KELTF
KELT EXPLORATION LTD
stockOTC
EODOct 1, 2026
7.172USD-2.554%(-0.188)52,696
KELTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 7.2100 | 7.2100 | 7.1500 | 7.1720 | -2.554% | 52,696 | 0.000% |
| 2026-09-30 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +1.939% | 8,031 | -2.554% |
| 2026-09-29 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -3.733% | 11,147 | -0.665% |
| 2026-09-28 | 7.5670 | 7.5670 | 7.5000 | 7.5000 | -0.662% | 25,672 | -4.373% |
| 2026-09-25 | 7.4500 | 7.5500 | 7.4500 | 7.5500 | -0.658% | 31,608 | -5.007% |
| 2026-09-24 | 7.5860 | 7.6600 | 7.5860 | 7.6000 | +0.956% | 84,376 | -5.632% |
| 2026-09-23 | 7.4980 | 7.5280 | 7.4980 | 7.5280 | +1.867% | 53,925 | -4.729% |
| 2026-09-22 | 7.5300 | 7.5300 | 7.3900 | 7.3900 | -5.256% | 6,065 | -2.950% |
| 2026-09-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 40,782 | -8.051% |
| 2026-09-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.125% | 76,317 | -10.350% |
| 2026-09-17 | 7.8680 | 7.9900 | 7.8600 | 7.9900 | +0.125% | 116,237 | -10.238% |
| 2026-09-16 | 7.9200 | 7.9800 | 7.9180 | 7.9800 | -0.375% | 173,469 | -10.125% |
| 2026-09-15 | 7.9300 | 8.1575 | 7.9300 | 8.0100 | +1.779% | 220,458 | -10.462% |
| 2026-09-14 | 8.1900 | 8.1900 | 7.7600 | 7.8700 | +2.608% | 129,978 | -8.869% |
| 2026-09-11 | 7.3735 | 7.6800 | 7.3735 | 7.6700 | +2.815% | 93,856 | -6.493% |
| 2026-09-10 | 7.5000 | 7.5000 | 7.4600 | 7.4600 | -0.798% | 190,567 | -3.861% |
| 2026-09-09 | 7.6505 | 7.6505 | 7.5200 | 7.5200 | -1.699% | 68,806 | -4.628% |
| 2026-09-08 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.961% | 34,071 | -6.248% |
| 2026-09-04 | 7.3800 | 7.4300 | 7.3800 | 7.4300 | -1.459% | 269,417 | -3.472% |
| 2026-09-03 | 7.7500 | 7.7500 | 7.5400 | 7.5400 | -2.710% | 81,471 | -4.881% |
| 2026-09-02 | 7.6900 | 7.7500 | 7.6900 | 7.7500 | +1.109% | 12,886 | -7.458% |
| 2026-09-01 | 7.6650 | 7.6650 | 7.6650 | 7.6650 | +0.591% | 3,462 | -6.432% |
| 2026-08-31 | 7.8550 | 7.9255 | 7.6200 | 7.6200 | -1.294% | 10,301 | -5.879% |
| 2026-08-28 | 7.7300 | 7.7380 | 7.7000 | 7.7199 | -1.957% | 38,637 | -7.097% |
| 2026-08-27 | 7.8434 | 7.8740 | 7.8100 | 7.8740 | +2.486% | 218,573 | -8.915% |
| 2026-08-26 | 7.5300 | 7.7980 | 7.5300 | 7.6830 | +2.440% | 18,439 | -6.651% |
| 2026-08-25 | 7.5945 | 7.6000 | 7.5000 | 7.5000 | +0.134% | 116,335 | -4.373% |
| 2026-08-24 | 7.2700 | 7.4900 | 7.2700 | 7.4900 | +0.672% | 170,944 | -4.246% |
| 2026-08-21 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +2.338% | 213,118 | -3.602% |
| 2026-08-20 | 7.2600 | 7.7400 | 7.1200 | 7.2700 | +3.414% | 9,267 | -1.348% |
| 2026-08-19 | 6.9900 | 7.0700 | 6.9900 | 7.0300 | +1.006% | 27,673 | +2.020% |
| 2026-08-18 | 6.9700 | 6.9700 | 6.9600 | 6.9600 | +1.016% | 29,071 | +3.046% |
| 2026-08-17 | 7.7300 | 7.7300 | 6.8800 | 6.8900 | +1.324% | 16,709 | +4.093% |
| 2026-08-13 | 6.9500 | 6.9500 | 6.7600 | 6.8000 | -0.293% | 89,326 | +5.471% |
| 2026-08-12 | 6.9000 | 6.9100 | 6.8200 | 6.8200 | -1.331% | 36,100 | +5.161% |
| 2026-08-11 | 6.8600 | 6.9300 | 6.8600 | 6.9120 | -0.260% | 64,035 | +3.762% |
