KEYUF
KEYERA CORP
stockOTC
EODOct 2, 2026
36.45USD-0.214%(-0.08)24,967
KEYUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.45 | 36.45 | 36.45 | 36.45 | -0.214% | 24,967 | 0.000% |
| 2026-10-01 | 36.47 | 36.53 | 36.47 | 36.53 | +1.800% | 81,408 | -0.214% |
| 2026-09-30 | 35.88 | 35.88 | 35.88 | 35.88 | +0.039% | 35,032 | +1.583% |
| 2026-09-29 | 35.87 | 35.87 | 35.87 | 35.87 | -1.780% | 68,067 | +1.623% |
| 2026-09-28 | 36.71 | 36.71 | 36.52 | 36.52 | -0.815% | 87,405 | -0.186% |
| 2026-09-25 | 37.15 | 37.15 | 36.82 | 36.82 | -2.074% | 70,406 | -0.999% |
| 2026-09-24 | 37.82 | 37.96 | 37.60 | 37.60 | -0.922% | 38,742 | -3.053% |
| 2026-09-23 | 37.95 | 37.95 | 37.95 | 37.95 | -0.263% | 81,305 | -3.947% |
| 2026-09-22 | 38.22 | 38.29 | 38.05 | 38.05 | -1.629% | 72,247 | -4.200% |
| 2026-09-21 | 38.78 | 38.78 | 38.63 | 38.68 | -1.112% | 191,477 | -5.760% |
| 2026-09-18 | 39.19 | 39.19 | 39.12 | 39.12 | +1.545% | 2,039,760 | -6.808% |
| 2026-09-17 | 38.30 | 38.77 | 38.30 | 38.52 | -0.670% | 36,745 | -5.369% |
| 2026-09-15 | 38.78 | 38.78 | 38.78 | 38.78 | -2.419% | 76,768 | -6.003% |
| 2026-09-14 | 39.52 | 39.74 | 39.52 | 39.74 | +1.277% | 391,983 | -8.277% |
| 2026-09-11 | 39.20 | 39.24 | 39.20 | 39.24 | -1.357% | 86,740 | -7.105% |
| 2026-09-10 | 40.04 | 40.06 | 39.78 | 39.78 | -3.558% | 170,042 | -8.366% |
| 2026-09-09 | 41.25 | 41.25 | 41.25 | 41.25 | -1.097% | 29,211 | -11.627% |
| 2026-09-08 | 41.70 | 41.70 | 41.70 | 41.70 | +3.281% | 117,815 | -12.596% |
| 2026-09-04 | 40.50 | 40.50 | 38.56 | 40.38 | -5.055% | 42,763 | -9.728% |
| 2026-09-03 | 42.55 | 42.55 | 42.53 | 42.53 | -0.375% | 74,664 | -14.291% |
| 2026-09-02 | 42.70 | 42.70 | 42.69 | 42.69 | -1.135% | 31,529 | -14.612% |
| 2026-09-01 | 43.07 | 43.18 | 43.07 | 43.18 | +1.219% | 131,563 | -15.581% |
| 2026-08-28 | 42.66 | 42.66 | 42.66 | 42.66 | -0.791% | 114,820 | -14.552% |
| 2026-08-27 | 43.00 | 43.00 | 43.00 | 43.00 | +0.327% | 77,240 | -15.228% |
| 2026-08-25 | 43.02 | 43.02 | 42.83 | 42.86 | -1.297% | 41,765 | -14.951% |
| 2026-08-24 | 43.42 | 43.42 | 43.42 | 43.42 | +1.611% | 72,803 | -16.054% |
| 2026-08-21 | 42.54 | 42.73 | 42.54 | 42.73 | -1.350% | 52,109 | -14.702% |
| 2026-08-20 | 43.32 | 43.32 | 43.32 | 43.32 | +1.881% | 64,930 | -15.854% |
| 2026-08-19 | 42.50 | 42.52 | 42.50 | 42.52 | -0.412% | 52,634 | -14.271% |
| 2026-08-18 | 42.89 | 42.89 | 42.70 | 42.70 | +0.627% | 39,182 | -14.624% |
| 2026-08-17 | 42.43 | 42.43 | 42.43 | 42.43 | +1.024% | 55,005 | -14.089% |
| 2026-08-14 | 42.00 | 42.00 | 42.00 | 42.00 | +0.478% | 49,769 | -13.210% |
| 2026-08-12 | 41.87 | 41.87 | 41.80 | 41.80 | +0.805% | 52,178 | -12.794% |
| 2026-08-11 | 40.84 | 41.47 | 40.84 | 41.47 | +2.133% | 118,476 | -12.092% |
| 2026-08-10 | 41.23 | 41.23 | 40.29 | 40.60 | -0.855% | 5,408 | -10.217% |
| 2026-08-07 | 41.42 | 41.42 | 40.95 | 40.95 | -2.337% | 86,051 | -10.984% |
| 2026-08-06 | 41.60 | 41.93 | 41.60 | 41.93 | +0.600% | 158,726 | -13.065% |
| 2026-08-05 | 41.68 | 41.68 | 41.68 | 41.68 | +0.458% | 129,595 | -12.543% |
| 2026-08-04 | 41.58 | 41.65 | 40.93 | 41.49 | -0.024% | 19,965 | -12.143% |
| 2026-08-03 | 42.00 | 42.29 | 41.50 | 41.50 | -3.015% | 36,440 | -12.164% |
| 2026-07-31 | 42.52 | 42.82 | 42.42 | 42.79 | -0.903% | 62,036 | -14.812% |
| 2026-07-30 | 42.78 | 43.18 | 42.78 | 43.18 | +2.666% | 106,634 | -15.581% |
| 2026-07-28 | 42.06 | 42.06 | 42.06 | 42.06 | -0.875% | 75,241 | -13.331% |
| 2026-07-27 | 42.16 | 42.45 | 42.16 | 42.43 | -1.828% | 45,460 | -14.089% |
| 2026-07-24 | 43.22 | 43.22 | 43.22 | 43.22 | +0.746% | 45,077 | -15.659% |
