KGCRF
KINROSS GOLD CVR 02/24/32
stockOTCRight
EODOct 2, 2026
1.117USD+2.477%(+0.027)26,262
KGCRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0900 | 1.1650 | 1.0900 | 1.1170 | +2.477% | 26,262 | 0.000% |
| 2026-10-01 | 1.0900 | 1.1000 | 1.0800 | 1.0900 | -8.326% | 16,009 | +2.477% |
| 2026-09-30 | 1.0740 | 1.2000 | 1.0600 | 1.1890 | +13.238% | 7,751 | -6.056% |
| 2026-09-29 | 1.1800 | 1.1800 | 1.0500 | 1.0500 | -11.765% | 11,620 | +6.381% |
| 2026-09-28 | 1.1900 | 1.2110 | 1.1900 | 1.1900 | -0.833% | 6,382 | -6.134% |
| 2026-09-25 | 1.2100 | 1.2600 | 1.1900 | 1.2000 | 0.000% | 15,294 | -6.917% |
| 2026-09-24 | 1.2200 | 1.2390 | 1.2000 | 1.2000 | -4.762% | 6,583 | -6.917% |
| 2026-09-22 | 1.2200 | 1.2600 | 1.2200 | 1.2600 | +0.800% | 14,234 | -11.349% |
| 2026-09-21 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | 0.000% | 4,658 | -10.640% |
| 2026-09-18 | 1.3100 | 1.3100 | 1.2300 | 1.2500 | -4.798% | 15,495 | -10.640% |
| 2026-09-17 | 1.2900 | 1.3130 | 1.2900 | 1.3130 | +6.230% | 1,495 | -14.928% |
| 2026-09-16 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | +0.488% | 235 | -9.628% |
| 2026-09-15 | 1.2360 | 1.2400 | 1.2300 | 1.2300 | +1.653% | 5,340 | -9.187% |
| 2026-09-14 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | -4.724% | 2,767 | -7.686% |
| 2026-09-11 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -5.224% | 13,759 | -12.047% |
| 2026-09-09 | 1.3585 | 1.4000 | 1.2800 | 1.3400 | -1.471% | 13,223 | -16.642% |
| 2026-09-08 | 1.3740 | 1.4000 | 1.3600 | 1.3600 | -0.730% | 1,674 | -17.868% |
| 2026-09-04 | 1.4025 | 1.4025 | 1.3700 | 1.3700 | -1.261% | 12,058 | -18.467% |
| 2026-09-03 | 1.3875 | 1.4000 | 1.3875 | 1.3875 | +5.114% | 3,518 | -19.495% |
| 2026-09-02 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 583 | -15.379% |
| 2026-09-01 | 1.4000 | 1.4000 | 1.3001 | 1.3200 | -8.651% | 12,834 | -15.379% |
| 2026-08-31 | 1.4000 | 1.4450 | 1.4000 | 1.4450 | +2.482% | 1,398 | -22.699% |
| 2026-08-28 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 6,720 | -20.780% |
| 2026-08-27 | 1.4320 | 1.4320 | 1.4000 | 1.4000 | -0.709% | 5,040 | -20.214% |
| 2026-08-26 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | -0.844% | 40,226 | -20.780% |
| 2026-08-25 | 1.4500 | 1.4500 | 1.4100 | 1.4220 | -0.559% | 2,467 | -21.449% |
| 2026-08-24 | 1.4070 | 1.4500 | 1.4070 | 1.4300 | -1.379% | 19,562 | -21.888% |
| 2026-08-21 | 1.3400 | 1.4500 | 1.3400 | 1.4500 | +11.538% | 38,906 | -22.966% |
| 2026-08-20 | 1.3400 | 1.3400 | 1.1800 | 1.3000 | -2.256% | 39,224 | -14.077% |
| 2026-08-19 | 1.3100 | 1.3500 | 1.3000 | 1.3300 | +1.372% | 20,032 | -16.015% |
| 2026-08-18 | 1.2600 | 1.3120 | 1.2600 | 1.3120 | +3.307% | 6,396 | -14.863% |
| 2026-08-17 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | +1.600% | 5,985 | -12.047% |
| 2026-08-14 | 1.2500 | 1.2800 | 1.2500 | 1.2500 | +0.806% | 48,693 | -10.640% |
| 2026-08-13 | 1.3000 | 1.3000 | 1.2330 | 1.2400 | -8.148% | 56,204 | -9.919% |
| 2026-08-12 | 1.2850 | 1.3500 | 1.2850 | 1.3500 | +7.143% | 1,154 | -17.259% |
| 2026-08-11 | 1.2600 | 1.2600 | 1.2500 | 1.2600 | +0.800% | 10,000 | -11.349% |
| 2026-08-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.344% | 27,679 | -10.640% |
| 2026-08-07 | 1.2500 | 1.2800 | 1.2400 | 1.2800 | +8.475% | 131,557 | -12.734% |
| 2026-08-06 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | -0.840% | 9,878 | -5.339% |
| 2026-08-05 | 1.1800 | 1.2400 | 1.1800 | 1.1900 | -3.252% | 51,960 | -6.134% |
| 2026-08-04 | 1.2000 | 1.2400 | 1.1100 | 1.2300 | +4.592% | 8,031 | -9.187% |
| 2026-08-03 | 1.0500 | 1.1760 | 1.0500 | 1.1760 | +1.554% | 700 | -5.017% |
| 2026-07-31 | 1.0500 | 1.1580 | 1.0500 | 1.1580 | -3.500% | 9,247 | -3.541% |
| 2026-07-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 5,007 | -6.917% |
