KEWL
KEWEENAW LD ASSOC CTF INT
stockOTC
EODOct 2, 2026
73.00USD-2.524%(-1.89)265
KEWL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 74.99 | 74.99 | 73.00 | 73.00 | -2.524% | 265 | 0.000% |
| 2026-10-01 | 88.00 | 88.00 | 69.00 | 74.89 | -11.894% | 2,285 | -2.524% |
| 2026-09-30 | 85.00 | 85.00 | 85.00 | 85.00 | +6.824% | 209 | -14.118% |
| 2026-09-29 | 79.50 | 85.00 | 79.50 | 79.57 | -6.388% | 400 | -8.257% |
| 2026-09-28 | 80.13 | 85.00 | 79.50 | 85.00 | +4.938% | 838 | -14.118% |
| 2026-09-25 | 79.78 | 83.99 | 79.78 | 81.00 | +0.423% | 129 | -9.877% |
| 2026-09-24 | 79.06 | 84.00 | 79.06 | 80.66 | -4.126% | 169 | -9.496% |
| 2026-09-23 | 83.65 | 84.13 | 82.33 | 84.13 | +1.680% | 626 | -13.230% |
| 2026-09-22 | 80.01 | 82.74 | 80.01 | 82.74 | +2.464% | 246 | -11.772% |
| 2026-09-21 | 78.50 | 83.89 | 78.50 | 80.75 | +3.526% | 114 | -9.598% |
| 2026-09-18 | 78.00 | 78.00 | 78.00 | 78.00 | +0.270% | 6 | -6.410% |
| 2026-09-17 | 77.80 | 77.80 | 70.34 | 77.79 | +2.221% | 469 | -6.158% |
| 2026-09-16 | 76.10 | 76.10 | 76.10 | 76.10 | -1.252% | 45 | -4.074% |
| 2026-09-15 | 76.10 | 77.06 | 76.10 | 77.06 | +1.293% | 322 | -5.275% |
| 2026-09-14 | 76.42 | 76.42 | 76.08 | 76.08 | -0.935% | 26 | -4.050% |
| 2026-09-11 | 76.00 | 77.00 | 75.86 | 76.80 | +0.986% | 296 | -4.948% |
| 2026-09-10 | 76.75 | 76.75 | 76.05 | 76.05 | -0.912% | 18 | -4.011% |
| 2026-09-09 | 77.00 | 77.00 | 76.75 | 76.75 | -0.325% | 101 | -4.886% |
| 2026-09-08 | 75.01 | 77.00 | 75.01 | 77.00 | 0.000% | 123 | -5.195% |
| 2026-09-04 | 76.00 | 77.00 | 76.00 | 77.00 | -1.028% | 171 | -5.195% |
| 2026-09-03 | 74.48 | 78.00 | 74.48 | 77.80 | +5.121% | 113 | -6.170% |
| 2026-09-02 | 74.01 | 74.01 | 74.01 | 74.01 | +1.384% | 15 | -1.365% |
| 2026-08-31 | 73.95 | 73.95 | 70.20 | 73.00 | +0.096% | 791 | 0.000% |
| 2026-08-28 | 67.48 | 72.93 | 67.48 | 72.93 | +2.863% | 104 | +0.096% |
| 2026-08-27 | 66.55 | 70.90 | 66.25 | 70.90 | +1.286% | 258 | +2.962% |
| 2026-08-26 | 67.00 | 70.08 | 65.00 | 70.00 | +2.692% | 193 | +4.286% |
| 2026-08-25 | 70.00 | 70.50 | 68.17 | 68.17 | -2.621% | 339 | +7.093% |
| 2026-08-24 | 71.00 | 71.00 | 70.00 | 70.00 | +3.321% | 445 | +4.286% |
| 2026-08-21 | 67.48 | 67.76 | 67.30 | 67.75 | +2.636% | 261 | +7.749% |
| 2026-08-20 | 69.73 | 70.55 | 66.01 | 66.01 | -5.700% | 211 | +10.589% |
| 2026-08-19 | 70.00 | 70.00 | 66.01 | 70.00 | 0.000% | 764 | +4.286% |
| 2026-08-18 | 71.00 | 71.00 | 70.00 | 70.00 | -0.299% | 214 | +4.286% |
| 2026-08-17 | 78.50 | 78.50 | 70.01 | 70.21 | -4.955% | 768 | +3.974% |
| 2026-08-14 | 76.00 | 76.51 | 73.87 | 73.87 | -3.752% | 580 | -1.178% |
| 2026-08-13 | 75.70 | 78.00 | 72.76 | 76.75 | +1.980% | 757 | -4.886% |
| 2026-08-12 | 74.00 | 76.00 | 74.00 | 75.26 | +1.565% | 932 | -3.003% |
| 2026-08-11 | 74.10 | 74.10 | 74.10 | 74.10 | -0.537% | 7 | -1.484% |
| 2026-08-10 | 72.00 | 74.50 | 72.00 | 74.50 | +3.472% | 280 | -2.013% |
| 2026-08-07 | 71.41 | 72.00 | 70.00 | 72.00 | -5.263% | 335 | +1.389% |
| 2026-08-06 | 70.00 | 76.00 | 69.12 | 76.00 | +8.386% | 1,380 | -3.947% |
| 2026-08-05 | 63.90 | 70.12 | 63.90 | 70.12 | +11.302% | 495 | +4.107% |
| 2026-08-04 | 63.00 | 63.00 | 61.80 | 63.00 | +1.613% | 26 | +15.873% |
| 2026-08-03 | 62.00 | 62.00 | 62.00 | 62.00 | -2.732% | 2 | +17.742% |
| 2026-07-31 | 64.50 | 64.50 | 59.75 | 63.74 | -0.460% | 291 | +14.525% |
| 2026-07-30 | 62.00 | 64.04 | 62.00 | 64.04 | +6.284% | 230 | +13.998% |
| 2026-07-27 | 60.31 | 60.50 | 60.00 | 60.25 | +1.551% | 534 | +21.162% |