| 2026-07-23 | 42.90 | 42.90 | 42.90 | 42.90 | -0.121% | 28,122 | -15.030% |
| 2026-07-22 | 42.59 | 42.95 | 42.59 | 42.95 | +2.267% | 23,071 | -15.133% |
| 2026-07-21 | 41.95 | 42.00 | 41.95 | 42.00 | -0.662% | 15,804 | -13.210% |
| 2026-07-16 | 42.10 | 42.28 | 42.08 | 42.28 | +1.197% | 74,272 | -13.784% |
| 2026-07-15 | 41.80 | 41.80 | 41.71 | 41.78 | +0.626% | 28,624 | -12.753% |
| 2026-07-14 | 41.47 | 41.52 | 41.29 | 41.52 | +0.533% | 24,053 | -12.206% |
| 2026-07-13 | 41.35 | 41.37 | 41.30 | 41.30 | +2.061% | 294,184 | -11.738% |
| 2026-07-10 | 40.18 | 40.71 | 40.18 | 40.47 | -1.423% | 16,993 | -9.919% |
| 2026-07-09 | 41.38 | 41.38 | 41.05 | 41.05 | +1.133% | 77,528 | -11.201% |
| 2026-07-08 | 40.59 | 40.59 | 40.59 | 40.59 | +0.173% | 75,268 | -10.195% |
| 2026-07-07 | 40.24 | 40.53 | 40.00 | 40.52 | +1.093% | 187,070 | -10.039% |
| 2026-07-06 | 40.18 | 40.18 | 40.08 | 40.08 | +1.912% | 477,428 | -9.056% |
| 2026-07-02 | 39.61 | 39.61 | 39.33 | 39.33 | -3.104% | 116,205 | -7.318% |
| 2026-06-30 | 40.59 | 40.59 | 40.59 | 40.59 | +0.086% | 39,163 | -10.195% |
| 2026-06-29 | 40.56 | 40.69 | 30.00 | 40.55 | -1.350% | 79,996 | -10.117% |
| 2026-06-26 | 38.32 | 41.31 | 38.32 | 41.11 | +0.049% | 151,270 | -11.331% |
| 2026-06-25 | 40.55 | 41.09 | 40.51 | 41.09 | +2.239% | 111,624 | -11.287% |
| 2026-06-24 | 40.08 | 40.19 | 40.01 | 40.19 | -0.829% | 64,340 | -9.301% |
| 2026-06-23 | 40.48 | 40.57 | 10.05 | 40.53 | +1.404% | 84,581 | -10.053% |
| 2026-06-22 | 39.76 | 40.20 | 39.64 | 39.97 | +2.212% | 231,119 | -8.790% |
| 2026-06-18 | 38.62 | 39.48 | 38.62 | 39.10 | -3.395% | 416,298 | -6.772% |
| 2026-06-16 | 40.53 | 40.53 | 40.47 | 40.47 | -0.920% | 168,091 | -9.937% |
| 2026-06-15 | 40.85 | 40.85 | 40.85 | 40.85 | -3.547% | 17,923 | -10.766% |
| 2026-06-12 | 42.66 | 42.67 | 42.17 | 42.35 | +0.005% | 66,129 | -13.931% |
| 2026-06-11 | 42.67 | 42.67 | 42.27 | 42.35 | -0.259% | 270,542 | -13.927% |
| 2026-06-10 | 41.64 | 42.46 | 41.64 | 42.46 | +3.485% | 326,405 | -14.150% |
| 2026-06-09 | 40.88 | 41.03 | 40.82 | 41.03 | +0.122% | 84,145 | -11.158% |
| 2026-06-08 | 41.11 | 41.13 | 40.98 | 40.98 | -0.510% | 843,491 | -11.049% |
| 2026-06-04 | 40.97 | 41.26 | 40.97 | 41.19 | +0.122% | 174,533 | -11.503% |
| 2026-06-03 | 41.95 | 41.95 | 41.13 | 41.14 | -0.934% | 157,496 | -11.395% |
| 2026-06-02 | 41.57 | 41.57 | 41.53 | 41.53 | -0.106% | 23,437 | -12.223% |
| 2026-06-01 | 41.28 | 41.57 | 41.28 | 41.57 | +1.124% | 108,537 | -12.316% |
| 2026-05-29 | 41.00 | 41.11 | 40.88 | 41.11 | +0.538% | 714,210 | -11.331% |
| 2026-05-28 | 41.09 | 41.20 | 40.89 | 40.89 | -1.432% | 110,809 | -10.854% |
| 2026-05-27 | 40.60 | 41.48 | 40.60 | 41.48 | +0.519% | 12,707 | -12.130% |
| 2026-05-26 | 41.66 | 41.66 | 41.27 | 41.27 | -2.780% | 84,531 | -11.674% |
| 2026-05-22 | 38.78 | 42.45 | 38.78 | 42.45 | +1.192% | 40,272 | -14.130% |
| 2026-05-21 | 42.55 | 42.66 | 41.86 | 41.95 | -0.887% | 123,285 | -13.106% |
| 2026-05-20 | 42.30 | 42.33 | 42.24 | 42.33 | -1.109% | 57,072 | -13.877% |
| 2026-05-19 | 42.68 | 42.80 | 42.67 | 42.80 | +4.136% | 309,333 | -14.832% |
| 2026-05-18 | 39.95 | 41.83 | 39.95 | 41.10 | -1.651% | 2,164 | -11.309% |
| 2026-05-15 | 40.76 | 41.87 | 40.73 | 41.79 | +4.240% | 498,609 | -12.773% |
| 2026-05-14 | 39.35 | 40.09 | 39.35 | 40.09 | +3.860% | 517,711 | -9.075% |
| 2026-05-13 | 38.60 | 38.60 | 38.60 | 38.60 | -1.555% | 91,306 | -5.565% |
| 2026-05-12 | 38.77 | 39.32 | 38.77 | 39.21 | +1.897% | 106,182 | -7.034% |