| 2026-07-29 | 1.1900 | 1.2565 | 1.1900 | 1.2500 | +11.210% | 352,787 | -10.640% |
| 2026-07-28 | 1.0900 | 1.1240 | 1.0600 | 1.1240 | -0.266% | 104,945 | -0.623% |
| 2026-07-27 | 1.1620 | 1.1620 | 1.1270 | 1.1270 | -5.294% | 1,717 | -0.887% |
| 2026-07-24 | 1.0800 | 1.1900 | 1.0800 | 1.1900 | +8.182% | 1,807 | -6.134% |
| 2026-07-23 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | 0.000% | 500 | +1.545% |
| 2026-07-22 | 1.1000 | 1.1000 | 1.0500 | 1.1000 | +0.917% | 9,131 | +1.545% |
| 2026-07-21 | 1.0500 | 1.0935 | 1.0500 | 1.0900 | +0.926% | 31,756 | +2.477% |
| 2026-07-20 | 1.0900 | 1.0900 | 1.0500 | 1.0800 | -2.703% | 59,768 | +3.426% |
| 2026-07-17 | 1.1100 | 1.1100 | 1.0700 | 1.1100 | 0.000% | 1,302 | +0.631% |
| 2026-07-16 | 1.1200 | 1.1460 | 1.1100 | 1.1100 | -0.893% | 34,917 | +0.631% |
| 2026-07-15 | 1.1200 | 1.1500 | 1.1200 | 1.1200 | -2.946% | 61,494 | -0.268% |
| 2026-07-14 | 1.1700 | 1.1700 | 1.1300 | 1.1540 | +1.228% | 4,135 | -3.206% |
| 2026-07-13 | 1.1200 | 1.1525 | 1.1200 | 1.1400 | +0.885% | 10,936 | -2.018% |
| 2026-07-10 | 1.1200 | 1.1700 | 1.1200 | 1.1300 | -4.237% | 20,287 | -1.150% |
| 2026-07-09 | 1.1220 | 1.1800 | 1.1200 | 1.1800 | +3.509% | 7,181 | -5.339% |
| 2026-07-08 | 1.1800 | 1.1800 | 1.1200 | 1.1400 | -3.390% | 14,743 | -2.018% |
| 2026-07-07 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | -2.479% | 1,970 | -5.339% |
| 2026-07-06 | 1.2000 | 1.2800 | 1.0000 | 1.2100 | -5.469% | 17,121 | -7.686% |
| 2026-07-02 | 1.2060 | 1.2800 | 1.1675 | 1.2800 | +2.811% | 8,582 | -12.734% |
| 2026-07-01 | 1.1400 | 1.2450 | 1.1400 | 1.2450 | +3.750% | 1,220 | -10.281% |
| 2026-06-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 593 | -6.917% |
| 2026-06-29 | 1.1550 | 1.2000 | 1.1550 | 1.2000 | 0.000% | 350 | -6.917% |
| 2026-06-26 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | -2.439% | 2,347 | -6.917% |
| 2026-06-24 | 1.2580 | 1.2720 | 1.1400 | 1.2300 | -5.385% | 3,327 | -9.187% |
| 2026-06-23 | 1.3000 | 1.3000 | 1.2200 | 1.3000 | +6.557% | 9,513 | -14.077% |
| 2026-06-22 | 1.2710 | 1.2710 | 1.2200 | 1.2200 | -6.513% | 13,223 | -8.443% |
| 2026-06-18 | 1.2500 | 1.3050 | 1.2500 | 1.3050 | +1.953% | 3,931 | -14.406% |
| 2026-06-17 | 1.1960 | 1.2800 | 1.1600 | 1.2800 | +7.203% | 131,648 | -12.734% |
| 2026-06-16 | 1.2100 | 1.2300 | 1.1700 | 1.1940 | -1.322% | 3,960 | -6.449% |
| 2026-06-15 | 1.2400 | 1.2400 | 1.1800 | 1.2100 | 0.000% | 14,062 | -7.686% |
| 2026-06-12 | 1.2320 | 1.2500 | 1.2100 | 1.2100 | -1.626% | 5,533 | -7.686% |
| 2026-06-11 | 1.2100 | 1.2360 | 1.2000 | 1.2300 | 0.000% | 37,223 | -9.187% |
| 2026-06-10 | 1.2325 | 1.2365 | 1.2300 | 1.2300 | -1.600% | 66,556 | -9.187% |
| 2026-06-09 | 1.3640 | 1.3900 | 1.2400 | 1.2500 | -7.407% | 35,122 | -10.640% |
| 2026-06-08 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -9.396% | 5,146 | -17.259% |
| 2026-06-05 | 1.4020 | 1.4900 | 1.3000 | 1.4900 | +2.759% | 23,086 | -25.034% |
| 2026-06-04 | 1.3200 | 1.4500 | 1.3200 | 1.4500 | +3.571% | 23,936 | -22.966% |
| 2026-06-03 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | +2.489% | 9,214 | -20.214% |
| 2026-06-02 | 1.3600 | 1.4000 | 1.3500 | 1.3660 | -2.429% | 1,112,574 | -18.228% |
| 2026-06-01 | 1.3900 | 1.4000 | 1.3500 | 1.4000 | +0.719% | 20,343 | -20.214% |
| 2026-05-29 | 1.3500 | 1.4000 | 1.3500 | 1.3900 | +2.963% | 30,348 | -19.640% |
| 2026-05-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.171% | 15,752 | -17.259% |
| 2026-05-27 | 1.3100 | 1.3900 | 1.3100 | 1.3660 | 0.000% | 11,805 | -18.228% |
| 2026-05-26 | 1.3500 | 1.3780 | 1.3000 | 1.3660 | -0.292% | 35,319 | -18.228% |
| 2026-05-22 | 1.3100 | 1.3700 | 1.3000 | 1.3700 | -1.439% | 14,927 | -18.467% |
| 2026-05-21 | 1.3700 | 1.3900 | 1.3000 | 1.3900 | -0.714% | 31,179 | -19.640% |
| 2026-05-20 | 1.3600 | 1.4600 | 1.3300 | 1.4000 | -8.497% | 5,762 | -20.214% |