| 2026-08-10 | 6.8600 | 6.9300 | 6.8600 | 6.9300 | +1.912% | 49,572 | +3.492% |
| 2026-08-07 | 6.9260 | 6.9380 | 6.7920 | 6.8000 | -0.643% | 14,503 | +5.471% |
| 2026-08-06 | 6.7500 | 6.9000 | 6.7500 | 6.8440 | +2.287% | 77,546 | +4.793% |
| 2026-08-05 | 6.7000 | 6.7200 | 6.6700 | 6.6910 | -5.561% | 17,624 | +7.189% |
| 2026-08-03 | 7.0850 | 7.0850 | 7.0850 | 7.0850 | -0.211% | 155 | +1.228% |
| 2026-07-31 | 7.1200 | 7.1200 | 7.1000 | 7.1000 | +2.750% | 13,470 | +1.014% |
| 2026-07-30 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +0.582% | 6,531 | +3.792% |
| 2026-07-27 | 7.1800 | 7.1800 | 6.8700 | 6.8700 | -4.184% | 195,234 | +4.396% |
| 2026-07-24 | 7.1680 | 7.1800 | 7.1680 | 7.1700 | -2.176% | 73,927 | +0.028% |
| 2026-07-23 | 7.3465 | 7.3800 | 7.3295 | 7.3295 | +3.232% | 37,669 | -2.149% |
| 2026-07-22 | 7.1100 | 7.1100 | 7.1000 | 7.1000 | +4.566% | 5,953 | +1.014% |
| 2026-07-21 | 6.8300 | 6.8300 | 6.7900 | 6.7900 | -0.190% | 110,273 | +5.626% |
| 2026-07-20 | 6.6950 | 6.8700 | 6.6950 | 6.8029 | +0.933% | 8,401 | +5.426% |
| 2026-07-17 | 6.8800 | 6.8800 | 6.6600 | 6.7400 | -0.882% | 106,542 | +6.409% |
| 2026-07-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.443% | 35,264 | +5.471% |
| 2026-07-15 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -1.884% | 76,010 | +5.938% |
| 2026-07-13 | 6.7630 | 6.9000 | 6.7630 | 6.9000 | +4.324% | 6,831 | +3.942% |
| 2026-07-10 | 6.6140 | 6.6140 | 6.6140 | 6.6140 | +0.061% | 96,085 | +8.437% |
| 2026-07-09 | 6.6170 | 6.6170 | 6.6030 | 6.6100 | -0.302% | 110,108 | +8.502% |
| 2026-07-08 | 6.5105 | 6.6300 | 6.5105 | 6.6300 | +2.394% | 34,397 | +8.175% |
| 2026-07-07 | 6.4750 | 6.4750 | 6.4750 | 6.4750 | +0.528% | 17,497 | +10.764% |
| 2026-07-06 | 6.5172 | 6.9000 | 6.4100 | 6.4410 | +1.625% | 40,976 | +11.349% |
| 2026-07-02 | 6.2000 | 6.4180 | 6.1830 | 6.3380 | +1.734% | 147,137 | +13.159% |
| 2026-07-01 | 6.2000 | 6.3850 | 6.2000 | 6.2300 | +0.161% | 11,562 | +15.120% |
| 2026-06-30 | 6.2200 | 6.2699 | 6.2200 | 6.2200 | +1.634% | 8,907 | +15.305% |
| 2026-06-29 | 6.0900 | 6.1200 | 6.0600 | 6.1200 | +1.325% | 16,973 | +17.190% |
| 2026-06-26 | 6.0800 | 6.0800 | 6.0400 | 6.0400 | -0.658% | 19,188 | +18.742% |
| 2026-06-25 | 6.0700 | 6.1600 | 6.0700 | 6.0800 | +0.496% | 39,864 | +17.961% |
| 2026-06-24 | 6.0700 | 6.1400 | 5.9900 | 6.0500 | -1.913% | 87,397 | +18.545% |
| 2026-06-23 | 6.1800 | 6.1800 | 6.1680 | 6.1680 | -0.194% | 73,332 | +16.278% |
| 2026-06-22 | 6.2400 | 6.2600 | 6.1750 | 6.1800 | -0.162% | 254,658 | +16.052% |
| 2026-06-18 | 6.2265 | 6.2265 | 6.1500 | 6.1900 | -4.622% | 148,157 | +15.864% |
| 2026-06-17 | 6.6359 | 6.6400 | 6.4900 | 6.4900 | -2.082% | 61,263 | +10.508% |
| 2026-06-16 | 6.7500 | 6.8000 | 6.6000 | 6.6280 | -1.953% | 67,659 | +8.208% |
| 2026-06-15 | 7.5600 | 7.5600 | 6.7600 | 6.7600 | -5.850% | 16,060 | +6.095% |
| 2026-06-11 | 7.2200 | 7.3120 | 7.0500 | 7.1800 | -1.374% | 17,708 | -0.111% |
| 2026-06-10 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +4.899% | 6,217 | -1.484% |