| 2026-05-11 | 38.06 | 38.48 | 38.06 | 38.48 | +1.370% | 506,859 | -5.270% |
| 2026-05-08 | 37.15 | 37.96 | 37.15 | 37.96 | +2.239% | 55,750 | -3.973% |
| 2026-05-07 | 35.76 | 37.13 | 35.76 | 37.13 | +2.622% | 26,349 | -1.823% |
| 2026-05-06 | 36.05 | 36.46 | 36.05 | 36.18 | +0.612% | 222,244 | +0.752% |
| 2026-05-05 | 36.97 | 37.51 | 35.96 | 35.96 | -7.946% | 256,513 | +1.368% |
| 2026-05-04 | 39.06 | 39.06 | 39.06 | 39.06 | +0.335% | 5,298 | -6.686% |
| 2026-05-01 | 38.66 | 38.93 | 38.66 | 38.93 | +2.754% | 8,808 | -6.374% |
| 2026-04-30 | 37.66 | 37.89 | 37.66 | 37.89 | +0.350% | 31,496 | -3.795% |
| 2026-04-29 | 37.60 | 37.76 | 37.60 | 37.76 | +1.593% | 154,674 | -3.459% |
| 2026-04-28 | 37.20 | 37.20 | 37.16 | 37.17 | +1.380% | 71,408 | -1.921% |
| 2026-04-27 | 36.80 | 36.84 | 36.60 | 36.66 | +0.082% | 96,289 | -0.567% |
| 2026-04-24 | 36.40 | 36.68 | 36.25 | 36.63 | +0.209% | 17,202 | -0.486% |
| 2026-04-23 | 36.61 | 36.61 | 36.45 | 36.55 | +0.532% | 58,277 | -0.278% |
| 2026-04-22 | 36.30 | 36.36 | 36.27 | 36.36 | +0.165% | 45,692 | +0.253% |
| 2026-04-21 | 36.30 | 36.30 | 36.30 | 36.30 | -0.901% | 27,809 | +0.419% |
| 2026-04-20 | 36.61 | 36.63 | 36.61 | 36.63 | +1.328% | 2,308 | -0.486% |
| 2026-04-17 | 35.37 | 36.15 | 34.95 | 36.15 | +1.133% | 46,021 | +0.835% |
| 2026-04-16 | 35.74 | 35.74 | 35.74 | 35.74 | -1.257% | 48,618 | +1.978% |
| 2026-04-15 | 36.13 | 36.20 | 36.11 | 36.20 | -1.039% | 367,229 | +0.696% |
| 2026-04-14 | 36.60 | 36.60 | 36.58 | 36.58 | -2.375% | 599,696 | -0.350% |
| 2026-04-13 | 37.85 | 37.85 | 37.45 | 37.47 | -0.768% | 97,185 | -2.717% |
| 2026-04-10 | 37.46 | 37.85 | 37.46 | 37.76 | +0.559% | 60,455 | -3.464% |
| 2026-04-09 | 38.40 | 38.40 | 37.45 | 37.55 | +0.832% | 18,899 | -2.924% |
| 2026-04-08 | 37.14 | 37.34 | 37.14 | 37.24 | -4.317% | 63,058 | -2.116% |
| 2026-04-07 | 38.92 | 38.92 | 38.92 | 38.92 | +0.829% | 71,452 | -6.341% |
| 2026-04-06 | 38.44 | 38.60 | 38.44 | 38.60 | +0.187% | 134,143 | -5.565% |
| 2026-04-02 | 37.12 | 38.53 | 37.12 | 38.53 | +2.577% | 11,869 | -5.388% |
| 2026-04-01 | 38.33 | 38.33 | 37.50 | 37.56 | -1.875% | 62,181 | -2.950% |
| 2026-03-31 | 38.68 | 39.00 | 38.28 | 38.28 | -1.269% | 142,985 | -4.770% |
| 2026-03-30 | 38.77 | 38.77 | 38.77 | 38.77 | -0.590% | 109,460 | -5.979% |
| 2026-03-27 | 39.38 | 39.38 | 38.99 | 39.00 | -0.409% | 273,829 | -6.533% |
| 2026-03-26 | 39.16 | 39.16 | 39.16 | 39.16 | -0.356% | 24,087 | -6.915% |
| 2026-03-25 | 39.05 | 39.30 | 38.97 | 39.30 | +0.873% | 235,956 | -7.247% |
| 2026-03-24 | 38.94 | 38.96 | 38.94 | 38.96 | +0.283% | 12,269 | -6.437% |
| 2026-03-23 | 38.64 | 38.85 | 38.64 | 38.85 | -0.231% | 7,796 | -6.172% |
| 2026-03-19 | 39.15 | 39.16 | 38.94 | 38.94 | -0.307% | 185,216 | -6.389% |
| 2026-03-18 | 38.81 | 39.06 | 38.81 | 39.06 | -0.255% | 74,423 | -6.677% |
| 2026-03-17 | 39.22 | 39.78 | 39.16 | 39.16 | +0.026% | 8,868 | -6.915% |
| 2026-03-16 | 39.22 | 39.22 | 39.10 | 39.15 | -0.458% | 54,264 | -6.891% |
| 2026-03-13 | 37.30 | 39.43 | 37.30 | 39.33 | -0.581% | 237,606 | -7.318% |
| 2026-03-12 | 39.67 | 39.94 | 39.56 | 39.56 | +0.738% | 182,593 | -7.856% |
| 2026-03-11 | 39.46 | 39.51 | 39.27 | 39.27 | +1.290% | 130,159 | -7.176% |
| 2026-03-10 | 38.76 | 38.77 | 38.76 | 38.77 | -1.374% | 9,727 | -5.979% |
| 2026-03-09 | 38.75 | 39.31 | 38.75 | 39.31 | +2.077% | 7,911 | -7.270% |
| 2026-03-06 | 38.51 | 38.51 | 38.51 | 38.51 | -0.145% | 5,414 | -5.344% |
| 2026-03-05 | 38.12 | 38.58 | 38.12 | 38.57 | +0.721% | 82,160 | -5.482% |
| 2026-03-04 | 38.10 | 38.29 | 38.10 | 38.29 | +0.472% | 17,449 | -4.800% |