| 2026-05-19 | 1.3800 | 1.5400 | 1.3500 | 1.5300 | +9.286% | 15,928 | -26.993% |
| 2026-05-18 | 1.4300 | 1.4300 | 1.3800 | 1.4000 | -1.582% | 5,355 | -20.214% |
| 2026-05-15 | 1.4225 | 1.4225 | 1.4225 | 1.4225 | -0.524% | 250 | -21.476% |
| 2026-05-14 | 1.4360 | 1.4690 | 1.4200 | 1.4300 | +0.704% | 11,886 | -21.888% |
| 2026-05-13 | 1.4760 | 1.4760 | 1.3575 | 1.4200 | -2.740% | 4,144 | -21.338% |
| 2026-05-12 | 1.4600 | 1.4600 | 1.3800 | 1.4600 | -0.680% | 328 | -23.493% |
| 2026-05-11 | 1.4200 | 1.4840 | 1.4200 | 1.4700 | +3.521% | 33,814 | -24.014% |
| 2026-05-08 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | 0.000% | 6,194 | -21.338% |
| 2026-05-07 | 1.3745 | 1.4200 | 1.3500 | 1.4200 | 0.000% | 16,516 | -21.338% |
| 2026-05-06 | 1.3840 | 1.4200 | 1.3500 | 1.4200 | +5.185% | 15,250 | -21.338% |
| 2026-05-05 | 1.3500 | 1.3550 | 1.3500 | 1.3500 | +1.504% | 13,194 | -17.259% |
| 2026-05-04 | 1.3000 | 1.3560 | 1.3000 | 1.3300 | 0.000% | 43,793 | -16.015% |
| 2026-05-01 | 1.1500 | 1.3300 | 1.1200 | 1.3300 | +19.820% | 16,011 | -16.015% |
| 2026-04-30 | 1.2900 | 1.2900 | 1.1100 | 1.1100 | -15.267% | 42,051 | +0.631% |
| 2026-04-29 | 1.2700 | 1.3200 | 1.2500 | 1.3100 | +3.968% | 28,027 | -14.733% |
| 2026-04-28 | 1.4000 | 1.4000 | 1.2500 | 1.2600 | -10.000% | 16,618 | -11.349% |
| 2026-04-27 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +0.719% | 1,713 | -20.214% |
| 2026-04-24 | 1.5100 | 1.5100 | 1.3000 | 1.3900 | -8.613% | 47,286 | -19.640% |
| 2026-04-23 | 1.5300 | 1.5400 | 1.5100 | 1.5210 | +0.595% | 4,614 | -26.561% |
| 2026-04-22 | 1.5300 | 1.5300 | 1.5120 | 1.5120 | -0.264% | 3,664 | -26.124% |
| 2026-04-21 | 1.5175 | 1.5300 | 1.5100 | 1.5160 | +0.564% | 6,054 | -26.319% |
| 2026-04-20 | 1.5400 | 1.5400 | 1.5000 | 1.5075 | -1.599% | 12,968 | -25.904% |
| 2026-04-17 | 1.5500 | 1.5500 | 1.5200 | 1.5320 | +0.525% | 28,306 | -27.089% |
| 2026-04-16 | 1.5000 | 1.5240 | 1.4800 | 1.5240 | +4.098% | 116,359 | -26.706% |
| 2026-04-15 | 1.4050 | 1.5000 | 1.4050 | 1.4640 | +4.571% | 93,182 | -23.702% |
| 2026-04-14 | 1.2100 | 1.4400 | 1.2100 | 1.4000 | -2.235% | 1,811 | -20.214% |
| 2026-04-13 | 1.4050 | 1.4500 | 1.3100 | 1.4320 | -0.556% | 7,718 | -21.997% |
| 2026-04-10 | 1.4300 | 1.4400 | 1.4100 | 1.4400 | 0.000% | 28,486 | -22.431% |
| 2026-04-09 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | +0.699% | 7,176 | -22.431% |
| 2026-04-08 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | 0.000% | 3,759 | -21.888% |
| 2026-04-07 | 1.4200 | 1.4300 | 1.3900 | 1.4300 | -0.694% | 13,535 | -21.888% |
| 2026-04-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +1.408% | 1,000 | -22.431% |
| 2026-04-02 | 1.3800 | 1.4200 | 1.3800 | 1.4200 | -2.069% | 42,812 | -21.338% |
| 2026-04-01 | 1.3700 | 1.4600 | 1.3500 | 1.4500 | -1.361% | 54,681 | -22.966% |
| 2026-03-31 | 1.2800 | 1.4700 | 1.2300 | 1.4700 | +13.077% | 156,493 | -24.014% |
| 2026-03-30 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | -1.216% | 5,966 | -14.077% |
| 2026-03-27 | 1.3050 | 1.3400 | 1.2200 | 1.3160 | -2.519% | 97,249 | -15.122% |
| 2026-03-26 | 1.3600 | 1.3600 | 1.3300 | 1.3500 | -0.735% | 6,798 | -17.259% |
| 2026-03-25 | 1.2990 | 1.3600 | 1.2800 | 1.3600 | +6.250% | 32,351 | -17.868% |
| 2026-03-24 | 1.3600 | 1.3600 | 1.2800 | 1.2800 | -3.759% | 1,321 | -12.734% |
| 2026-03-23 | 1.3100 | 1.3300 | 1.2800 | 1.3300 | -0.746% | 42,103 | -16.015% |
| 2026-03-20 | 1.4100 | 1.4100 | 1.3100 | 1.3400 | -6.944% | 102,208 | -16.642% |
| 2026-03-19 | 1.4000 | 1.4480 | 1.3600 | 1.4400 | +0.699% | 9,632 | -22.431% |
| 2026-03-18 | 1.3500 | 1.4300 | 1.3100 | 1.4300 | -0.694% | 17,873 | -21.888% |
| 2026-03-17 | 1.5020 | 1.5020 | 1.4400 | 1.4400 | -3.356% | 7,384 | -22.431% |
| 2026-03-16 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | -1.974% | 4,820 | -25.034% |