| 2026-06-09 | 6.8600 | 6.9400 | 6.7600 | 6.9400 | -0.857% | 32,685 | +3.343% |
| 2026-06-05 | 7.2800 | 7.2800 | 7.0000 | 7.0000 | -4.762% | 42,677 | +2.457% |
| 2026-06-04 | 7.2600 | 7.4000 | 7.2600 | 7.3500 | +0.410% | 13,024 | -2.422% |
| 2026-06-03 | 7.1600 | 7.4200 | 7.1300 | 7.3200 | +2.521% | 48,443 | -2.022% |
| 2026-06-02 | 6.8960 | 7.2500 | 6.8960 | 7.1400 | +5.000% | 40,983 | +0.448% |
| 2026-06-01 | 6.6400 | 6.9300 | 6.6300 | 6.8000 | +3.659% | 87,836 | +5.471% |
| 2026-05-29 | 6.6400 | 6.6400 | 6.5500 | 6.5600 | -2.395% | 232,599 | +9.329% |
| 2026-05-28 | 6.6900 | 6.7600 | 6.6900 | 6.7210 | +1.022% | 30,842 | +6.710% |
| 2026-05-27 | 6.8300 | 6.8300 | 6.6400 | 6.6530 | -2.876% | 13,587 | +7.801% |
| 2026-05-26 | 6.9000 | 6.9225 | 6.8500 | 6.8500 | -6.010% | 36,675 | +4.701% |
| 2026-05-22 | 7.5000 | 7.5000 | 7.2880 | 7.2880 | +0.942% | 30,861 | -1.592% |
| 2026-05-21 | 7.3420 | 7.3500 | 7.1900 | 7.2200 | -0.688% | 78,496 | -0.665% |
| 2026-05-20 | 7.4500 | 7.4500 | 7.2400 | 7.2700 | -2.022% | 11,105 | -1.348% |
| 2026-05-19 | 7.1900 | 7.4200 | 7.1900 | 7.4200 | +5.849% | 66,817 | -3.342% |
| 2026-05-18 | 6.5100 | 7.0100 | 6.5100 | 7.0100 | -2.909% | 4,681 | +2.311% |
| 2026-05-15 | 7.2249 | 7.2249 | 7.2200 | 7.2200 | -0.276% | 104,483 | -0.665% |
| 2026-05-14 | 7.1200 | 7.2400 | 7.1200 | 7.2400 | +2.973% | 150,148 | -0.939% |
| 2026-05-13 | 7.0310 | 7.0310 | 7.0310 | 7.0310 | -1.388% | 35,364 | +2.005% |
| 2026-05-12 | 7.2000 | 7.2000 | 7.1300 | 7.1300 | +0.423% | 22,726 | +0.589% |
| 2026-05-08 | 7.2300 | 7.2300 | 7.1000 | 7.1000 | +0.284% | 16,632 | +1.014% |
| 2026-05-07 | 6.8000 | 7.0799 | 6.7400 | 7.0799 | +0.853% | 14,270 | +1.301% |
| 2026-05-06 | 7.2400 | 7.2400 | 7.0200 | 7.0200 | -5.644% | 83,387 | +2.165% |
| 2026-05-05 | 7.4140 | 7.4400 | 7.4140 | 7.4399 | -0.801% | 85,300 | -3.601% |
| 2026-05-04 | 8.2400 | 8.2400 | 7.3700 | 7.5000 | +2.041% | 118,395 | -4.373% |
| 2026-05-01 | 7.4000 | 7.4000 | 7.3035 | 7.3500 | -0.836% | 151,194 | -2.422% |
| 2026-04-30 | 7.3400 | 7.4120 | 7.3191 | 7.4120 | +0.981% | 97,754 | -3.238% |
| 2026-04-29 | 7.3500 | 7.4200 | 7.2500 | 7.3400 | +1.381% | 233,778 | -2.289% |
| 2026-04-28 | 7.1200 | 7.2400 | 7.0400 | 7.2400 | +1.543% | 316,512 | -0.939% |
| 2026-04-27 | 6.7500 | 7.1300 | 6.7500 | 7.1300 | +14.793% | 99,024 | +0.589% |
| 2026-04-24 | 6.1960 | 6.2112 | 6.1960 | 6.2112 | +1.023% | 56,032 | +15.469% |
| 2026-04-23 | 6.1480 | 6.1483 | 6.1480 | 6.1483 | +0.545% | 61,661 | +16.650% |
| 2026-04-22 | 6.0900 | 6.1150 | 6.0900 | 6.1150 | +0.741% | 35,799 | +17.285% |
| 2026-04-21 | 6.0344 | 6.0700 | 6.0000 | 6.0700 | +4.369% | 36,985 | +18.155% |
| 2026-04-17 | 5.9600 | 5.9600 | 5.7800 | 5.8159 | -6.722% | 87,281 | +23.317% |
| 2026-04-16 | 6.2300 | 6.2350 | 6.2300 | 6.2350 | -0.558% | 14,286 | +15.028% |
| 2026-04-15 | 6.1100 | 6.3000 | 6.1100 | 6.2700 | +1.129% | 11,954 | +14.386% |
| 2026-04-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.397% | 35,270 | +15.677% |
| 2026-04-13 | 6.4300 | 6.4480 | 6.4180 | 6.4180 | +2.688% | 4,294 | +11.748% |