| 2026-07-23 | 63.00 | 63.00 | 59.33 | 59.33 | -0.084% | 11 | +23.041% |
| 2026-07-22 | 61.91 | 61.91 | 59.38 | 59.38 | -4.821% | 151 | +22.937% |
| 2026-07-21 | 61.97 | 62.39 | 61.97 | 62.39 | +0.625% | 8 | +17.011% |
| 2026-07-20 | 60.15 | 62.00 | 59.30 | 62.00 | +3.053% | 119 | +17.742% |
| 2026-07-17 | 60.16 | 60.16 | 60.16 | 60.16 | +1.524% | 25 | +21.337% |
| 2026-07-16 | 62.74 | 62.74 | 59.26 | 59.26 | -4.063% | 784 | +23.186% |
| 2026-07-15 | 61.77 | 61.77 | 61.77 | 61.77 | +0.032% | 2 | +18.180% |
| 2026-07-14 | 61.75 | 61.75 | 61.75 | 61.75 | -0.403% | 15 | +18.219% |
| 2026-07-13 | 64.76 | 64.76 | 61.75 | 62.00 | -4.615% | 2,192 | +17.742% |
| 2026-07-10 | 67.00 | 68.00 | 61.01 | 65.00 | -5.386% | 364 | +12.308% |
| 2026-07-09 | 62.00 | 70.00 | 60.00 | 68.70 | +13.535% | 2,716 | +6.259% |
| 2026-07-08 | 55.00 | 60.51 | 55.00 | 60.51 | +13.933% | 1,099 | +20.641% |
| 2026-07-07 | 52.60 | 58.00 | 52.60 | 53.11 | +1.162% | 304 | +37.451% |
| 2026-07-06 | 51.25 | 52.51 | 51.25 | 52.50 | +2.439% | 895 | +39.048% |
| 2026-07-02 | 50.77 | 51.25 | 50.77 | 51.25 | +0.945% | 214 | +42.439% |
| 2026-07-01 | 50.78 | 50.78 | 50.77 | 50.77 | -0.039% | 187 | +43.786% |
| 2026-06-30 | 51.00 | 51.00 | 50.79 | 50.79 | -0.412% | 125 | +43.729% |
| 2026-06-29 | 50.77 | 51.00 | 50.77 | 51.00 | +0.473% | 93 | +43.137% |
| 2026-06-26 | 50.76 | 50.76 | 50.76 | 50.76 | +0.079% | 20 | +43.814% |
| 2026-06-25 | 50.86 | 50.86 | 50.72 | 50.72 | 0.000% | 155 | +43.927% |
| 2026-06-24 | 50.72 | 50.72 | 50.72 | 50.72 | -1.034% | 25 | +43.927% |
| 2026-06-23 | 51.25 | 51.25 | 51.25 | 51.25 | +1.085% | 2 | +42.439% |
| 2026-06-18 | 51.00 | 51.00 | 50.70 | 50.70 | -0.354% | 124 | +43.984% |
| 2026-06-17 | 50.61 | 50.88 | 50.61 | 50.88 | +0.733% | 1,025 | +43.475% |
| 2026-06-16 | 50.51 | 52.00 | 50.51 | 50.51 | -0.119% | 414 | +44.526% |
| 2026-06-12 | 50.57 | 50.57 | 50.57 | 50.57 | -3.676% | 15 | +44.354% |
| 2026-06-11 | 53.00 | 53.00 | 52.50 | 52.50 | -0.690% | 150 | +39.048% |
| 2026-06-10 | 52.86 | 52.86 | 52.86 | 52.86 | +1.663% | 20 | +38.088% |
| 2026-06-09 | 51.33 | 52.00 | 50.27 | 52.00 | -1.796% | 1,136 | +40.385% |
| 2026-06-05 | 54.25 | 54.25 | 52.95 | 52.95 | -1.961% | 694 | +37.864% |
| 2026-06-04 | 55.00 | 55.00 | 54.01 | 54.01 | -1.800% | 205 | +35.160% |
| 2026-06-03 | 54.10 | 55.00 | 54.00 | 55.00 | 0.000% | 262 | +32.727% |
| 2026-06-02 | 55.00 | 55.00 | 55.00 | 55.00 | +1.029% | 227 | +32.727% |
| 2026-06-01 | 55.24 | 58.00 | 54.00 | 54.44 | +0.350% | 720 | +34.093% |
| 2026-05-29 | 55.00 | 55.00 | 54.25 | 54.25 | -6.466% | 642 | +34.562% |
| 2026-05-28 | 57.00 | 58.00 | 57.00 | 58.00 | +5.455% | 436 | +25.862% |
| 2026-05-26 | 55.00 | 55.00 | 55.00 | 55.00 | -0.596% | 5 | +32.727% |
| 2026-05-22 | 55.00 | 55.33 | 55.00 | 55.33 | +0.600% | 49 | +31.936% |
| 2026-05-21 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 1 | +32.727% |
| 2026-05-18 | 53.50 | 55.00 | 53.36 | 55.00 | +3.286% | 800 | +32.727% |
| 2026-05-15 | 52.00 | 53.25 | 52.00 | 53.25 | +0.472% | 500 | +37.089% |
| 2026-05-14 | 53.00 | 55.25 | 53.00 | 53.00 | +1.923% | 570 | +37.736% |
| 2026-05-13 | 50.50 | 52.00 | 50.26 | 52.00 | +1.961% | 2,225 | +40.385% |
| 2026-05-12 | 50.85 | 51.00 | 50.19 | 51.00 | +0.350% | 1,041 | +43.137% |
| 2026-05-11 | 50.80 | 50.82 | 50.52 | 50.82 | +0.142% | 1,196 | +43.639% |
| 2026-05-08 | 50.00 | 50.75 | 49.90 | 50.75 | +1.277% | 454 | +43.842% |