| 2026-03-13 | 1.5120 | 1.5300 | 1.5100 | 1.5200 | -0.654% | 30,702 | -26.513% |
| 2026-03-12 | 1.5200 | 1.5300 | 1.5000 | 1.5300 | +0.658% | 857,671 | -26.993% |
| 2026-03-11 | 1.5100 | 1.5400 | 1.5100 | 1.5200 | -3.797% | 4,359 | -26.513% |
| 2026-03-10 | 1.5700 | 1.5800 | 1.5000 | 1.5800 | +3.268% | 90,996 | -29.304% |
| 2026-03-09 | 1.5000 | 1.5300 | 1.4500 | 1.5300 | +0.592% | 97,936 | -26.993% |
| 2026-03-06 | 1.5600 | 1.5600 | 1.2900 | 1.5210 | -4.938% | 84,296 | -26.561% |
| 2026-03-05 | 1.7700 | 1.7700 | 1.5300 | 1.6000 | 0.000% | 3,173 | -30.188% |
| 2026-03-04 | 1.6000 | 1.6700 | 1.6000 | 1.6000 | +0.946% | 21,101 | -30.188% |
| 2026-03-03 | 1.6700 | 1.6700 | 1.5100 | 1.5850 | -4.518% | 72,107 | -29.527% |
| 2026-03-02 | 1.6730 | 1.6780 | 1.6600 | 1.6600 | -2.353% | 13,948 | -32.711% |
| 2026-02-27 | 1.7000 | 1.7000 | 1.6640 | 1.7000 | 0.000% | 17,130 | -34.294% |
| 2026-02-26 | 1.7400 | 1.7400 | 1.6400 | 1.7000 | -0.585% | 10,612 | -34.294% |
| 2026-02-25 | 1.6700 | 1.7265 | 1.6400 | 1.7100 | +0.588% | 163,528 | -34.678% |
| 2026-02-24 | 1.6900 | 1.7500 | 1.6900 | 1.7000 | -1.535% | 157,137 | -34.294% |
| 2026-02-23 | 1.6400 | 1.7395 | 1.6400 | 1.7265 | +3.663% | 82,789 | -35.303% |
| 2026-02-20 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | +0.939% | 230 | -32.933% |
| 2026-02-19 | 1.5501 | 1.7000 | 1.5501 | 1.6500 | +3.125% | 170,154 | -32.303% |
| 2026-02-18 | 1.6700 | 1.7000 | 1.6000 | 1.6000 | -5.129% | 19,401 | -30.188% |
| 2026-02-17 | 1.6100 | 1.7100 | 1.6000 | 1.6865 | -0.794% | 40,384 | -33.768% |
| 2026-02-13 | 1.6800 | 1.7100 | 1.6100 | 1.7000 | +0.059% | 22,794 | -34.294% |
| 2026-02-12 | 1.6999 | 1.7100 | 1.6700 | 1.6990 | -0.643% | 9,886 | -34.255% |
| 2026-02-11 | 1.7225 | 1.7225 | 1.6900 | 1.7100 | -5.000% | 10,030 | -34.678% |
| 2026-02-10 | 1.6900 | 1.8000 | 1.6700 | 1.8000 | +5.109% | 134,371 | -37.944% |
| 2026-02-09 | 1.6770 | 1.7500 | 1.6700 | 1.7125 | +1.331% | 65,981 | -34.774% |
| 2026-02-06 | 1.7100 | 1.7500 | 1.6700 | 1.6900 | -0.588% | 3,529 | -33.905% |
| 2026-02-05 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -2.857% | 3,551 | -34.294% |
| 2026-02-04 | 1.7250 | 1.7500 | 1.7000 | 1.7500 | 0.000% | 2,753 | -36.171% |
| 2026-02-03 | 1.7280 | 1.7500 | 1.7100 | 1.7500 | +7.362% | 191,695 | -36.171% |
| 2026-02-02 | 1.5100 | 1.7400 | 1.5100 | 1.6300 | -1.866% | 13,418 | -31.472% |
| 2026-01-30 | 1.7500 | 1.7500 | 1.6400 | 1.6610 | -5.625% | 67,312 | -32.751% |
| 2026-01-29 | 1.7800 | 1.8000 | 1.6850 | 1.7600 | -0.733% | 92,438 | -36.534% |
| 2026-01-28 | 1.8299 | 1.8299 | 1.7400 | 1.7730 | -1.500% | 42,098 | -36.999% |
| 2026-01-27 | 1.8000 | 1.8000 | 1.6400 | 1.8000 | 0.000% | 172,568 | -37.944% |
| 2026-01-26 | 1.7200 | 1.8500 | 1.7200 | 1.8000 | +4.651% | 240,373 | -37.944% |
| 2026-01-23 | 1.7200 | 1.7500 | 1.7000 | 1.7200 | -1.714% | 17,727 | -35.058% |
| 2026-01-22 | 1.7400 | 1.7500 | 1.7200 | 1.7500 | +1.626% | 57,748 | -36.171% |
| 2026-01-21 | 1.9300 | 1.9300 | 1.7000 | 1.7220 | -1.034% | 227,626 | -35.134% |
| 2026-01-20 | 1.6700 | 1.7500 | 1.6700 | 1.7400 | +5.455% | 384,457 | -35.805% |
| 2026-01-16 | 1.6699 | 1.6699 | 1.6200 | 1.6500 | -0.841% | 24,079 | -32.303% |
| 2026-01-15 | 1.7000 | 1.7000 | 1.6500 | 1.6640 | +1.463% | 3,852 | -32.873% |
| 2026-01-14 | 1.6800 | 1.7000 | 1.6000 | 1.6400 | +0.613% | 72,530 | -31.890% |
| 2026-01-13 | 1.7000 | 1.7080 | 1.6300 | 1.6300 | -2.976% | 155,698 | -31.472% |
| 2026-01-12 | 1.7500 | 1.7500 | 1.6670 | 1.6800 | 0.000% | 60,053 | -33.512% |
| 2026-01-09 | 1.7400 | 1.7430 | 1.6800 | 1.6800 | -2.890% | 5,549 | -33.512% |
| 2026-01-08 | 1.7400 | 1.7500 | 1.6800 | 1.7300 | +2.367% | 9,143 | -35.434% |
| 2026-01-07 | 1.7360 | 1.7400 | 1.6800 | 1.6900 | -1.170% | 8,520 | -33.905% |
| 2026-01-06 | 1.7000 | 1.7600 | 1.6700 | 1.7100 | +3.636% | 171,619 | -34.678% |