| 2026-03-03 | 38.50 | 38.50 | 37.73 | 38.11 | -1.892% | 143,783 | -4.351% |
| 2026-03-02 | 39.17 | 39.17 | 38.72 | 38.84 | +1.662% | 346,391 | -6.160% |
| 2026-02-27 | 38.08 | 38.21 | 38.08 | 38.21 | +2.303% | 174,737 | -4.601% |
| 2026-02-26 | 37.46 | 37.49 | 37.25 | 37.35 | +0.054% | 184,282 | -2.404% |
| 2026-02-25 | 36.91 | 37.33 | 36.91 | 37.33 | -0.992% | 300,373 | -2.352% |
| 2026-02-24 | 37.95 | 37.95 | 37.66 | 37.70 | +0.077% | 4,045 | -3.321% |
| 2026-02-23 | 35.60 | 37.80 | 35.60 | 37.67 | +1.032% | 30,271 | -3.246% |
| 2026-02-20 | 37.45 | 37.48 | 37.29 | 37.29 | -0.772% | 127,007 | -2.247% |
| 2026-02-19 | 38.05 | 38.05 | 37.58 | 37.58 | -1.105% | 38,395 | -3.002% |
| 2026-02-18 | 37.89 | 38.00 | 37.89 | 38.00 | -0.079% | 53,940 | -4.074% |
| 2026-02-13 | 37.82 | 38.09 | 37.82 | 38.03 | +1.549% | 95,460 | -4.149% |
| 2026-02-12 | 37.00 | 37.45 | 36.03 | 37.45 | +3.608% | 82,508 | -2.665% |
| 2026-02-11 | 35.81 | 36.15 | 35.81 | 36.15 | +1.791% | 128,061 | +0.847% |
| 2026-02-10 | 35.62 | 35.62 | 35.51 | 35.51 | -0.365% | 58,737 | +2.653% |
| 2026-02-09 | 35.85 | 35.93 | 35.62 | 35.64 | -0.530% | 54,417 | +2.278% |
| 2026-02-06 | 35.91 | 35.91 | 35.83 | 35.83 | +2.871% | 100,231 | +1.736% |
| 2026-02-05 | 34.79 | 34.89 | 34.79 | 34.83 | +0.957% | 56,444 | +4.657% |
| 2026-02-04 | 33.95 | 34.50 | 33.89 | 34.50 | +1.512% | 59,512 | +5.658% |
| 2026-02-03 | 33.74 | 33.99 | 33.74 | 33.99 | +2.584% | 19,461 | +7.256% |
| 2026-02-02 | 33.47 | 33.47 | 32.92 | 33.13 | -2.185% | 51,020 | +10.027% |
| 2026-01-30 | 34.15 | 34.15 | 33.58 | 33.87 | -0.587% | 103,139 | +7.623% |
| 2026-01-29 | 33.85 | 34.07 | 33.73 | 34.07 | +0.784% | 25,788 | +6.991% |
| 2026-01-28 | 33.59 | 33.80 | 33.59 | 33.80 | +1.304% | 119,288 | +7.830% |
| 2026-01-27 | 33.00 | 33.39 | 32.82 | 33.37 | +3.569% | 180,668 | +9.236% |
| 2026-01-26 | 32.08 | 32.22 | 32.08 | 32.22 | -0.124% | 24,208 | +13.135% |
| 2026-01-23 | 32.11 | 32.34 | 32.11 | 32.26 | +2.597% | 33,986 | +12.994% |
| 2026-01-22 | 31.44 | 31.44 | 31.44 | 31.44 | -0.401% | 24,583 | +15.929% |
| 2026-01-21 | 31.95 | 31.95 | 31.57 | 31.57 | +0.286% | 309,746 | +15.464% |
| 2026-01-20 | 31.50 | 32.00 | 31.42 | 31.48 | -3.109% | 151,286 | +15.794% |
| 2026-01-16 | 32.45 | 32.49 | 32.43 | 32.49 | +1.420% | 256,720 | +12.195% |
| 2026-01-15 | 31.91 | 32.03 | 31.77 | 32.03 | +1.602% | 444,654 | +13.788% |
| 2026-01-14 | 31.44 | 31.58 | 31.44 | 31.53 | +2.006% | 16,794 | +15.611% |
| 2026-01-13 | 28.74 | 30.96 | 28.74 | 30.91 | +2.013% | 34,014 | +17.929% |
| 2026-01-12 | 30.24 | 30.30 | 30.24 | 30.30 | +1.236% | 65,147 | +20.304% |
| 2026-01-09 | 29.89 | 29.98 | 29.85 | 29.93 | -0.697% | 54,096 | +21.791% |
| 2026-01-08 | 30.00 | 30.14 | 29.59 | 30.14 | -0.495% | 30,473 | +20.942% |
| 2026-01-07 | 30.81 | 30.81 | 30.29 | 30.29 | -2.823% | 29,733 | +20.343% |
| 2026-01-06 | 31.64 | 31.64 | 31.17 | 31.17 | -2.012% | 77,941 | +16.946% |
| 2026-01-05 | 31.99 | 31.99 | 31.11 | 31.81 | -2.002% | 66,597 | +14.593% |
| 2026-01-02 | 31.83 | 32.46 | 31.83 | 32.46 | +1.159% | 1,548 | +12.298% |
| 2025-12-31 | 32.05 | 32.16 | 32.02 | 32.09 | -0.749% | 664 | +13.600% |
| 2025-12-30 | 32.28 | 32.36 | 32.28 | 32.33 | -0.093% | 9,956 | +12.750% |
| 2025-12-29 | 32.10 | 32.40 | 32.10 | 32.36 | +0.841% | 89,681 | +12.645% |
| 2025-12-24 | 32.09 | 32.09 | 32.09 | 32.09 | -0.124% | 4,713 | +13.593% |
| 2025-12-23 | 31.93 | 32.13 | 31.93 | 32.13 | +1.070% | 1,996 | +13.452% |
| 2025-12-22 | 31.78 | 31.87 | 31.70 | 31.79 | +1.081% | 48,741 | +14.665% |