| 2026-04-09 | 6.2500 | 6.2600 | 6.2200 | 6.2500 | -0.478% | 30,648 | +14.752% |
| 2026-04-08 | 6.1100 | 6.3038 | 6.1100 | 6.2800 | -4.414% | 57,356 | +14.204% |
| 2026-04-07 | 6.6210 | 6.6210 | 6.5700 | 6.5700 | +1.703% | 3,308 | +9.163% |
| 2026-04-06 | 6.4500 | 6.4600 | 6.4500 | 6.4600 | +1.413% | 14,933 | +11.022% |
| 2026-04-02 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +2.705% | 66,436 | +12.590% |
| 2026-04-01 | 6.3446 | 6.3500 | 6.2022 | 6.2022 | -8.197% | 41,261 | +15.636% |
| 2026-03-31 | 6.7560 | 6.7560 | 6.7560 | 6.7560 | +0.089% | 37,770 | +6.157% |
| 2026-03-27 | 6.7700 | 6.7700 | 6.7060 | 6.7500 | -0.560% | 139,157 | +6.252% |
| 2026-03-26 | 6.7880 | 6.7880 | 6.7880 | 6.7880 | +1.080% | 101,517 | +5.657% |
| 2026-03-25 | 6.6800 | 6.7155 | 6.6780 | 6.7155 | -0.511% | 29,004 | +6.798% |
| 2026-03-24 | 6.7900 | 6.7900 | 6.7500 | 6.7500 | +2.428% | 88,563 | +6.252% |
| 2026-03-23 | 6.4900 | 6.5900 | 6.4900 | 6.5900 | -3.655% | 166,770 | +8.832% |
| 2026-03-20 | 6.8000 | 6.8400 | 6.8000 | 6.8400 | +0.146% | 64,689 | +4.854% |
| 2026-03-19 | 6.8200 | 6.8810 | 6.8100 | 6.8300 | +1.320% | 18,173 | +5.007% |
| 2026-03-18 | 6.7120 | 6.7410 | 6.7120 | 6.7410 | +0.432% | 7,740 | +6.394% |
| 2026-03-17 | 6.7600 | 6.7700 | 6.7120 | 6.7120 | +0.030% | 80,106 | +6.853% |
| 2026-03-16 | 6.7835 | 6.7835 | 6.7100 | 6.7100 | -1.032% | 183,331 | +6.885% |
| 2026-03-13 | 6.7600 | 6.8400 | 6.7390 | 6.7800 | +1.194% | 189,120 | +5.782% |
| 2026-03-12 | 6.5600 | 6.7500 | 6.4700 | 6.7000 | +0.149% | 33,287 | +7.045% |
| 2026-03-11 | 6.6600 | 6.6900 | 6.6600 | 6.6900 | +3.721% | 28,496 | +7.205% |
| 2026-03-10 | 6.3950 | 6.4500 | 6.3500 | 6.4500 | +0.373% | 8,480 | +11.194% |
| 2026-03-09 | 6.4500 | 6.4500 | 6.4260 | 6.4260 | -0.217% | 3,962 | +11.609% |
| 2026-03-05 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -0.770% | 25,525 | +11.366% |
| 2026-03-04 | 6.4700 | 6.4900 | 6.4700 | 6.4900 | +0.309% | 40,378 | +10.508% |
| 2026-03-03 | 6.4100 | 6.5600 | 6.4100 | 6.4700 | +1.094% | 12,028 | +10.850% |
| 2026-03-02 | 6.4800 | 6.4800 | 6.3500 | 6.4000 | +4.746% | 2,850 | +12.062% |
| 2026-02-26 | 6.0860 | 6.1100 | 6.0860 | 6.1100 | +0.825% | 10,335 | +17.381% |
| 2026-02-25 | 6.1190 | 6.1190 | 6.0600 | 6.0600 | -1.463% | 4,499 | +18.350% |
| 2026-02-24 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.442% | 29,225 | +16.618% |
| 2026-02-23 | 6.2616 | 6.2616 | 6.2400 | 6.2400 | +0.161% | 76,419 | +14.936% |
| 2026-02-20 | 6.3820 | 6.3820 | 6.2300 | 6.2300 | -1.812% | 18,631 | +15.120% |
| 2026-02-19 | 6.3800 | 6.3800 | 6.3450 | 6.3450 | +2.010% | 29,266 | +13.034% |
| 2026-02-18 | 6.3000 | 6.3000 | 6.2200 | 6.2200 | +2.303% | 70,197 | +15.305% |
| 2026-02-13 | 5.8300 | 6.0800 | 5.8300 | 6.0800 | +1.469% | 97,022 | +17.961% |
| 2026-02-12 | 5.9200 | 6.0100 | 5.9200 | 5.9920 | -5.040% | 97,030 | +19.693% |
| 2026-02-11 | 6.2300 | 6.3740 | 6.1300 | 6.3100 | +3.681% | 34,007 | +13.661% |
| 2026-02-10 | 6.0400 | 6.1480 | 6.0400 | 6.0860 | +1.603% | 100,715 | +17.844% |
| 2026-02-09 | 5.9800 | 6.0200 | 5.9800 | 5.9900 | +2.568% | 87,800 | +19.733% |