| 2026-01-05 | 1.5800 | 1.7000 | 1.5100 | 1.6500 | +3.125% | 67,490 | -32.303% |
| 2026-01-02 | 1.7800 | 1.7980 | 1.5700 | 1.6000 | -4.192% | 172,484 | -30.188% |
| 2025-12-31 | 1.7000 | 1.7000 | 1.6300 | 1.6700 | -2.339% | 48,825 | -33.114% |
| 2025-12-30 | 1.7500 | 1.7500 | 1.6800 | 1.7100 | -1.837% | 45,393 | -34.678% |
| 2025-12-29 | 1.8000 | 1.8000 | 1.7100 | 1.7420 | -3.757% | 11,030 | -35.878% |
| 2025-12-26 | 1.6800 | 1.8100 | 1.6800 | 1.8100 | +5.910% | 5,164 | -38.287% |
| 2025-12-24 | 1.7500 | 1.7500 | 1.7070 | 1.7090 | -2.898% | 6,771 | -34.640% |
| 2025-12-23 | 1.6700 | 1.7600 | 1.6700 | 1.7600 | +2.924% | 15,929 | -36.534% |
| 2025-12-22 | 1.6740 | 1.7700 | 1.6600 | 1.7100 | +3.012% | 57,674 | -34.678% |
| 2025-12-19 | 1.6880 | 1.7400 | 1.6000 | 1.6600 | -1.978% | 23,234 | -32.711% |
| 2025-12-18 | 1.7400 | 1.7400 | 1.6600 | 1.6935 | -2.672% | 3,028 | -34.042% |
| 2025-12-17 | 1.7400 | 1.7400 | 1.6770 | 1.7400 | +3.081% | 2,925 | -35.805% |
| 2025-12-16 | 1.7000 | 1.7520 | 1.6600 | 1.6880 | -0.706% | 3,235 | -33.827% |
| 2025-12-15 | 1.6800 | 1.8000 | 1.6800 | 1.7000 | +1.190% | 27,816 | -34.294% |
| 2025-12-12 | 1.7315 | 1.7315 | 1.6700 | 1.6800 | -1.176% | 2,647 | -33.512% |
| 2025-12-11 | 1.7460 | 1.8000 | 1.6500 | 1.7000 | -2.857% | 76,974 | -34.294% |
| 2025-12-10 | 1.7300 | 1.7500 | 1.6500 | 1.7500 | +0.806% | 27,510 | -36.171% |
| 2025-12-09 | 1.7100 | 1.7750 | 1.7000 | 1.7360 | -0.800% | 3,500 | -35.657% |
| 2025-12-08 | 1.7820 | 1.8000 | 1.7415 | 1.7500 | -2.670% | 5,715 | -36.171% |
| 2025-12-05 | 1.7101 | 1.8000 | 1.7101 | 1.7980 | +1.011% | 20,944 | -37.875% |
| 2025-12-04 | 1.7900 | 1.8000 | 1.7100 | 1.7800 | +1.714% | 45,735 | -37.247% |
| 2025-12-03 | 1.7500 | 1.7900 | 1.7305 | 1.7500 | +2.339% | 16,652 | -36.171% |
| 2025-12-02 | 1.7100 | 1.7800 | 1.5700 | 1.7100 | +0.588% | 33,203 | -34.678% |
| 2025-12-01 | 1.5499 | 1.7100 | 1.5000 | 1.7000 | +13.333% | 75,194 | -34.294% |
| 2025-11-28 | 1.4600 | 1.5500 | 1.4600 | 1.5000 | +6.383% | 35,514 | -25.533% |
| 2025-11-26 | 1.4780 | 1.5450 | 1.4100 | 1.4100 | -1.399% | 64,505 | -20.780% |
| 2025-11-25 | 1.5200 | 1.5260 | 1.4300 | 1.4300 | -3.378% | 17,456 | -21.888% |
| 2025-11-24 | 1.4000 | 1.4900 | 1.4000 | 1.4800 | +7.246% | 51,978 | -24.527% |
| 2025-11-21 | 1.4300 | 1.4310 | 1.3800 | 1.3800 | -1.429% | 62,957 | -19.058% |
| 2025-11-20 | 1.4400 | 1.4800 | 1.4000 | 1.4000 | -2.778% | 284,257 | -20.214% |
| 2025-11-19 | 1.4300 | 1.4400 | 1.4000 | 1.4400 | +1.124% | 86,251 | -22.431% |
| 2025-11-18 | 1.4500 | 1.4500 | 1.4200 | 1.4240 | -2.632% | 159,459 | -21.559% |
| 2025-11-17 | 1.4500 | 1.4625 | 1.4300 | 1.4625 | +0.862% | 13,642 | -23.624% |
| 2025-11-14 | 1.4100 | 1.5000 | 1.4100 | 1.4500 | +1.399% | 211,886 | -22.966% |
| 2025-11-13 | 1.4300 | 1.4450 | 1.4000 | 1.4300 | +2.143% | 23,143 | -21.888% |
| 2025-11-12 | 1.4130 | 1.4200 | 1.3800 | 1.4000 | +0.430% | 155,473 | -20.214% |
| 2025-11-11 | 1.3700 | 1.4300 | 1.3500 | 1.3940 | -0.429% | 219,929 | -19.871% |
| 2025-11-10 | 1.4000 | 1.4200 | 1.3500 | 1.4000 | +3.704% | 295,399 | -20.214% |
| 2025-11-07 | 1.3840 | 1.3900 | 1.3500 | 1.3500 | 0.000% | 64,740 | -17.259% |
| 2025-11-06 | 1.4000 | 1.4000 | 1.3200 | 1.3500 | -2.174% | 156,391 | -17.259% |
| 2025-11-05 | 1.3500 | 1.4000 | 1.2800 | 1.3800 | +4.545% | 635,363 | -19.058% |
| 2025-11-04 | 1.2960 | 1.3900 | 1.2600 | 1.3200 | +0.076% | 61,557 | -15.379% |
| 2025-11-03 | 1.3500 | 1.3500 | 1.2800 | 1.3190 | +1.462% | 51,051 | -15.315% |
| 2025-10-31 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | +1.563% | 41,634 | -14.077% |
| 2025-10-30 | 1.3000 | 1.3550 | 1.2600 | 1.2800 | -1.538% | 57,076 | -12.734% |
| 2025-10-29 | 1.2650 | 1.3000 | 1.2600 | 1.3000 | +4.000% | 6,458 | -14.077% |
| 2025-10-28 | 1.2500 | 1.3000 | 1.2400 | 1.2500 | 0.000% | 144,398 | -10.640% |