| 2025-12-19 | 31.53 | 31.70 | 31.44 | 31.45 | -0.328% | 52,308 | +15.905% |
| 2025-12-17 | 31.52 | 31.55 | 31.52 | 31.55 | +1.263% | 97,141 | +15.524% |
| 2025-12-16 | 31.52 | 31.52 | 31.16 | 31.16 | -2.169% | 424 | +16.983% |
| 2025-12-15 | 31.85 | 31.85 | 31.85 | 31.85 | -2.507% | 7,758 | +14.445% |
| 2025-12-12 | 32.70 | 32.70 | 32.64 | 32.67 | +0.554% | 3,284 | +11.576% |
| 2025-12-11 | 32.56 | 32.56 | 32.49 | 32.49 | +2.009% | 15,827 | +12.195% |
| 2025-12-10 | 31.76 | 31.85 | 31.76 | 31.85 | -0.313% | 50,131 | +14.449% |
| 2025-12-09 | 32.42 | 32.42 | 31.83 | 31.95 | -2.024% | 131,286 | +14.091% |
| 2025-12-08 | 32.60 | 32.61 | 32.52 | 32.61 | -0.851% | 36,946 | +11.782% |
| 2025-12-05 | 32.61 | 32.89 | 32.61 | 32.89 | +1.732% | 77,669 | +10.830% |
| 2025-12-04 | 32.50 | 32.50 | 32.33 | 32.33 | -0.590% | 24,653 | +12.750% |
| 2025-12-03 | 32.53 | 32.53 | 32.52 | 32.52 | +0.718% | 698 | +12.084% |
| 2025-12-02 | 32.32 | 32.32 | 32.17 | 32.29 | -1.133% | 6,568 | +12.889% |
| 2025-12-01 | 32.63 | 32.92 | 32.63 | 32.66 | +3.281% | 6,910 | +11.611% |
| 2025-11-26 | 31.43 | 31.62 | 31.43 | 31.62 | +0.517% | 835 | +15.272% |
| 2025-11-25 | 31.11 | 31.61 | 31.11 | 31.46 | +0.608% | 884 | +15.868% |
| 2025-11-24 | 31.15 | 31.27 | 31.15 | 31.27 | +1.034% | 17,987 | +16.572% |
| 2025-11-21 | 30.88 | 30.95 | 30.88 | 30.95 | -0.168% | 1,290 | +17.777% |
| 2025-11-20 | 31.02 | 31.02 | 31.00 | 31.00 | -0.090% | 1,050 | +17.580% |
| 2025-11-19 | 31.03 | 31.03 | 31.03 | 31.03 | -1.492% | 220 | +17.473% |
| 2025-11-18 | 31.12 | 31.53 | 31.12 | 31.50 | +1.286% | 566 | +15.721% |
| 2025-11-17 | 31.26 | 31.30 | 31.10 | 31.10 | +0.600% | 4,832 | +17.209% |
| 2025-11-14 | 29.42 | 30.91 | 29.42 | 30.91 | +3.705% | 27,361 | +17.912% |
| 2025-11-13 | 29.95 | 29.95 | 29.58 | 29.81 | -1.226% | 6,113 | +22.281% |
| 2025-11-12 | 29.74 | 30.29 | 29.74 | 30.18 | +1.435% | 3,218 | +20.782% |
| 2025-11-11 | 29.92 | 29.92 | 29.73 | 29.75 | +0.449% | 2,290 | +22.515% |
| 2025-11-10 | 29.28 | 29.62 | 29.28 | 29.62 | +2.705% | 38,326 | +23.065% |
| 2025-11-07 | 29.23 | 29.23 | 28.84 | 28.84 | -0.325% | 1,446 | +26.394% |
| 2025-11-06 | 28.81 | 28.95 | 28.81 | 28.93 | -0.090% | 713 | +25.983% |
| 2025-11-05 | 28.83 | 28.97 | 28.79 | 28.96 | +0.573% | 3,333 | +25.870% |
| 2025-11-04 | 28.89 | 28.89 | 28.77 | 28.80 | -1.819% | 13,423 | +26.591% |
| 2025-11-03 | 29.35 | 29.41 | 29.30 | 29.33 | -0.649% | 5,793 | +24.289% |
| 2025-10-31 | 29.39 | 29.62 | 29.36 | 29.52 | -0.438% | 10,551 | +23.482% |
| 2025-10-30 | 29.80 | 29.80 | 29.60 | 29.65 | -0.470% | 7,480 | +22.941% |
| 2025-10-29 | 30.22 | 30.22 | 29.72 | 29.79 | -1.748% | 64,704 | +22.363% |
| 2025-10-28 | 30.48 | 30.48 | 30.31 | 30.32 | -0.099% | 13,540 | +20.224% |
| 2025-10-27 | 30.50 | 30.50 | 30.35 | 30.35 | -1.172% | 1,720 | +20.105% |
| 2025-10-24 | 30.76 | 30.85 | 30.71 | 30.71 | -1.854% | 546 | +18.697% |
| 2025-10-23 | 31.14 | 31.29 | 31.14 | 31.29 | +1.279% | 232 | +16.497% |
| 2025-10-22 | 30.61 | 30.89 | 30.61 | 30.89 | +1.428% | 421,942 | +17.987% |
| 2025-10-21 | 30.18 | 30.46 | 30.18 | 30.46 | +0.033% | 746 | +19.672% |
| 2025-10-20 | 30.50 | 30.51 | 30.45 | 30.45 | 0.000% | 1,859 | +19.711% |
| 2025-10-17 | 30.45 | 30.53 | 30.45 | 30.45 | -0.021% | 85,200 | +19.711% |
| 2025-10-16 | 30.82 | 30.82 | 30.46 | 30.46 | -2.069% | 1,181 | +19.685% |
| 2025-10-15 | 31.41 | 31.41 | 31.10 | 31.10 | -1.707% | 2,410 | +17.209% |
| 2025-10-14 | 31.32 | 31.64 | 31.32 | 31.64 | -3.019% | 79,515 | +15.209% |