| 2026-05-07 | 50.20 | 50.20 | 50.11 | 50.11 | -0.280% | 200 | +45.680% |
| 2026-05-06 | 50.70 | 50.70 | 50.25 | 50.25 | -1.341% | 119 | +45.271% |
| 2026-05-05 | 51.00 | 51.00 | 50.10 | 50.93 | +0.959% | 275 | +43.323% |
| 2026-05-04 | 52.65 | 53.00 | 50.00 | 50.45 | -4.774% | 2,393 | +44.698% |
| 2026-05-01 | 54.78 | 54.78 | 52.55 | 52.98 | -4.110% | 427 | +37.790% |
| 2026-04-30 | 53.00 | 55.25 | 52.80 | 55.25 | +6.250% | 151 | +32.127% |
| 2026-04-29 | 52.00 | 52.00 | 51.65 | 52.00 | 0.000% | 367 | +40.385% |
| 2026-04-28 | 52.00 | 53.00 | 51.80 | 52.00 | -1.887% | 350 | +40.385% |
| 2026-04-27 | 52.40 | 53.00 | 51.00 | 53.00 | 0.000% | 618 | +37.736% |
| 2026-04-24 | 54.70 | 54.70 | 53.00 | 53.00 | -3.636% | 405 | +37.736% |
| 2026-04-23 | 55.50 | 55.50 | 54.21 | 55.00 | 0.000% | 2,136 | +32.727% |
| 2026-04-22 | 54.90 | 55.08 | 54.50 | 55.00 | +1.852% | 579 | +32.727% |
| 2026-04-21 | 52.00 | 54.75 | 52.00 | 54.00 | +0.465% | 2,620 | +35.185% |
| 2026-04-20 | 54.10 | 54.10 | 52.00 | 53.75 | +1.607% | 635 | +35.814% |
| 2026-04-17 | 53.50 | 54.25 | 52.90 | 52.90 | -0.750% | 723 | +37.996% |
| 2026-04-16 | 53.30 | 53.30 | 53.30 | 53.30 | +3.195% | 300 | +36.961% |
| 2026-04-15 | 51.65 | 51.65 | 51.65 | 51.65 | -2.547% | 175 | +41.336% |
| 2026-04-14 | 53.00 | 53.00 | 51.30 | 53.00 | +3.314% | 529 | +37.736% |
| 2026-04-13 | 51.30 | 51.30 | 51.30 | 51.30 | -1.818% | 504 | +42.300% |
| 2026-04-10 | 53.00 | 53.50 | 51.02 | 52.25 | +0.481% | 532 | +39.713% |
| 2026-04-09 | 51.00 | 52.00 | 51.00 | 52.00 | +1.861% | 15 | +40.385% |
| 2026-04-08 | 53.00 | 53.00 | 50.00 | 51.05 | -2.231% | 130 | +42.997% |
| 2026-04-07 | 49.00 | 52.22 | 49.00 | 52.22 | +8.713% | 125 | +39.807% |
| 2026-04-06 | 48.63 | 48.63 | 48.03 | 48.03 | -1.173% | 55 | +51.988% |
| 2026-04-02 | 53.00 | 53.00 | 48.60 | 48.60 | -2.312% | 27 | +50.206% |
| 2026-04-01 | 49.37 | 49.75 | 49.37 | 49.75 | 0.000% | 125 | +46.734% |
| 2026-03-31 | 48.03 | 49.75 | 48.03 | 49.75 | 0.000% | 83 | +46.734% |
| 2026-03-30 | 48.89 | 49.75 | 48.89 | 49.75 | +3.581% | 55 | +46.734% |
| 2026-03-27 | 49.00 | 49.74 | 48.03 | 48.03 | -1.980% | 273 | +51.988% |
| 2026-03-25 | 49.00 | 49.00 | 49.00 | 49.00 | -0.609% | 110 | +48.980% |
| 2026-03-24 | 49.30 | 49.30 | 49.30 | 49.30 | +0.612% | 128 | +48.073% |
| 2026-03-23 | 49.00 | 49.30 | 48.10 | 49.00 | -0.508% | 569 | +48.980% |
| 2026-03-20 | 49.36 | 49.36 | 49.25 | 49.25 | -3.854% | 708 | +48.223% |
| 2026-03-19 | 53.50 | 53.50 | 49.50 | 51.22 | -4.254% | 381 | +42.511% |
| 2026-03-18 | 52.50 | 53.50 | 52.30 | 53.50 | +1.905% | 400 | +36.449% |
| 2026-03-17 | 52.49 | 52.50 | 50.00 | 52.50 | +2.840% | 224 | +39.048% |
| 2026-03-16 | 50.00 | 51.05 | 50.00 | 51.05 | -2.762% | 200 | +42.997% |
| 2026-03-13 | 52.50 | 52.50 | 52.50 | 52.50 | +6.599% | 100 | +39.048% |
| 2026-03-12 | 49.25 | 49.91 | 49.25 | 49.25 | -0.449% | 1,060 | +48.223% |
| 2026-03-10 | 52.95 | 52.95 | 49.47 | 49.47 | +0.943% | 53 | +47.558% |
| 2026-03-09 | 50.81 | 50.81 | 49.00 | 49.01 | -3.046% | 456 | +48.949% |
| 2026-03-06 | 49.22 | 55.00 | 49.22 | 50.55 | +5.312% | 404 | +44.411% |
| 2026-03-05 | 48.00 | 53.00 | 47.75 | 48.00 | 0.000% | 613 | +52.083% |
| 2026-03-04 | 48.00 | 48.00 | 48.00 | 48.00 | +0.523% | 10 | +52.083% |
| 2026-03-03 | 47.75 | 47.75 | 47.75 | 47.75 | -0.521% | 50 | +52.879% |
| 2026-03-02 | 48.00 | 48.00 | 48.00 | 48.00 | -0.021% | 15 | +52.083% |
| 2026-02-26 | 46.05 | 50.00 | 46.05 | 48.01 | -7.673% | 190 | +52.052% |