| 2025-10-27 | 1.2700 | 1.3400 | 1.2500 | 1.2500 | -3.846% | 77,820 | -10.640% |
| 2025-10-24 | 1.3000 | 1.3260 | 1.3000 | 1.3000 | -1.065% | 1,556 | -14.077% |
| 2025-10-23 | 1.3400 | 1.3800 | 1.3000 | 1.3140 | -2.667% | 8,351 | -14.992% |
| 2025-10-22 | 1.1100 | 1.3500 | 1.1100 | 1.3500 | +8.000% | 38,776 | -17.259% |
| 2025-10-21 | 1.2500 | 1.3800 | 1.2400 | 1.2500 | -3.846% | 236,140 | -10.640% |
| 2025-10-20 | 1.3500 | 1.4000 | 1.2500 | 1.3000 | -3.704% | 243,131 | -14.077% |
| 2025-10-17 | 1.3000 | 1.4000 | 1.2000 | 1.3500 | +0.372% | 363,905 | -17.259% |
| 2025-10-16 | 1.2400 | 1.4000 | 1.2399 | 1.3450 | +11.157% | 261,718 | -16.952% |
| 2025-10-15 | 1.1850 | 1.2300 | 1.1700 | 1.2100 | +2.542% | 321,970 | -7.686% |
| 2025-10-14 | 1.2000 | 1.2500 | 1.1600 | 1.1800 | -1.667% | 204,533 | -5.339% |
| 2025-10-13 | 1.1200 | 1.2500 | 1.1200 | 1.2000 | +1.695% | 328,791 | -6.917% |
| 2025-10-10 | 1.1800 | 1.2300 | 1.1600 | 1.1800 | +1.724% | 74,345 | -5.339% |
| 2025-10-09 | 1.1500 | 1.1800 | 1.1300 | 1.1600 | 0.000% | 248,642 | -3.707% |
| 2025-10-08 | 1.2300 | 1.2700 | 1.1500 | 1.1600 | -3.333% | 241,666 | -3.707% |
| 2025-10-07 | 1.2200 | 1.2380 | 1.2000 | 1.2000 | -1.639% | 24,967 | -6.917% |
| 2025-10-06 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | 0.000% | 19,779 | -8.443% |
| 2025-10-03 | 1.2100 | 1.2300 | 1.1800 | 1.2200 | +1.667% | 36,572 | -8.443% |
| 2025-10-02 | 1.1300 | 1.2265 | 1.1300 | 1.2000 | +3.448% | 216,567 | -6.917% |
| 2025-10-01 | 1.2400 | 1.2400 | 1.0200 | 1.1600 | +0.870% | 248,950 | -3.707% |
| 2025-09-30 | 1.2300 | 1.2300 | 1.1500 | 1.1500 | -1.709% | 116,224 | -2.870% |
| 2025-09-29 | 1.2000 | 1.2400 | 1.1700 | 1.1700 | 0.000% | 142,189 | -4.530% |
| 2025-09-26 | 1.1800 | 1.1800 | 1.1500 | 1.1700 | +1.739% | 221,751 | -4.530% |
| 2025-09-25 | 1.1500 | 1.1920 | 1.1500 | 1.1500 | 0.000% | 33,230 | -2.870% |
| 2025-09-24 | 1.1600 | 1.2040 | 1.1500 | 1.1500 | 0.000% | 52,016 | -2.870% |
| 2025-09-23 | 1.1040 | 1.5000 | 1.1000 | 1.1500 | +5.505% | 281,107 | -2.870% |
| 2025-09-22 | 1.1000 | 1.1600 | 1.0500 | 1.0900 | -0.909% | 154,049 | +2.477% |
| 2025-09-19 | 1.0500 | 1.1000 | 1.0300 | 1.1000 | +6.796% | 10,399 | +1.545% |
| 2025-09-18 | 1.0100 | 1.1200 | 1.0100 | 1.0300 | -1.905% | 136,701 | +8.447% |
| 2025-09-17 | 1.0500 | 1.0690 | 1.0000 | 1.0500 | -0.943% | 38,675 | +6.381% |
| 2025-09-16 | 1.0300 | 1.0750 | 1.0200 | 1.0600 | +6.000% | 51,772 | +5.377% |
| 2025-09-15 | 1.0400 | 1.0400 | 0.9800 | 1.0000 | -1.961% | 85,161 | +11.700% |
| 2025-09-12 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | +4.082% | 76,438 | +9.510% |
| 2025-09-11 | 1.0500 | 1.0500 | 0.9682 | 0.9800 | -3.922% | 414,833 | +13.980% |
| 2025-09-10 | 1.0900 | 1.0900 | 1.0000 | 1.0200 | -1.923% | 46,338 | +9.510% |
| 2025-09-09 | 1.0400 | 1.0999 | 1.0200 | 1.0400 | 0.000% | 55,138 | +7.404% |
| 2025-09-08 | 1.0300 | 1.0800 | 1.0300 | 1.0400 | +0.971% | 70,757 | +7.404% |
| 2025-09-05 | 1.0400 | 1.1100 | 1.0300 | 1.0300 | -0.962% | 37,023 | +8.447% |
| 2025-09-04 | 1.0400 | 1.1400 | 1.0400 | 1.0400 | -0.952% | 6,103 | +7.404% |
| 2025-09-03 | 1.0100 | 1.1000 | 1.0100 | 1.0500 | +1.942% | 30,176 | +6.381% |
| 2025-09-02 | 1.1500 | 1.1825 | 1.0200 | 1.0300 | -6.364% | 82,149 | +8.447% |
| 2025-08-29 | 1.1200 | 1.1300 | 1.0100 | 1.1000 | -1.786% | 166,866 | +1.545% |
| 2025-08-28 | 1.0700 | 1.1200 | 1.0000 | 1.1200 | +4.673% | 52,756 | -0.268% |
| 2025-08-27 | 1.2400 | 1.2400 | 1.0700 | 1.0700 | -11.563% | 111,098 | +4.393% |
| 2025-08-26 | 1.0099 | 1.2300 | 1.0000 | 1.2099 | +22.212% | 59,968 | -7.678% |
| 2025-08-25 | 0.9900 | 1.0900 | 0.9900 | 0.9900 | -2.941% | 25,582 | +12.828% |
| 2025-08-22 | 1.1099 | 1.1099 | 0.9710 | 1.0200 | +7.368% | 62,869 | +9.510% |
| 2025-08-21 | 1.0300 | 1.0300 | 0.9500 | 0.9500 | -4.523% | 19,255 | +17.579% |