| 2025-10-13 | 32.00 | 32.63 | 32.00 | 32.63 | +4.167% | 468 | +11.730% |
| 2025-10-10 | 31.62 | 31.64 | 31.32 | 31.32 | -3.571% | 613,144 | +16.386% |
| 2025-10-09 | 33.12 | 33.12 | 32.48 | 32.48 | -2.015% | 740 | +12.229% |
| 2025-10-08 | 33.13 | 33.15 | 33.13 | 33.15 | -0.015% | 635 | +9.967% |
| 2025-10-07 | 33.27 | 33.27 | 32.98 | 33.15 | -0.858% | 3,655 | +9.951% |
| 2025-10-06 | 35.44 | 35.44 | 33.44 | 33.44 | +0.614% | 19,129 | +9.007% |
| 2025-10-03 | 33.27 | 33.27 | 33.24 | 33.24 | +0.018% | 810 | +9.676% |
| 2025-10-02 | 33.31 | 33.31 | 33.23 | 33.23 | -0.717% | 624 | +9.696% |
| 2025-10-01 | 32.81 | 33.47 | 32.81 | 33.47 | -0.298% | 797 | +8.909% |
| 2025-09-30 | 33.45 | 33.69 | 33.45 | 33.57 | +0.962% | 689 | +8.585% |
| 2025-09-29 | 33.25 | 33.29 | 33.20 | 33.25 | -0.776% | 944 | +9.630% |
| 2025-09-26 | 33.60 | 33.60 | 33.51 | 33.51 | +0.090% | 1,175 | +8.779% |
| 2025-09-25 | 33.56 | 33.60 | 33.45 | 33.48 | +0.006% | 2,674 | +8.877% |
| 2025-09-24 | 33.48 | 33.48 | 33.48 | 33.48 | +0.102% | 114,455 | +8.883% |
| 2025-09-23 | 33.34 | 33.44 | 33.34 | 33.44 | +1.623% | 1,460 | +8.994% |
| 2025-09-22 | 32.97 | 32.97 | 32.91 | 32.91 | -0.303% | 1,681 | +10.763% |
| 2025-09-19 | 32.66 | 33.16 | 32.66 | 33.01 | +0.855% | 7,413 | +10.427% |
| 2025-09-18 | 32.62 | 32.80 | 32.62 | 32.73 | -0.061% | 3,761 | +11.372% |
| 2025-09-17 | 32.71 | 32.80 | 32.61 | 32.75 | -0.501% | 4,671 | +11.304% |
| 2025-09-16 | 32.47 | 32.99 | 32.47 | 32.91 | +1.728% | 8,178 | +10.746% |
| 2025-09-15 | 31.99 | 32.36 | 31.99 | 32.36 | -0.388% | 52,686 | +12.659% |
| 2025-09-12 | 32.52 | 32.52 | 32.38 | 32.48 | +0.938% | 751 | +12.222% |
| 2025-09-11 | 32.12 | 32.18 | 32.12 | 32.18 | -0.248% | 1,812 | +13.275% |
| 2025-09-10 | 32.25 | 32.26 | 32.25 | 32.26 | +0.031% | 556 | +12.994% |
| 2025-09-09 | 32.19 | 32.25 | 32.18 | 32.25 | +0.165% | 30,035 | +13.029% |
| 2025-09-08 | 31.90 | 32.20 | 31.90 | 32.20 | +1.034% | 376,902 | +13.216% |
| 2025-09-05 | 31.95 | 31.95 | 31.87 | 31.87 | +0.149% | 1,207 | +14.386% |
| 2025-09-04 | 31.82 | 31.82 | 31.82 | 31.82 | -1.088% | 208 | +14.557% |
| 2025-09-03 | 32.10 | 32.20 | 32.10 | 32.17 | -0.433% | 275,561 | +13.311% |
| 2025-09-02 | 32.32 | 32.36 | 32.30 | 32.31 | +0.124% | 2,035 | +12.820% |
| 2025-08-29 | 32.28 | 32.48 | 32.27 | 32.27 | +0.227% | 4,485 | +12.959% |
| 2025-08-28 | 32.16 | 32.20 | 32.16 | 32.20 | -1.781% | 316 | +13.216% |
| 2025-08-27 | 32.28 | 32.78 | 32.28 | 32.78 | -0.077% | 11,820 | +11.199% |
| 2025-08-25 | 32.90 | 32.90 | 32.81 | 32.81 | -0.180% | 390 | +11.114% |
| 2025-08-22 | 32.95 | 32.95 | 32.84 | 32.87 | +0.505% | 1,056 | +10.914% |
| 2025-08-21 | 32.88 | 32.88 | 32.70 | 32.70 | +0.554% | 837 | +11.474% |
| 2025-08-20 | 32.31 | 32.59 | 32.28 | 32.52 | +2.554% | 5,663 | +12.091% |
| 2025-08-19 | 31.90 | 31.90 | 31.70 | 31.71 | -0.658% | 1,932 | +14.954% |
| 2025-08-18 | 31.89 | 31.92 | 31.89 | 31.92 | +0.125% | 712 | +14.198% |
| 2025-08-15 | 31.57 | 31.88 | 31.57 | 31.88 | +1.110% | 2,872 | +14.341% |
| 2025-08-14 | 31.64 | 31.64 | 31.52 | 31.53 | -0.063% | 2,415 | +15.611% |
| 2025-08-13 | 31.51 | 31.55 | 31.51 | 31.55 | +0.254% | 1,068 | +15.537% |
| 2025-08-12 | 31.47 | 31.47 | 31.47 | 31.47 | +0.995% | 245 | +15.831% |
| 2025-08-11 | 31.11 | 31.16 | 31.11 | 31.16 | +0.387% | 382 | +16.983% |
| 2025-08-08 | 31.07 | 31.07 | 31.04 | 31.04 | -1.366% | 1,404 | +17.436% |
| 2025-08-07 | 31.59 | 31.59 | 31.47 | 31.47 | +1.294% | 683 | +15.831% |
| 2025-08-06 | 31.07 | 31.07 | 31.07 | 31.07 | -0.077% | 329 | +17.330% |