| 2026-02-25 | 54.90 | 54.90 | 52.00 | 52.00 | -0.692% | 262 | +40.385% |
| 2026-02-24 | 52.00 | 54.50 | 52.00 | 52.36 | -2.581% | 885 | +39.413% |
| 2026-02-23 | 55.00 | 55.00 | 52.00 | 53.75 | +1.415% | 430 | +35.814% |
| 2026-02-20 | 53.00 | 55.00 | 52.36 | 53.00 | +1.923% | 450 | +37.736% |
| 2026-02-19 | 53.00 | 54.00 | 52.00 | 52.00 | +4.000% | 626 | +40.385% |
| 2026-02-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 1 | +46.000% |
| 2026-02-17 | 50.99 | 52.00 | 50.00 | 50.00 | +4.058% | 455 | +46.000% |
| 2026-02-13 | 47.98 | 50.50 | 47.60 | 48.05 | +0.586% | 1,112 | +51.925% |
| 2026-02-12 | 48.00 | 48.00 | 47.77 | 47.77 | -1.302% | 34 | +52.816% |
| 2026-02-11 | 46.05 | 48.40 | 46.05 | 48.40 | +5.217% | 475 | +50.826% |
| 2026-02-10 | 46.25 | 47.95 | 46.00 | 46.00 | 0.000% | 758 | +58.696% |
| 2026-02-09 | 47.00 | 47.00 | 45.00 | 46.00 | -2.128% | 489 | +58.696% |
| 2026-02-06 | 44.00 | 47.00 | 42.25 | 47.00 | +6.818% | 375 | +55.319% |
| 2026-02-05 | 44.00 | 44.00 | 44.00 | 44.00 | +4.389% | 300 | +65.909% |
| 2026-02-04 | 40.15 | 45.00 | 40.15 | 42.15 | +1.756% | 157 | +73.191% |
| 2026-02-03 | 42.65 | 42.65 | 40.13 | 41.42 | -5.320% | 744 | +76.233% |
| 2026-02-02 | 43.18 | 43.75 | 43.18 | 43.75 | -4.891% | 135 | +66.857% |
| 2026-01-30 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 19 | +58.696% |
| 2026-01-29 | 46.00 | 46.00 | 45.00 | 46.00 | +1.099% | 839 | +58.696% |
| 2026-01-28 | 42.65 | 45.50 | 42.65 | 45.50 | +4.119% | 998 | +60.440% |
| 2026-01-27 | 44.95 | 44.95 | 42.50 | 43.70 | -5.514% | 697 | +67.048% |
| 2026-01-26 | 45.50 | 46.25 | 45.50 | 46.25 | +7.558% | 64 | +57.838% |
| 2026-01-23 | 44.00 | 46.00 | 39.50 | 43.00 | 0.000% | 1,142 | +69.767% |
| 2026-01-22 | 40.00 | 43.00 | 40.00 | 43.00 | +7.500% | 230 | +69.767% |
| 2026-01-21 | 39.50 | 40.00 | 39.20 | 40.00 | +3.359% | 1,043 | +82.500% |
| 2026-01-20 | 38.00 | 39.50 | 37.13 | 38.70 | -2.642% | 90 | +88.630% |
| 2026-01-16 | 39.75 | 39.75 | 39.75 | 39.75 | 0.000% | 14 | +83.648% |
| 2026-01-15 | 39.75 | 39.75 | 39.75 | 39.75 | +0.126% | 205 | +83.648% |
| 2026-01-14 | 37.46 | 39.90 | 37.46 | 39.70 | +7.801% | 609 | +83.879% |
| 2026-01-13 | 37.11 | 37.46 | 36.83 | 36.83 | -0.225% | 337 | +98.224% |
| 2026-01-12 | 36.50 | 37.46 | 35.51 | 36.91 | +3.829% | 398 | +97.778% |
| 2026-01-09 | 35.55 | 35.55 | 35.55 | 35.55 | -3.368% | 25 | +105.350% |
| 2026-01-08 | 35.70 | 36.79 | 35.70 | 36.79 | +3.076% | 1,516 | +98.434% |
| 2026-01-07 | 34.65 | 35.69 | 34.65 | 35.69 | +4.971% | 468 | +104.539% |
| 2026-01-06 | 34.25 | 34.25 | 34.00 | 34.00 | 0.000% | 546 | +114.706% |
| 2026-01-05 | 34.07 | 34.07 | 33.96 | 34.00 | +6.250% | 763 | +114.706% |
| 2026-01-02 | 34.66 | 34.66 | 32.00 | 32.00 | -1.538% | 222 | +128.125% |
| 2025-12-31 | 32.45 | 32.50 | 32.45 | 32.50 | +0.775% | 200 | +124.615% |
| 2025-12-30 | 32.32 | 32.32 | 32.25 | 32.25 | +0.528% | 946 | +126.357% |
| 2025-12-29 | 32.70 | 33.00 | 32.08 | 32.08 | -0.029% | 2,831 | +127.551% |
| 2025-12-26 | 31.31 | 32.21 | 31.31 | 32.09 | +5.908% | 286 | +127.485% |
| 2025-12-24 | 30.31 | 32.00 | 30.30 | 30.30 | -0.033% | 70 | +140.924% |
| 2025-12-23 | 30.48 | 30.50 | 30.31 | 30.31 | -0.786% | 2,287 | +140.845% |
| 2025-12-22 | 30.75 | 30.75 | 30.18 | 30.55 | +0.328% | 1,397 | +138.953% |
| 2025-12-19 | 30.75 | 30.75 | 30.40 | 30.45 | +0.164% | 1,161 | +139.737% |
| 2025-12-18 | 30.70 | 30.70 | 30.10 | 30.40 | 0.000% | 1,611 | +140.132% |