| 2026-02-06 | 5.8000 | 5.8400 | 5.8000 | 5.8400 | +3.730% | 3,592 | +22.808% |
| 2026-02-05 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -3.596% | 8,584 | +27.389% |
| 2026-02-04 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +4.286% | 34,704 | +22.808% |
| 2026-02-03 | 5.6000 | 5.6200 | 5.6000 | 5.6000 | +2.752% | 32,066 | +28.071% |
| 2026-02-02 | 5.4500 | 5.4600 | 5.4500 | 5.4500 | -5.217% | 97,446 | +31.596% |
| 2026-01-30 | 5.8400 | 5.8800 | 5.7500 | 5.7500 | -4.167% | 37,651 | +24.730% |
| 2026-01-29 | 6.0400 | 6.0400 | 5.9400 | 6.0000 | +3.448% | 69,214 | +19.533% |
| 2026-01-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.344% | 13,777 | +23.655% |
| 2026-01-27 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +2.465% | 52,400 | +23.230% |
| 2026-01-23 | 5.7800 | 5.7800 | 5.6800 | 5.6800 | -0.873% | 56,300 | +26.268% |
| 2026-01-21 | 5.6908 | 5.7300 | 5.6900 | 5.7300 | +1.596% | 91,254 | +25.166% |
| 2026-01-20 | 5.6976 | 5.6976 | 5.6400 | 5.6400 | +3.753% | 57,591 | +27.163% |
| 2026-01-16 | 5.4360 | 5.4360 | 5.4360 | 5.4360 | -3.754% | 32,448 | +31.935% |
| 2026-01-15 | 5.6480 | 5.6480 | 5.6480 | 5.6480 | +1.619% | 19,156 | +26.983% |
| 2026-01-14 | 5.5580 | 5.5580 | 5.5580 | 5.5580 | +2.736% | 21,313 | +29.039% |
| 2026-01-13 | 5.4680 | 5.4680 | 5.4100 | 5.4100 | +0.371% | 14,501 | +32.569% |
| 2026-01-12 | 5.2800 | 5.3900 | 5.2800 | 5.3900 | +2.667% | 2,620 | +33.061% |
| 2026-01-09 | 5.2600 | 5.2600 | 5.2500 | 5.2500 | +1.744% | 21,296 | +36.610% |
| 2026-01-08 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -0.960% | 71,045 | +38.992% |
| 2026-01-07 | 5.2800 | 5.2800 | 5.2100 | 5.2100 | -1.363% | 96,865 | +37.658% |
| 2026-01-06 | 5.3800 | 5.3800 | 5.2620 | 5.2820 | -3.083% | 100,797 | +35.782% |
| 2026-01-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -4.553% | 122,489 | +31.596% |
| 2026-01-02 | 5.7200 | 5.7200 | 5.6800 | 5.7100 | +0.595% | 37,302 | +25.604% |
| 2025-12-31 | 5.6405 | 5.6762 | 5.6405 | 5.6762 | -0.243% | 4,098 | +26.352% |
| 2025-12-30 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +0.985% | 24,408 | +26.046% |
| 2025-12-29 | 5.6345 | 5.6345 | 5.6345 | 5.6345 | +8.980% | 31,830 | +27.287% |
| 2025-12-26 | 5.1702 | 5.1702 | 5.1702 | 5.1702 | -7.798% | 1,000 | +38.718% |
| 2025-12-23 | 5.5200 | 5.6075 | 5.5200 | 5.6075 | +2.327% | 29,822 | +27.900% |
| 2025-12-22 | 5.5400 | 5.5400 | 5.4800 | 5.4800 | -0.725% | 48,958 | +30.876% |
| 2025-12-19 | 5.4220 | 5.5200 | 5.4220 | 5.5200 | +3.178% | 138,189 | +29.928% |
| 2025-12-18 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +3.682% | 119,318 | +34.056% |
| 2025-12-16 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -1.901% | 124,279 | +38.992% |
| 2025-12-15 | 5.2300 | 5.2600 | 5.2300 | 5.2600 | +0.190% | 19,411 | +36.350% |
| 2025-12-12 | 5.2500 | 5.2500 | 5.1990 | 5.2500 | -1.408% | 49,946 | +36.610% |
| 2025-12-11 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | -0.653% | 36,775 | +34.685% |
| 2025-12-10 | 5.3700 | 5.3700 | 5.3600 | 5.3600 | -1.216% | 61,264 | +33.806% |