| 2025-08-05 | 30.99 | 31.09 | 30.99 | 31.09 | -1.508% | 1,383 | +17.239% |
| 2025-08-04 | 30.00 | 31.57 | 30.00 | 31.57 | +0.197% | 598 | +15.471% |
| 2025-08-01 | 31.50 | 31.51 | 31.50 | 31.51 | +0.019% | 407 | +15.699% |
| 2025-07-31 | 31.59 | 31.60 | 31.50 | 31.50 | -0.190% | 1,369 | +15.721% |
| 2025-07-30 | 31.57 | 31.57 | 31.51 | 31.56 | -0.536% | 640 | +15.501% |
| 2025-07-29 | 31.42 | 31.73 | 31.35 | 31.73 | +0.507% | 3,605 | +14.882% |
| 2025-07-28 | 31.35 | 31.57 | 31.29 | 31.57 | +0.670% | 3,647 | +15.464% |
| 2025-07-25 | 31.38 | 31.38 | 31.36 | 31.36 | +0.102% | 203 | +16.237% |
| 2025-07-24 | 31.34 | 31.39 | 31.32 | 31.33 | -0.578% | 1,696 | +16.356% |
| 2025-07-23 | 31.73 | 31.73 | 31.50 | 31.51 | -1.300% | 1,260 | +15.684% |
| 2025-07-22 | 32.08 | 32.44 | 31.84 | 31.93 | +0.002% | 5,517 | +14.180% |
| 2025-07-21 | 31.98 | 32.04 | 31.92 | 31.92 | -0.896% | 2,268 | +14.182% |
| 2025-07-18 | 32.19 | 32.21 | 32.19 | 32.21 | +1.458% | 481 | +13.159% |
| 2025-07-17 | 31.75 | 31.75 | 31.75 | 31.75 | +0.570% | 196 | +14.809% |
| 2025-07-16 | 31.27 | 31.57 | 31.27 | 31.57 | +0.509% | 329 | +15.464% |
| 2025-07-15 | 31.70 | 31.70 | 31.41 | 31.41 | +0.480% | 2,007 | +16.052% |
| 2025-07-14 | 31.26 | 31.26 | 31.26 | 31.26 | +0.321% | 180 | +16.609% |
| 2025-07-11 | 31.02 | 31.21 | 31.02 | 31.16 | +0.484% | 2,023 | +16.983% |
| 2025-07-10 | 30.77 | 31.01 | 30.76 | 31.01 | +0.780% | 2,286 | +17.549% |
| 2025-07-09 | 30.93 | 31.00 | 30.77 | 30.77 | -1.756% | 3,744 | +18.466% |
| 2025-07-08 | 31.14 | 31.32 | 30.97 | 31.32 | -1.509% | 1,413 | +16.386% |
| 2025-07-03 | 31.94 | 31.94 | 31.80 | 31.80 | -0.113% | 968 | +14.629% |
| 2025-07-02 | 32.36 | 32.36 | 31.84 | 31.84 | -4.022% | 1,078 | +14.499% |
| 2025-07-01 | 33.17 | 33.17 | 33.17 | 33.17 | +2.156% | 193 | +9.894% |
| 2025-06-30 | 31.97 | 32.47 | 31.97 | 32.47 | +1.437% | 344 | +12.264% |
| 2025-06-27 | 32.09 | 32.34 | 31.78 | 32.01 | -0.477% | 7,885 | +13.877% |
| 2025-06-26 | 32.07 | 32.35 | 31.96 | 32.16 | +0.511% | 15,517 | +13.333% |
| 2025-06-25 | 31.73 | 32.00 | 31.70 | 32.00 | +0.031% | 2,061 | +13.912% |
| 2025-06-24 | 31.92 | 32.08 | 31.80 | 31.99 | +0.094% | 4,396 | +13.948% |
| 2025-06-23 | 32.29 | 32.38 | 31.96 | 31.96 | -1.022% | 8,298 | +14.055% |
| 2025-06-20 | 32.02 | 32.51 | 32.01 | 32.29 | -0.185% | 2,914 | +12.889% |
| 2025-06-18 | 31.23 | 32.67 | 31.23 | 32.35 | +4.503% | 10,872 | +12.680% |
| 2025-06-17 | 30.83 | 30.96 | 30.83 | 30.96 | +0.396% | 301 | +17.754% |
| 2025-06-16 | 30.83 | 30.83 | 30.83 | 30.83 | -1.300% | 208 | +18.220% |
| 2025-06-13 | 27.97 | 31.43 | 27.97 | 31.24 | -0.224% | 15,433 | +16.684% |
| 2025-06-12 | 31.23 | 31.31 | 31.13 | 31.31 | +2.020% | 421 | +16.423% |
| 2025-06-11 | 31.48 | 31.48 | 30.69 | 30.69 | +0.101% | 1,448 | +18.775% |
| 2025-06-10 | 30.55 | 30.66 | 30.55 | 30.66 | +0.160% | 54,644 | +18.895% |
| 2025-06-09 | 30.61 | 30.61 | 30.61 | 30.61 | +0.090% | 161 | +19.085% |
| 2025-06-06 | 30.59 | 30.59 | 30.58 | 30.58 | -0.457% | 1,673 | +19.192% |
| 2025-06-05 | 30.72 | 30.72 | 30.72 | 30.72 | -0.508% | 311 | +18.647% |
| 2025-06-04 | 30.88 | 30.88 | 30.88 | 30.88 | -0.076% | 186 | +18.044% |
| 2025-06-03 | 31.08 | 31.08 | 30.90 | 30.90 | +1.958% | 418 | +17.954% |
| 2025-06-02 | 30.56 | 30.56 | 30.31 | 30.31 | -0.525% | 1,410 | +20.264% |
| 2025-05-30 | 30.62 | 30.62 | 30.47 | 30.47 | -1.232% | 5,163 | +19.632% |
| 2025-05-29 | 30.66 | 30.85 | 30.66 | 30.85 | +0.097% | 420 | +18.159% |
| 2025-05-27 | 30.75 | 30.82 | 30.75 | 30.82 | +1.248% | 12,862 | +18.274% |