| 2025-12-17 | 30.40 | 30.40 | 30.40 | 30.40 | -0.328% | 30 | +140.132% |
| 2025-12-15 | 30.70 | 30.70 | 30.10 | 30.50 | 0.000% | 742 | +139.344% |
| 2025-12-12 | 30.12 | 30.70 | 30.12 | 30.50 | +0.056% | 113 | +139.344% |
| 2025-12-11 | 30.73 | 30.73 | 30.00 | 30.48 | -0.868% | 865 | +139.478% |
| 2025-12-10 | 30.70 | 30.75 | 30.60 | 30.75 | +0.163% | 82 | +137.398% |
| 2025-12-09 | 30.61 | 30.75 | 30.61 | 30.70 | +0.196% | 186 | +137.785% |
| 2025-12-08 | 30.00 | 30.64 | 30.00 | 30.64 | +0.872% | 1,624 | +138.251% |
| 2025-12-05 | 30.68 | 30.75 | 30.00 | 30.38 | -0.148% | 220 | +140.329% |
| 2025-12-04 | 30.60 | 30.60 | 30.42 | 30.42 | +1.400% | 160 | +139.974% |
| 2025-12-03 | 30.00 | 30.75 | 30.00 | 30.00 | -1.381% | 207 | +143.333% |
| 2025-12-02 | 30.56 | 30.60 | 30.00 | 30.42 | -1.871% | 939 | +139.974% |
| 2025-12-01 | 30.70 | 31.00 | 30.57 | 31.00 | +1.010% | 960 | +135.484% |
| 2025-11-28 | 31.15 | 31.15 | 28.00 | 30.69 | -1.000% | 3,227 | +137.862% |
| 2025-11-26 | 30.10 | 31.00 | 29.98 | 31.00 | +2.990% | 3,642 | +135.484% |
| 2025-11-25 | 30.45 | 30.45 | 30.07 | 30.10 | -0.280% | 1,191 | +142.525% |
| 2025-11-24 | 31.20 | 31.20 | 30.18 | 30.18 | -1.164% | 2,097 | +141.845% |
| 2025-11-21 | 31.50 | 31.50 | 30.54 | 30.54 | -2.863% | 500 | +139.031% |
| 2025-11-20 | 32.32 | 32.32 | 31.44 | 31.44 | -2.723% | 1,149 | +132.188% |
| 2025-11-19 | 32.36 | 32.36 | 32.00 | 32.32 | -0.554% | 431 | +125.866% |
| 2025-11-18 | 32.90 | 32.90 | 32.50 | 32.50 | -1.276% | 979 | +124.615% |
| 2025-11-17 | 33.07 | 33.07 | 32.92 | 32.92 | 0.000% | 107 | +121.750% |
| 2025-11-14 | 33.00 | 33.00 | 32.92 | 32.92 | -0.544% | 31 | +121.750% |
| 2025-11-13 | 33.00 | 33.10 | 32.93 | 33.10 | +0.242% | 782 | +120.544% |
| 2025-11-12 | 33.50 | 33.50 | 33.00 | 33.02 | +0.824% | 1,432 | +121.078% |
| 2025-11-11 | 32.70 | 33.33 | 32.70 | 32.75 | -0.758% | 1,125 | +122.901% |
| 2025-11-10 | 33.00 | 33.50 | 32.30 | 33.00 | +0.342% | 3,032 | +121.212% |
| 2025-11-07 | 33.89 | 33.89 | 32.89 | 32.89 | -3.272% | 464 | +121.969% |
| 2025-11-06 | 34.22 | 34.22 | 34.00 | 34.00 | -1.019% | 550 | +114.706% |
| 2025-11-05 | 34.50 | 34.50 | 34.21 | 34.35 | -0.145% | 342 | +112.518% |
| 2025-11-04 | 34.41 | 34.41 | 34.37 | 34.40 | -0.290% | 281 | +112.209% |
| 2025-11-03 | 34.50 | 34.50 | 34.50 | 34.50 | -0.404% | 221 | +111.594% |
| 2025-10-31 | 34.90 | 34.90 | 34.64 | 34.64 | 0.000% | 201 | +110.739% |
| 2025-10-30 | 36.25 | 36.50 | 34.64 | 34.64 | -5.096% | 4,125 | +110.739% |
| 2025-10-29 | 36.55 | 36.55 | 36.50 | 36.50 | -0.191% | 430 | +100.000% |
| 2025-10-28 | 36.55 | 36.57 | 36.55 | 36.57 | +0.055% | 65 | +99.617% |
| 2025-10-27 | 36.55 | 36.55 | 36.55 | 36.55 | -0.490% | 50 | +99.726% |
| 2025-10-24 | 37.00 | 37.00 | 36.73 | 36.73 | -0.595% | 330 | +98.748% |
| 2025-10-23 | 36.95 | 36.96 | 36.95 | 36.95 | 0.000% | 270 | +97.564% |
| 2025-10-22 | 37.50 | 37.50 | 36.95 | 36.95 | -0.404% | 653 | +97.564% |
| 2025-10-21 | 37.00 | 37.10 | 37.00 | 37.10 | +0.216% | 1,050 | +96.765% |
| 2025-10-20 | 37.41 | 37.41 | 37.02 | 37.02 | -0.617% | 203 | +97.191% |
| 2025-10-17 | 37.25 | 37.25 | 37.25 | 37.25 | +0.676% | 40 | +95.973% |
| 2025-10-16 | 37.71 | 37.75 | 37.00 | 37.00 | -1.726% | 1,898 | +97.297% |
| 2025-10-15 | 38.10 | 38.10 | 37.65 | 37.65 | -1.540% | 2,608 | +93.891% |
| 2025-10-14 | 38.75 | 38.75 | 38.19 | 38.24 | -1.522% | 601 | +90.905% |
| 2025-10-13 | 38.00 | 39.00 | 38.00 | 38.83 | +1.729% | 160 | +87.999% |