| 2025-08-20 | 1.0100 | 1.2900 | 0.9592 | 0.9950 | +4.737% | 60,943 | +12.261% |
| 2025-08-19 | 1.0100 | 1.0100 | 0.9139 | 0.9500 | -5.941% | 278,985 | +17.579% |
| 2025-08-18 | 1.0100 | 1.0700 | 1.0100 | 1.0100 | -5.607% | 7,334 | +10.594% |
| 2025-08-15 | 1.1100 | 1.1100 | 1.0100 | 1.0700 | -3.604% | 13,750 | +4.393% |
| 2025-08-14 | 1.0900 | 1.2600 | 1.0420 | 1.1100 | +2.588% | 19,867 | +0.631% |
| 2025-08-13 | 1.0500 | 1.0960 | 1.0100 | 1.0820 | +7.129% | 14,885 | +3.235% |
| 2025-08-12 | 0.9997 | 1.0760 | 0.9800 | 1.0100 | +1.030% | 9,750 | +10.594% |
| 2025-08-11 | 1.0000 | 1.0000 | 0.9000 | 0.9997 | +0.980% | 137,117 | +11.734% |
| 2025-08-08 | 1.0300 | 1.1400 | 0.9000 | 0.9900 | +1.020% | 167,277 | +12.828% |
| 2025-08-07 | 1.0300 | 1.0350 | 0.9610 | 0.9800 | -2.000% | 228,902 | +13.980% |
| 2025-08-06 | 0.8505 | 1.0500 | 0.8401 | 1.0000 | +19.048% | 312,664 | +11.700% |
| 2025-08-05 | 0.7500 | 0.8505 | 0.7500 | 0.8400 | +10.381% | 134,292 | +32.976% |
| 2025-08-04 | 0.7897 | 0.7897 | 0.7300 | 0.7610 | +4.247% | 127,515 | +46.781% |
| 2025-08-01 | 0.7500 | 0.7600 | 0.7210 | 0.7300 | -0.014% | 104,719 | +53.014% |
| 2025-07-31 | 0.7250 | 0.7301 | 0.7010 | 0.7301 | +2.831% | 91,920 | +52.993% |
| 2025-07-30 | 0.7297 | 0.7297 | 0.7001 | 0.7100 | -1.900% | 96,366 | +57.324% |
| 2025-07-29 | 0.7147 | 0.7297 | 0.7000 | 0.7238 | +3.393% | 11,660 | +54.335% |
| 2025-07-28 | 0.7397 | 0.7397 | 0.6700 | 0.7000 | -4.175% | 147,702 | +59.571% |
| 2025-07-25 | 0.7010 | 0.7390 | 0.6500 | 0.7305 | -0.838% | 24,640 | +52.909% |
| 2025-07-24 | 0.7399 | 0.7399 | 0.7300 | 0.7367 | +0.228% | 14,410 | +51.627% |
| 2025-07-23 | 0.7300 | 0.7369 | 0.7300 | 0.7350 | +0.204% | 10,500 | +51.973% |
| 2025-07-22 | 0.7000 | 0.7400 | 0.7000 | 0.7335 | +4.786% | 63,519 | +52.284% |
| 2025-07-21 | 0.7191 | 0.7387 | 0.6750 | 0.7000 | +4.167% | 10,446 | +59.571% |
| 2025-07-18 | 0.6510 | 0.7760 | 0.6510 | 0.6720 | +1.818% | 12,546 | +66.220% |
| 2025-07-17 | 0.6502 | 0.7765 | 0.6502 | 0.6600 | +1.507% | 13,201 | +69.242% |
| 2025-07-16 | 0.6500 | 0.7583 | 0.6500 | 0.6502 | +0.031% | 48,867 | +71.793% |
| 2025-07-15 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -0.015% | 200,433 | +71.846% |
| 2025-07-14 | 0.6510 | 0.6627 | 0.6500 | 0.6501 | -0.138% | 46,819 | +71.820% |
| 2025-07-11 | 0.6503 | 0.6567 | 0.6503 | 0.6510 | -2.525% | 8,611 | +71.582% |
| 2025-07-10 | 0.6501 | 0.6857 | 0.6500 | 0.6679 | +2.748% | 12,687 | +67.249% |
| 2025-07-09 | 0.6500 | 0.6890 | 0.6210 | 0.6500 | 0.000% | 52,202 | +71.846% |
| 2025-07-08 | 0.6500 | 0.6565 | 0.6010 | 0.6500 | 0.000% | 109,915 | +71.846% |
| 2025-07-07 | 0.6500 | 0.6704 | 0.6500 | 0.6500 | 0.000% | 95,044 | +71.846% |
| 2025-07-03 | 0.6500 | 0.6833 | 0.6500 | 0.6500 | 0.000% | 19,810 | +71.846% |
| 2025-07-02 | 0.6500 | 0.6597 | 0.6500 | 0.6500 | 0.000% | 75,539 | +71.846% |
| 2025-07-01 | 0.6510 | 0.6700 | 0.6500 | 0.6500 | 0.000% | 23,827 | +71.846% |
| 2025-06-30 | 0.6308 | 0.6500 | 0.6200 | 0.6500 | 0.000% | 75,458 | +71.846% |
| 2025-06-27 | 0.6600 | 0.6897 | 0.6300 | 0.6500 | -2.256% | 48,512 | +71.846% |
| 2025-06-26 | 0.6400 | 0.6897 | 0.6300 | 0.6650 | +3.906% | 233,319 | +67.970% |
| 2025-06-25 | 0.6300 | 0.6530 | 0.6110 | 0.6400 | +1.587% | 63,375 | +74.531% |
| 2025-06-24 | 0.6400 | 0.6570 | 0.6300 | 0.6300 | 0.000% | 50,520 | +77.302% |
| 2025-06-23 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | -1.563% | 24,601 | +77.302% |
| 2025-06-20 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 0.000% | 66,942 | +74.531% |
| 2025-06-18 | 0.6048 | 0.6530 | 0.6020 | 0.6400 | -1.538% | 82,612 | +74.531% |
| 2025-06-17 | 0.6570 | 0.6717 | 0.6010 | 0.6500 | -2.949% | 246,653 | +71.846% |
| 2025-06-16 | 0.6700 | 0.6735 | 0.6500 | 0.6697 | -0.037% | 68,145 | +66.779% |
| 2025-06-13 | 0.6700 | 0.7450 | 0.6700 | 0.6700 | 0.000% | 49,918 | +66.716% |
