 | +12.585% |
| 2024-07-18 | 81.50 | 81.59 | 75.52 | 80.25 | -4.019% | 332 | +14.928% |
| 2024-07-17 | 83.82 | 83.82 | 81.14 | 83.61 | -0.167% | 36 | +10.310% |
| 2024-07-16 | 83.63 | 84.33 | 79.24 | 83.75 | +1.099% | 79 | +10.125% |
| 2024-07-15 | 82.84 | 82.84 | 82.84 | 82.84 | -15.556% | 1 | +11.335% |
| 2024-07-12 | 98.10 | 98.10 | 98.10 | 98.10 | +3.678% | 4 | -5.984% |
| 2024-07-08 | 96.32 | 96.32 | 92.25 | 94.62 | +3.139% | 7 | -2.526% |
| 2024-07-05 | 91.74 | 91.74 | 91.74 | 91.74 | -6.263% | 5 | +0.534% |
| 2024-07-03 | 94.40 | 97.87 | 94.40 | 97.87 | +1.916% | 5 | -5.763% |
| 2024-07-01 | 91.61 | 96.15 | 91.61 | 96.03 | +1.084% | 11 | -3.957% |
| 2024-06-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0.000% | 2 | -2.916% |
| 2024-06-26 | 95.00 | 95.00 | 95.00 | 95.00 | -2.424% | 1 | -2.916% |
| 2024-06-25 | 97.36 | 97.36 | 97.36 | 97.36 | +2.484% | 2 | -5.269% |
| 2024-06-24 | 99.03 | 99.26 | 95.00 | 95.00 | -3.347% | 6 | -2.916% |
| 2024-06-21 | 98.30 | 98.30 | 98.29 | 98.29 | -0.163% | 2 | -6.165% |
| 2024-06-20 | 98.94 | 98.94 | 96.58 | 98.45 | -0.327% | 24 | -6.318% |
| 2024-06-18 | 96.35 | 98.77 | 96.35 | 98.77 | -1.885% | 28 | -6.624% |
| 2024-06-13 | 100.67 | 100.67 | 100.67 | 100.67 | +2.869% | 5 | -8.384% |
| 2024-06-11 | 97.86 | 97.86 | 97.86 | 97.86 | -0.421% | 3 | -5.756% |
| 2024-06-10 | 98.28 | 98.28 | 98.28 | 98.28 | +2.403% | 3 | -6.153% |
| 2024-06-07 | 95.97 | 95.97 | 95.97 | 95.97 | -14.769% | 1 | -3.897% |
| 2024-05-20 | 112.60 | 112.60 | 112.60 | 112.60 | -1.202% | 1 | -18.091% |
| 2024-05-09 | 113.97 | 113.97 | 113.97 | 113.97 | +6.385% | 1 | -19.075% |
| 2024-05-08 | 106.47 | 118.57 | 106.47 | 107.13 | -5.693% | 607 | -13.908% |
| 2024-05-07 | 113.60 | 113.60 | 113.60 | 113.60 | +8.332% | 3 | -18.809% |
| 2024-04-26 | 104.86 | 104.86 | 104.86 | 104.86 | +4.541% | 2 | -12.045% |
| 2024-04-25 | 98.50 | 100.65 | 98.50 | 100.31 | +1.328% | 5 | -8.050% |
| 2024-04-22 | 97.66 | 98.99 | 97.66 | 98.99 | +7.471% | 2 | -6.829% |
| 2024-04-19 | 92.11 | 92.11 | 92.11 | 92.11 | -4.866% | 6 | +0.132% |
| 2024-04-18 | 98.81 | 98.89 | 96.82 | 96.82 | -2.143% | 36 | -4.741% |
| 2024-04-17 | 101.59 | 101.59 | 98.94 | 98.94 | +2.180% | 20 | -6.782% |
| 2024-04-16 | 95.85 | 96.83 | 95.64 | 96.83 | -14.166% | 26 | -4.750% |
| 2024-04-10 | 112.81 | 112.81 | 112.81 | 112.81 | +4.901% | 20 | -18.243% |
| 2024-04-09 | 107.54 | 107.54 | 107.54 | 107.54 | 0.000% | 7 | -14.237% |