| 2025-10-10 | 38.17 | 38.83 | 38.17 | 38.17 | -0.857% | 78 | +91.250% |
| 2025-10-09 | 38.00 | 38.50 | 38.00 | 38.50 | +3.914% | 600 | +89.610% |
| 2025-10-08 | 37.05 | 37.05 | 37.05 | 37.05 | -2.500% | 5 | +97.031% |
| 2025-10-06 | 38.25 | 38.45 | 38.00 | 38.00 | -0.654% | 3,110 | +92.105% |
| 2025-10-03 | 40.04 | 40.04 | 38.25 | 38.25 | -4.207% | 850 | +90.850% |
| 2025-10-02 | 40.50 | 40.50 | 38.60 | 39.93 | -1.334% | 213 | +82.820% |
| 2025-10-01 | 38.47 | 40.62 | 38.38 | 40.47 | +6.500% | 4,851 | +80.381% |
| 2025-09-30 | 38.00 | 38.50 | 37.00 | 38.00 | -1.299% | 704 | +92.105% |
| 2025-09-29 | 35.36 | 40.00 | 35.36 | 38.50 | +5.769% | 1,060 | +89.610% |
| 2025-09-26 | 35.23 | 39.99 | 35.23 | 36.40 | +2.651% | 2,207 | +100.549% |
| 2025-09-25 | 35.53 | 35.53 | 35.46 | 35.46 | -2.849% | 80 | +105.866% |
| 2025-09-24 | 36.50 | 36.50 | 36.50 | 36.50 | +0.109% | 373 | +100.001% |
| 2025-09-23 | 35.00 | 36.46 | 34.75 | 36.46 | +4.172% | 270 | +100.219% |
| 2025-09-22 | 35.00 | 35.00 | 35.00 | 35.00 | +0.719% | 20 | +108.572% |
| 2025-09-19 | 34.30 | 34.75 | 34.30 | 34.75 | +0.608% | 702 | +110.072% |
| 2025-09-18 | 34.84 | 35.00 | 34.50 | 34.54 | -1.314% | 411 | +111.349% |
| 2025-09-17 | 34.95 | 35.00 | 34.95 | 35.00 | +0.114% | 80 | +108.572% |
| 2025-09-16 | 35.00 | 35.00 | 34.23 | 34.96 | +0.029% | 406 | +108.810% |
| 2025-09-15 | 35.00 | 35.00 | 34.92 | 34.95 | +2.193% | 90 | +108.870% |
| 2025-09-12 | 34.50 | 34.50 | 34.20 | 34.20 | -0.870% | 123 | +113.450% |
| 2025-09-11 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000% | 25 | +111.594% |
| 2025-09-10 | 34.50 | 34.50 | 34.20 | 34.50 | +0.818% | 585 | +111.594% |
| 2025-09-08 | 34.26 | 34.26 | 34.22 | 34.22 | +0.058% | 30 | +113.326% |
| 2025-09-05 | 34.44 | 34.44 | 34.20 | 34.20 | -2.286% | 280 | +113.450% |
| 2025-09-04 | 34.36 | 35.00 | 34.20 | 35.00 | +1.744% | 520 | +108.571% |
| 2025-09-03 | 34.40 | 34.40 | 34.40 | 34.40 | +0.585% | 50 | +112.209% |
| 2025-09-02 | 34.22 | 34.22 | 34.20 | 34.20 | 0.000% | 43 | +113.450% |
| 2025-08-29 | 34.35 | 34.35 | 34.20 | 34.20 | -0.524% | 200 | +113.450% |
| 2025-08-28 | 34.20 | 34.40 | 34.20 | 34.38 | +1.716% | 246 | +112.333% |
| 2025-08-26 | 33.83 | 33.83 | 33.80 | 33.80 | -0.588% | 89 | +115.976% |
| 2025-08-25 | 34.40 | 34.40 | 34.00 | 34.00 | +0.443% | 331 | +114.706% |
| 2025-08-22 | 33.80 | 33.85 | 33.80 | 33.85 | +0.148% | 412 | +115.657% |
| 2025-08-21 | 33.85 | 33.85 | 33.80 | 33.80 | -0.148% | 264 | +115.976% |
| 2025-08-20 | 33.85 | 33.85 | 33.85 | 33.85 | +0.059% | 55 | +115.657% |
| 2025-08-18 | 33.85 | 33.85 | 33.83 | 33.83 | -0.059% | 451 | +115.785% |
| 2025-08-15 | 33.85 | 33.85 | 33.80 | 33.85 | +0.089% | 475 | +115.657% |
| 2025-08-14 | 34.05 | 34.05 | 33.82 | 33.82 | -0.529% | 775 | +115.849% |
| 2025-08-13 | 34.05 | 34.05 | 34.00 | 34.00 | -2.857% | 301 | +114.706% |
| 2025-08-12 | 33.51 | 35.00 | 33.51 | 35.00 | +2.941% | 485 | +108.571% |
| 2025-08-11 | 33.51 | 34.00 | 33.48 | 34.00 | +1.553% | 708 | +114.706% |
| 2025-08-08 | 33.00 | 33.48 | 33.00 | 33.48 | -2.957% | 161 | +118.041% |
| 2025-08-07 | 33.04 | 34.50 | 33.04 | 34.50 | -0.576% | 51 | +111.594% |
| 2025-08-06 | 35.00 | 35.00 | 33.01 | 34.70 | +0.572% | 678 | +110.375% |
| 2025-08-05 | 35.00 | 35.00 | 33.01 | 34.50 | -1.421% | 296 | +111.579% |
| 2025-08-01 | 33.50 | 35.00 | 33.00 | 35.00 | 0.000% | 128 | +108.571% |
| 2025-07-31 | 35.00 | 35.00 | 35.00 | 35.00 | -3.232% | 112 | +108.571% |
| 2025-07-30 | 36.17 | 36.17 | 36.17 | 36.17 | +5.603% | 3 | +101.830% |