| 2025-12-09 | 5.5400 | 5.5400 | 5.4260 | 5.4260 | -2.410% | 17,739 | +32.178% |
| 2025-12-08 | 5.6020 | 5.6020 | 5.5600 | 5.5600 | -4.631% | 39,820 | +28.993% |
| 2025-12-05 | 5.8000 | 5.8400 | 5.8000 | 5.8300 | +1.781% | 19,960 | +23.019% |
| 2025-12-04 | 5.7280 | 5.7280 | 5.7280 | 5.7280 | +3.022% | 4,963 | +25.209% |
| 2025-12-02 | 5.5600 | 5.5755 | 5.5600 | 5.5600 | -0.535% | 8,967 | +28.993% |
| 2025-12-01 | 5.6800 | 5.6800 | 5.5899 | 5.5899 | +2.192% | 20,811 | +28.303% |
| 2025-11-28 | 5.2900 | 5.4700 | 5.2900 | 5.4700 | +3.795% | 36,540 | +31.115% |
| 2025-11-26 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +1.737% | 718 | +36.091% |
| 2025-11-25 | 5.2000 | 5.2000 | 5.1800 | 5.1800 | -5.302% | 38,036 | +38.456% |
| 2025-11-24 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +2.820% | 61,958 | +31.115% |
| 2025-11-21 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -0.561% | 2,646 | +34.812% |
| 2025-11-20 | 5.4500 | 5.4500 | 5.3200 | 5.3500 | +0.564% | 12,567 | +34.056% |
| 2025-11-19 | 5.2100 | 5.3200 | 5.2100 | 5.3200 | -0.561% | 24,064 | +34.812% |
| 2025-11-18 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | +3.382% | 127,082 | +34.056% |
| 2025-11-17 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | -3.451% | 54,005 | +38.589% |
| 2025-11-14 | 5.3900 | 5.3900 | 5.3600 | 5.3600 | -2.368% | 62,992 | +33.806% |
| 2025-11-13 | 5.6410 | 5.6410 | 5.4900 | 5.4900 | -3.853% | 71,076 | +30.638% |
| 2025-11-12 | 5.8000 | 5.8000 | 5.7100 | 5.7100 | -2.526% | 71,195 | +25.604% |
| 2025-11-11 | 5.8580 | 5.8580 | 5.8580 | 5.8580 | +10.737% | 76,117 | +22.431% |
| 2025-11-06 | 5.2300 | 5.2900 | 5.2300 | 5.2900 | +1.147% | 41,356 | +35.577% |
| 2025-11-05 | 5.1500 | 5.2435 | 5.1399 | 5.2300 | +7.835% | 156,359 | +37.132% |
| 2025-11-04 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.537% | 105,849 | +47.876% |
| 2025-10-31 | 4.6400 | 4.7300 | 4.6400 | 4.7300 | +7.500% | 69,136 | +51.628% |
| 2025-10-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.452% | 5,997 | +63.000% |
| 2025-10-29 | 4.5100 | 4.5700 | 4.4200 | 4.4200 | +0.318% | 35,324 | +62.262% |
| 2025-10-28 | 4.4340 | 4.4340 | 4.3560 | 4.4060 | -1.211% | 3,340 | +62.778% |
| 2025-10-27 | 4.4800 | 4.4800 | 4.4600 | 4.4600 | -1.978% | 53,500 | +60.807% |
| 2025-10-24 | 4.5200 | 4.5500 | 4.5200 | 4.5500 | +0.220% | 2,670 | +57.626% |
| 2025-10-23 | 4.5414 | 4.5500 | 4.5300 | 4.5400 | +1.226% | 14,281 | +57.974% |
| 2025-10-22 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | +3.103% | 781 | +59.911% |
| 2025-10-20 | 4.3700 | 4.3700 | 4.3500 | 4.3500 | -1.584% | 42,584 | +64.874% |
| 2025-10-17 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -0.897% | 27,992 | +62.262% |
| 2025-10-16 | 4.4960 | 4.4960 | 4.4600 | 4.4600 | -0.889% | 6,308 | +60.807% |
| 2025-10-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 36,328 | +59.378% |
| 2025-10-14 | 4.5400 | 4.5400 | 4.5000 | 4.5000 | -3.226% | 8,230 | +59.378% |
| 2025-10-10 | 4.6900 | 4.6900 | 4.6500 | 4.6500 | -4.124% | 11,404 | +54.237% |