| 2025-05-22 | 30.49 | 30.50 | 30.43 | 30.44 | -1.329% | 885 | +19.750% |
| 2025-05-21 | 30.88 | 30.88 | 30.85 | 30.85 | -0.162% | 1,336 | +18.159% |
| 2025-05-20 | 30.78 | 30.90 | 30.78 | 30.90 | +0.065% | 770 | +17.968% |
| 2025-05-16 | 31.02 | 31.02 | 30.88 | 30.88 | -1.318% | 1,486 | +18.044% |
| 2025-05-15 | 31.29 | 31.29 | 31.29 | 31.29 | -1.388% | 370 | +16.488% |
| 2025-05-14 | 31.73 | 31.73 | 31.73 | 31.73 | +0.389% | 250 | +14.871% |
| 2025-05-13 | 31.61 | 31.61 | 31.61 | 31.61 | +2.222% | 398 | +15.318% |
| 2025-05-12 | 30.92 | 30.92 | 30.92 | 30.92 | -1.315% | 286 | +17.880% |
| 2025-05-09 | 31.34 | 31.34 | 31.34 | 31.34 | -0.492% | 637 | +16.330% |
| 2025-05-08 | 31.49 | 31.49 | 31.49 | 31.49 | +0.127% | 195 | +15.757% |
| 2025-05-07 | 31.21 | 31.45 | 31.21 | 31.45 | +2.398% | 247 | +15.905% |
| 2025-05-05 | 30.71 | 30.71 | 30.71 | 30.71 | -1.368% | 233 | +18.684% |
| 2025-04-29 | 31.11 | 31.14 | 31.08 | 31.14 | +2.264% | 1,109 | +17.060% |
| 2025-04-24 | 30.33 | 30.45 | 30.32 | 30.45 | +1.029% | 4,315 | +19.711% |
| 2025-04-23 | 30.14 | 30.14 | 30.14 | 30.14 | +0.333% | 284 | +20.942% |
| 2025-04-22 | 30.27 | 30.44 | 30.04 | 30.04 | -0.760% | 2,449 | +21.345% |
| 2025-04-21 | 30.14 | 30.27 | 30.14 | 30.27 | +0.431% | 573 | +20.423% |
| 2025-04-16 | 30.14 | 30.14 | 30.14 | 30.14 | +1.175% | 213 | +20.942% |
| 2025-04-15 | 29.79 | 29.79 | 29.79 | 29.79 | +0.710% | 172 | +22.363% |
| 2025-04-14 | 29.65 | 29.65 | 29.58 | 29.58 | +2.459% | 7,558 | +23.232% |
| 2025-04-11 | 28.29 | 28.87 | 28.25 | 28.87 | +4.564% | 5,477 | +26.263% |
| 2025-04-10 | 27.92 | 27.92 | 27.61 | 27.61 | -1.004% | 3,748 | +32.025% |
| 2025-04-09 | 27.12 | 27.89 | 27.12 | 27.89 | 0.000% | 3,864 | +30.699% |
| 2025-04-08 | 28.55 | 28.55 | 27.89 | 27.89 | -1.640% | 2,397 | +30.699% |
| 2025-04-07 | 27.92 | 28.70 | 27.85 | 28.36 | -12.420% | 4,936 | +28.556% |
| 2025-04-03 | 32.55 | 32.89 | 32.38 | 32.38 | +0.766% | 1,462 | +12.590% |
| 2025-04-02 | 31.68 | 32.13 | 31.68 | 32.13 | +2.423% | 443 | +13.452% |
| 2025-04-01 | 31.07 | 31.56 | 31.07 | 31.37 | +0.706% | 5,607 | +16.200% |
| 2025-03-31 | 31.15 | 31.15 | 31.15 | 31.15 | +0.290% | 4,682 | +17.021% |
| 2025-03-28 | 30.93 | 31.06 | 30.89 | 31.06 | -1.802% | 482 | +17.360% |
| 2025-03-26 | 31.64 | 31.64 | 31.63 | 31.63 | +0.254% | 817 | +15.245% |
| 2025-03-25 | 31.55 | 31.55 | 31.55 | 31.55 | +0.606% | 991 | +15.537% |
| 2025-03-24 | 31.38 | 31.55 | 31.36 | 31.36 | +0.237% | 2,237 | +16.237% |
| 2025-03-20 | 31.02 | 31.29 | 31.02 | 31.29 | +2.577% | 3,967 | +16.512% |
| 2025-03-19 | 30.50 | 30.50 | 30.50 | 30.50 | +2.936% | 780 | +19.515% |
| 2025-03-18 | 29.00 | 29.63 | 29.00 | 29.63 | -1.035% | 7,023 | +23.024% |
| 2025-03-17 | 29.60 | 29.94 | 29.60 | 29.94 | +0.842% | 1,025 | +21.750% |
| 2025-03-14 | 29.72 | 29.80 | 29.69 | 29.69 | -0.354% | 111,268 | +22.775% |
| 2025-03-13 | 30.01 | 30.01 | 29.80 | 29.80 | -1.175% | 12,856 | +22.340% |
| 2025-03-12 | 29.54 | 30.15 | 29.54 | 30.15 | +2.238% | 20,876 | +20.902% |
| 2025-03-11 | 29.25 | 29.49 | 29.25 | 29.49 | +1.328% | 27,758 | +23.608% |
| 2025-03-10 | 29.14 | 29.14 | 29.10 | 29.10 | +2.405% | 39,020 | +25.250% |
| 2025-03-07 | 28.11 | 28.42 | 28.11 | 28.42 | +3.158% | 1,068 | +28.262% |
| 2025-03-06 | 27.66 | 28.04 | 27.55 | 27.55 | -0.864% | 15,574 | +32.312% |
| 2025-03-05 | 28.34 | 28.34 | 27.79 | 27.79 | -0.537% | 4,903 | +31.169% |
| 2025-03-04 | 28.40 | 28.40 | 27.94 | 27.94 | -3.121% | 836 | +30.465% |
| 2025-03-03 | 29.41 | 29.41 | 28.84 | 28.84 | 0.000% | 817 | +26.394% |