| 2025-07-29 | 34.25 | 34.25 | 34.25 | 34.25 | -2.143% | 400 | +113.139% |
| 2025-07-28 | 33.28 | 35.49 | 33.28 | 35.00 | +6.061% | 2,474 | +108.571% |
| 2025-07-25 | 32.64 | 33.00 | 32.64 | 33.00 | -0.901% | 150 | +121.212% |
| 2025-07-24 | 32.92 | 33.30 | 32.63 | 33.30 | +0.753% | 160 | +119.220% |
| 2025-07-23 | 34.00 | 34.00 | 32.60 | 33.05 | +1.539% | 913 | +120.871% |
| 2025-07-21 | 35.95 | 35.95 | 32.55 | 32.55 | -9.483% | 514 | +124.270% |
| 2025-07-18 | 36.00 | 38.32 | 35.96 | 35.96 | 0.000% | 142 | +103.003% |
| 2025-07-17 | 33.88 | 35.96 | 33.88 | 35.96 | +4.993% | 7 | +103.003% |
| 2025-07-16 | 34.25 | 34.25 | 34.25 | 34.25 | -1.439% | 10 | +113.139% |
| 2025-07-15 | 35.88 | 35.88 | 34.10 | 34.75 | -4.349% | 144 | +110.072% |
| 2025-07-14 | 36.97 | 36.97 | 36.33 | 36.33 | -1.837% | 145 | +100.936% |
| 2025-07-11 | 36.00 | 37.01 | 36.00 | 37.01 | -1.655% | 243 | +97.244% |
| 2025-07-10 | 36.00 | 37.63 | 35.99 | 37.63 | +4.536% | 673 | +93.979% |
| 2025-07-09 | 34.75 | 36.00 | 34.09 | 36.00 | +3.597% | 861 | +102.778% |
| 2025-07-08 | 33.23 | 34.75 | 32.04 | 34.75 | +3.731% | 530 | +110.072% |
| 2025-07-07 | 32.44 | 33.50 | 32.44 | 33.50 | +8.065% | 75 | +117.910% |
| 2025-07-02 | 31.00 | 31.00 | 31.00 | 31.00 | +0.320% | 300 | +135.484% |
| 2025-06-30 | 30.90 | 30.90 | 30.90 | 30.90 | +1.606% | 30 | +136.238% |
| 2025-06-27 | 30.50 | 30.50 | 30.41 | 30.41 | +0.041% | 200 | +140.033% |
| 2025-06-26 | 30.50 | 30.50 | 30.40 | 30.40 | -0.312% | 288 | +140.132% |
| 2025-06-25 | 30.15 | 30.60 | 30.15 | 30.50 | -0.457% | 377 | +139.384% |
| 2025-06-24 | 30.75 | 30.94 | 30.50 | 30.64 | +1.609% | 1,145 | +138.290% |
| 2025-06-23 | 30.15 | 30.15 | 30.15 | 30.15 | -1.148% | 175 | +142.123% |
| 2025-06-20 | 30.85 | 30.85 | 30.15 | 30.50 | -0.033% | 4,837 | +139.344% |
| 2025-06-18 | 31.70 | 31.70 | 30.51 | 30.51 | -3.754% | 2,625 | +139.266% |
| 2025-06-17 | 32.00 | 32.00 | 31.50 | 31.70 | -2.462% | 3,550 | +130.284% |
| 2025-06-16 | 34.00 | 34.00 | 32.50 | 32.50 | -5.109% | 1,731 | +124.615% |
| 2025-06-13 | 35.50 | 35.50 | 34.25 | 34.25 | -2.143% | 56 | +113.139% |
| 2025-06-12 | 35.00 | 35.25 | 35.00 | 35.00 | +0.719% | 416 | +108.571% |
| 2025-06-11 | 35.00 | 35.07 | 34.75 | 34.75 | -0.863% | 1,586 | +110.072% |
| 2025-06-10 | 35.73 | 36.38 | 35.00 | 35.05 | +0.150% | 350 | +108.259% |
| 2025-06-09 | 35.00 | 35.00 | 35.00 | 35.00 | -4.528% | 20 | +108.571% |
| 2025-06-06 | 32.25 | 36.66 | 32.25 | 36.66 | +19.648% | 3,240 | +99.127% |
| 2025-06-05 | 30.64 | 30.64 | 30.64 | 30.64 | +0.033% | 100 | +138.251% |
| 2025-06-04 | 33.36 | 33.36 | 30.63 | 30.63 | -5.754% | 1,189 | +138.328% |
| 2025-06-03 | 32.47 | 32.50 | 32.47 | 32.50 | +1.563% | 95 | +124.615% |
| 2025-06-02 | 32.50 | 32.50 | 32.00 | 32.00 | -1.538% | 146 | +128.125% |
| 2025-05-30 | 33.25 | 33.25 | 32.50 | 32.50 | -1.605% | 460 | +124.615% |
| 2025-05-29 | 33.03 | 33.03 | 33.03 | 33.03 | +0.091% | 10 | +121.011% |
| 2025-05-28 | 33.00 | 33.00 | 33.00 | 33.00 | -2.741% | 40 | +121.212% |
| 2025-05-23 | 33.96 | 33.96 | 33.03 | 33.93 | -0.088% | 98 | +115.149% |
| 2025-05-22 | 33.96 | 33.96 | 33.96 | 33.96 | +2.019% | 30 | +114.959% |
| 2025-05-21 | 33.29 | 33.29 | 33.29 | 33.29 | -1.140% | 100 | +119.298% |
| 2025-05-20 | 33.67 | 33.67 | 33.67 | 33.67 | -0.848% | 50 | +116.797% |
| 2025-05-19 | 33.00 | 34.00 | 33.00 | 33.96 | +2.909% | 491 | +114.959% |
| 2025-05-16 | 34.00 | 34.00 | 33.00 | 33.00 | 0.000% | 55 | +121.212% |