| 2025-10-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.770% | 42,804 | +47.876% |
| 2025-10-08 | 5.0290 | 5.0600 | 5.0290 | 5.0400 | -0.395% | 58,171 | +42.302% |
| 2025-10-07 | 5.0120 | 5.0600 | 5.0000 | 5.0600 | +1.606% | 23,945 | +41.739% |
| 2025-10-06 | 4.9500 | 4.9800 | 4.9500 | 4.9800 | +1.840% | 6,265 | +44.016% |
| 2025-10-03 | 4.8800 | 4.8900 | 4.8800 | 4.8900 | +0.411% | 20,336 | +46.667% |
| 2025-10-01 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -2.600% | 13,133 | +47.269% |
| 2025-09-29 | 5.0590 | 5.0590 | 5.0000 | 5.0000 | -2.534% | 10,757 | +43.440% |
| 2025-09-26 | 5.1150 | 5.1300 | 5.1150 | 5.1300 | -0.311% | 30,043 | +39.805% |
| 2025-09-25 | 5.1460 | 5.1460 | 5.1460 | 5.1460 | -1.606% | 13,555 | +39.370% |
| 2025-09-24 | 5.1200 | 5.2300 | 5.1200 | 5.2300 | +1.534% | 11,839 | +37.132% |
| 2025-09-23 | 5.1400 | 5.1801 | 5.1400 | 5.1510 | +1.798% | 9,017 | +39.235% |
| 2025-09-22 | 4.9600 | 5.0600 | 4.9600 | 5.0600 | +1.606% | 16,885 | +41.739% |
| 2025-09-19 | 4.9500 | 4.9800 | 4.9500 | 4.9800 | -1.581% | 48,050 | +44.016% |
| 2025-09-17 | 5.0900 | 5.1000 | 5.0600 | 5.0600 | -0.589% | 29,498 | +41.739% |
| 2025-09-16 | 4.9500 | 5.0900 | 4.9500 | 5.0900 | +2.828% | 46,802 | +40.904% |
| 2025-09-15 | 4.9500 | 4.9500 | 4.9100 | 4.9500 | +0.815% | 114,206 | +44.889% |
| 2025-09-12 | 4.9400 | 5.0120 | 4.9100 | 4.9100 | +1.029% | 10,675 | +46.069% |
| 2025-09-11 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.000% | 12,526 | +47.572% |
| 2025-09-10 | 4.8300 | 4.8600 | 4.8300 | 4.8600 | +2.101% | 126,887 | +47.572% |
| 2025-09-05 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -1.653% | 8,061 | +50.672% |
| 2025-09-04 | 4.7800 | 4.8400 | 4.7800 | 4.8400 | +1.044% | 10,088 | +48.182% |
| 2025-09-03 | 4.8500 | 4.8500 | 4.7900 | 4.7900 | -2.938% | 97,779 | +49.729% |
| 2025-09-02 | 4.8320 | 4.9370 | 4.8320 | 4.9350 | +0.305% | 14,858 | +45.329% |
| 2025-08-29 | 4.8500 | 4.9200 | 4.8500 | 4.9200 | -0.806% | 10,829 | +45.772% |
| 2025-08-28 | 4.9620 | 4.9795 | 4.9600 | 4.9600 | +0.834% | 15,505 | +44.597% |
| 2025-08-26 | 4.9190 | 4.9190 | 4.9190 | 4.9190 | -1.026% | 53,488 | +45.802% |
| 2025-08-25 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -1.271% | 12,234 | +44.306% |
| 2025-08-22 | 4.9700 | 5.0340 | 4.9550 | 5.0340 | +6.427% | 20,460 | +42.471% |
| 2025-08-21 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -0.274% | 13,708 | +51.628% |
| 2025-08-20 | 4.7440 | 4.7440 | 4.7430 | 4.7430 | +0.063% | 27,376 | +51.212% |
| 2025-08-19 | 4.7700 | 4.7700 | 4.7400 | 4.7400 | -2.349% | 3,724 | +51.308% |
| 2025-08-15 | 4.8400 | 4.8540 | 4.8400 | 4.8540 | +0.082% | 40,620 | +47.754% |
| 2025-08-13 | 4.9550 | 4.9550 | 4.8500 | 4.8500 | -2.218% | 20,757 | +47.876% |
| 2025-08-12 | 4.9800 | 5.0010 | 4.9600 | 4.9600 | +0.813% | 3,364 | +44.597% |
| 2025-08-11 | 4.8200 | 4.9300 | 4.8200 | 4.9200 | +2.077% | 57,381 | +45.772% |
| 2025-08-08 | 4.8000 | 4.8700 | 4.8000 | 4.8199 | -1.029% | 13,485 | +48.800% |
| 2025-08-07 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -5.985% | 57,304 | +47.269% |