| 2025-06-12 | 0.6900 | 0.7098 | 0.6700 | 0.6700 | -1.471% | 88,185 | +66.716% |
| 2025-06-11 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | +4.615% | 52,754 | +64.265% |
| 2025-06-10 | 0.6500 | 0.6748 | 0.6500 | 0.6500 | 0.000% | 17,983 | +71.846% |
| 2025-06-09 | 0.6510 | 0.6700 | 0.6500 | 0.6500 | -1.590% | 43,498 | +71.846% |
| 2025-06-06 | 0.6500 | 0.6997 | 0.6500 | 0.6605 | +1.615% | 44,649 | +69.114% |
| 2025-06-05 | 0.6189 | 0.6850 | 0.6189 | 0.6500 | +0.008% | 182,960 | +71.846% |
| 2025-06-04 | 0.7000 | 0.7000 | 0.5110 | 0.6500 | -7.150% | 55,302 | +71.859% |
| 2025-06-03 | 0.7200 | 0.7495 | 0.6610 | 0.7000 | -1.547% | 83,827 | +59.571% |
| 2025-06-02 | 0.6600 | 0.8000 | 0.6600 | 0.7110 | +0.141% | 35,958 | +57.103% |
| 2025-05-30 | 0.7000 | 0.7497 | 0.7000 | 0.7100 | +1.429% | 37,677 | +57.324% |
| 2025-05-29 | 0.7000 | 0.7600 | 0.7000 | 0.7000 | -5.405% | 60,059 | +59.571% |
| 2025-05-28 | 0.7034 | 0.7900 | 0.7000 | 0.7400 | +5.069% | 146,977 | +50.946% |
| 2025-05-27 | 0.6829 | 0.7097 | 0.6600 | 0.7043 | +2.072% | 67,124 | +58.597% |
| 2025-05-23 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | -1.429% | 56,294 | +61.884% |
| 2025-05-22 | 0.6800 | 0.7100 | 0.6655 | 0.7000 | 0.000% | 76,715 | +59.571% |
| 2025-05-21 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +7.692% | 87,156 | +59.571% |
| 2025-05-20 | 0.6000 | 0.6900 | 0.6000 | 0.6500 | +8.333% | 93,679 | +71.846% |
| 2025-05-19 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +1.695% | 195,662 | +86.167% |
| 2025-05-16 | 0.5800 | 0.6412 | 0.5800 | 0.5900 | +1.724% | 48,349 | +89.322% |
| 2025-05-15 | 0.5701 | 0.6000 | 0.5500 | 0.5800 | +7.080% | 51,139 | +92.586% |
| 2025-05-14 | 0.6000 | 0.6200 | 0.5416 | 0.5416 | -9.710% | 74,002 | +106.222% |
| 2025-05-13 | 0.5800 | 0.5999 | 0.5400 | 0.5999 | +7.125% | 40,320 | +86.198% |
| 2025-05-12 | 0.5620 | 0.5800 | 0.4850 | 0.5600 | -1.130% | 164,500 | +99.464% |
| 2025-05-09 | 0.5310 | 0.7500 | 0.5310 | 0.5664 | +2.982% | 172,317 | +97.210% |
| 2025-05-08 | 0.5804 | 0.5900 | 0.4500 | 0.5500 | -8.333% | 129,958 | +103.091% |
| 2025-05-07 | 0.4550 | 0.6000 | 0.4550 | 0.6000 | +33.333% | 198,781 | +86.167% |
| 2025-05-06 | 0.3725 | 0.4700 | 0.3725 | 0.4500 | +14.825% | 212,350 | +148.222% |
| 2025-05-05 | 0.3700 | 0.4097 | 0.3700 | 0.3919 | +5.919% | 23,820 | +185.022% |
| 2025-05-02 | 0.3550 | 0.4000 | 0.3550 | 0.3700 | 0.000% | 65,304 | +201.892% |
| 2025-05-01 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | -9.756% | 54,950 | +201.892% |
| 2025-04-30 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +13.794% | 127,689 | +172.439% |
| 2025-04-29 | 0.4075 | 0.4088 | 0.3505 | 0.3603 | -11.583% | 150,244 | +210.019% |
| 2025-04-28 | 0.4795 | 0.4795 | 0.4060 | 0.4075 | -6.963% | 50,256 | +174.110% |
| 2025-04-25 | 0.4294 | 0.4780 | 0.4200 | 0.4380 | +6.907% | 23,318 | +155.023% |
| 2025-04-24 | 0.4100 | 0.4100 | 0.4000 | 0.4097 | +2.425% | 97,611 | +172.639% |
| 2025-04-23 | 0.3900 | 0.4200 | 0.3582 | 0.4000 | 0.000% | 61,057 | +179.250% |
| 2025-04-22 | 0.4200 | 0.4255 | 0.3950 | 0.4000 | -4.762% | 66,671 | +179.250% |
| 2025-04-21 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | +5.000% | 76,455 | +165.952% |
| 2025-04-17 | 0.3907 | 0.4200 | 0.3900 | 0.4000 | +3.896% | 112,161 | +179.250% |
| 2025-04-16 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | -1.257% | 124,581 | +190.130% |
| 2025-04-15 | 0.3735 | 0.3950 | 0.3600 | 0.3899 | +9.338% | 105,598 | +186.484% |
| 2025-04-14 | 0.3700 | 0.3750 | 0.3198 | 0.3566 | +3.783% | 49,204 | +213.236% |
| 2025-04-11 | 0.3397 | 0.3500 | 0.2980 | 0.3436 | +3.432% | 400,763 | +225.087% |
| 2025-04-10 | 0.3661 | 0.3760 | 0.3322 | 0.3322 | -5.356% | 56,545 | +236.243% |
| 2025-04-09 | 0.2870 | 0.3670 | 0.2870 | 0.3510 | 0.000% | 243,514 | +218.234% |