KGBMY
KONGSBERG MARITIME U/ADR
stockOTC
EODOct 1, 2026 4:00:00 PM EDT
13.00USD-1.141%(-0.15)100
KGBMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 13.00 | 13.00 | 13.00 | 13.00 | -1.141% | 100 | 0.000% |
| 2026-09-22 | 13.15 | 13.15 | 13.15 | 13.15 | -9.373% | 1,079 | -1.141% |
| 2026-09-01 | 14.51 | 14.51 | 14.51 | 14.51 | -1.225% | 100 | -10.407% |
| 2026-08-28 | 14.69 | 14.69 | 14.69 | 14.69 | +14.766% | 450 | -11.504% |
| 2026-08-26 | 12.80 | 12.80 | 12.80 | 12.80 | +18.715% | 1,209 | +1.562% |
| 2026-07-21 | 10.85 | 10.85 | 10.78 | 10.78 | +2.883% | 2,109 | +20.570% |
| 2026-07-14 | 10.48 | 10.48 | 10.48 | 10.48 | +0.963% | 100 | +24.046% |
| 2026-07-10 | 10.48 | 10.48 | 10.38 | 10.38 | 0.000% | 384 | +25.241% |