| 2025-05-15 | 33.00 | 33.00 | 33.00 | 33.00 | +0.121% | 52 | +121.212% |
| 2025-05-14 | 32.00 | 32.96 | 32.00 | 32.96 | +3.097% | 150 | +121.481% |
| 2025-05-13 | 31.97 | 31.97 | 31.97 | 31.97 | -0.063% | 50 | +128.339% |
| 2025-05-12 | 31.96 | 32.00 | 31.96 | 31.99 | +4.885% | 71 | +128.196% |
| 2025-05-09 | 31.99 | 31.99 | 30.50 | 30.50 | -4.777% | 699 | +139.344% |
| 2025-05-08 | 32.03 | 32.03 | 32.03 | 32.03 | +0.125% | 4 | +127.911% |
| 2025-05-06 | 31.50 | 31.99 | 31.50 | 31.99 | 0.000% | 865 | +128.196% |
| 2025-05-05 | 31.25 | 32.71 | 31.25 | 31.99 | +2.368% | 254 | +128.196% |
| 2025-05-02 | 32.47 | 32.47 | 30.96 | 31.25 | -2.038% | 961 | +133.600% |
| 2025-05-01 | 32.27 | 32.40 | 31.90 | 31.90 | -0.313% | 631 | +128.840% |
| 2025-04-30 | 34.00 | 34.00 | 32.00 | 32.00 | -5.882% | 332 | +128.125% |
| 2025-04-29 | 32.40 | 34.00 | 32.40 | 34.00 | +6.038% | 40 | +114.706% |
| 2025-04-28 | 33.80 | 33.80 | 32.06 | 32.06 | -5.694% | 119 | +127.670% |
| 2025-04-25 | 34.75 | 34.75 | 34.00 | 34.00 | +2.256% | 119 | +114.706% |
| 2025-04-24 | 32.50 | 33.25 | 32.50 | 33.25 | +7.223% | 308 | +119.549% |
| 2025-04-22 | 31.01 | 31.01 | 31.01 | 31.01 | -0.129% | 203 | +135.408% |
| 2025-04-17 | 31.05 | 31.05 | 31.05 | 31.05 | -2.969% | 50 | +135.105% |
| 2025-04-15 | 32.00 | 32.00 | 32.00 | 32.00 | +0.031% | 50 | +128.125% |
| 2025-04-10 | 34.00 | 34.00 | 31.99 | 31.99 | -7.942% | 578 | +128.196% |
| 2025-04-08 | 34.75 | 34.75 | 34.75 | 34.75 | -0.714% | 64 | +110.072% |
| 2025-04-07 | 35.00 | 35.00 | 35.00 | 35.00 | +2.941% | 21 | +108.571% |
| 2025-04-04 | 34.00 | 34.00 | 34.00 | 34.00 | -2.857% | 145 | +114.706% |
| 2025-04-03 | 35.75 | 35.75 | 34.12 | 35.00 | -2.016% | 726 | +108.571% |
| 2025-04-02 | 35.75 | 35.75 | 35.72 | 35.72 | -0.084% | 237 | +104.367% |
| 2025-04-01 | 36.00 | 36.50 | 35.75 | 35.75 | -0.694% | 549 | +104.196% |
| 2025-03-31 | 35.00 | 36.00 | 34.00 | 36.00 | 0.000% | 412 | +102.778% |
| 2025-03-28 | 34.50 | 36.00 | 34.50 | 36.00 | +5.882% | 606 | +102.778% |
| 2025-03-27 | 34.00 | 34.00 | 33.88 | 34.00 | -1.335% | 420 | +114.706% |
| 2025-03-26 | 32.50 | 34.46 | 32.50 | 34.46 | +6.031% | 90 | +111.840% |
| 2025-03-25 | 34.00 | 34.00 | 32.50 | 32.50 | -5.688% | 435 | +124.615% |
| 2025-03-24 | 33.50 | 34.50 | 33.50 | 34.46 | +2.835% | 132 | +111.840% |
| 2025-03-21 | 33.00 | 33.51 | 30.03 | 33.51 | +4.817% | 628 | +117.845% |
| 2025-03-14 | 31.97 | 31.97 | 31.97 | 31.97 | +1.582% | 4 | +128.339% |
| 2025-03-12 | 32.00 | 32.00 | 31.47 | 31.47 | +1.523% | 15 | +131.952% |
| 2025-03-11 | 31.51 | 32.00 | 30.30 | 31.00 | -1.619% | 570 | +135.484% |
| 2025-03-10 | 34.00 | 34.00 | 31.51 | 31.51 | -5.233% | 531 | +131.672% |
| 2025-03-07 | 33.25 | 33.25 | 33.25 | 33.25 | +0.758% | 718 | +119.549% |
| 2025-03-06 | 33.00 | 33.00 | 32.69 | 33.00 | +0.843% | 1,026 | +121.212% |
| 2025-03-05 | 33.00 | 33.00 | 31.75 | 32.72 | -0.444% | 302 | +123.078% |
| 2025-03-04 | 32.60 | 32.87 | 32.22 | 32.87 | +0.458% | 310 | +122.087% |
| 2025-03-03 | 32.60 | 32.72 | 32.33 | 32.72 | -0.848% | 324 | +123.105% |
| 2025-02-28 | 33.00 | 33.00 | 33.00 | 33.00 | +1.227% | 18 | +121.212% |
| 2025-02-27 | 33.25 | 33.25 | 32.60 | 32.60 | -1.160% | 90 | +123.926% |
| 2025-02-26 | 34.50 | 34.50 | 32.33 | 32.98 | +1.905% | 226 | +121.329% |
| 2025-02-25 | 32.50 | 32.50 | 32.37 | 32.37 | +0.111% | 457 | +125.545% |
| 2025-02-24 | 32.33 | 32.33 | 32.33 | 32.33 | 0.000% | 25 | +125.796% |