| 2025-08-05 | 5.0000 | 5.1800 | 5.0000 | 5.1800 | -1.070% | 47,468 | +38.456% |
| 2025-08-01 | 5.2170 | 5.2360 | 5.2170 | 5.2360 | -2.785% | 28,631 | +36.975% |
| 2025-07-28 | 5.3860 | 5.3860 | 5.3860 | 5.3860 | -0.130% | 75,840 | +33.160% |
| 2025-07-25 | 5.3930 | 5.3930 | 5.3930 | 5.3930 | -1.945% | 28,400 | +32.987% |
| 2025-07-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.326% | 47,757 | +30.400% |
| 2025-07-23 | 5.4280 | 5.4280 | 5.4280 | 5.4280 | -0.404% | 100 | +32.130% |
| 2025-07-22 | 5.4600 | 5.4600 | 5.4500 | 5.4500 | -1.447% | 48,350 | +31.596% |
| 2025-07-21 | 5.5800 | 5.5800 | 5.5300 | 5.5300 | -3.254% | 19,427 | +29.693% |
| 2025-07-18 | 5.7699 | 5.8000 | 5.6970 | 5.7160 | +0.811% | 35,965 | +25.472% |
| 2025-07-17 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +1.794% | 7,881 | +26.490% |
| 2025-07-16 | 5.5764 | 5.5764 | 5.5701 | 5.5701 | -1.064% | 24,965 | +28.759% |
| 2025-07-15 | 5.6100 | 5.6300 | 5.6100 | 5.6300 | +1.141% | 34,963 | +27.389% |
| 2025-07-14 | 5.6000 | 5.6000 | 5.5430 | 5.5665 | +0.117% | 34,669 | +28.842% |
| 2025-07-11 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +2.020% | 14,510 | +28.993% |
| 2025-07-09 | 5.4500 | 5.4500 | 5.4499 | 5.4499 | +0.311% | 10,665 | +31.599% |
| 2025-07-08 | 5.4330 | 5.4330 | 5.4330 | 5.4330 | +1.932% | 19,516 | +32.008% |
| 2025-07-07 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -1.570% | 443 | +34.559% |
| 2025-07-03 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | -0.478% | 37,512 | +32.447% |
| 2025-07-02 | 5.4000 | 5.5035 | 5.4000 | 5.4410 | +13.591% | 24,174 | +31.814% |
| 2025-07-01 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -11.130% | 170 | +49.729% |
| 2025-06-30 | 5.4002 | 5.4002 | 5.3899 | 5.3899 | +8.887% | 4,572 | +33.064% |
| 2025-06-27 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -5.081% | 14,836 | +44.889% |
| 2025-06-25 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | -4.496% | 44,306 | +37.526% |
| 2025-06-24 | 5.4566 | 5.4605 | 5.4566 | 5.4605 | -2.142% | 72,531 | +31.343% |
| 2025-06-17 | 5.5000 | 5.5800 | 5.5000 | 5.5800 | +1.455% | 5,108 | +28.530% |
| 2025-06-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.383% | 38,002 | +30.400% |
| 2025-06-12 | 5.3200 | 5.3200 | 5.3010 | 5.3200 | -0.375% | 2,101 | +34.812% |
| 2025-06-11 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +2.358% | 16,500 | +34.307% |
| 2025-06-10 | 5.2400 | 5.2400 | 5.2144 | 5.2170 | +0.288% | 18,701 | +37.474% |
| 2025-06-09 | 5.1100 | 5.2020 | 5.1100 | 5.2020 | +3.625% | 5,259 | +37.870% |
| 2025-06-05 | 5.0300 | 5.0300 | 5.0200 | 5.0200 | -0.594% | 11,001 | +42.869% |
| 2025-06-03 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +0.478% | 16,760 | +42.020% |
| 2025-06-02 | 5.0270 | 5.0270 | 5.0260 | 5.0260 | +0.924% | 9,521 | +42.698% |
| 2025-05-29 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -0.200% | 7,716 | +44.016% |
| 2025-05-28 | 4.9950 | 4.9950 | 4.9900 | 4.9900 | +0.201% | 2,341 | +43.727% |
| 2025-05-27 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | +0.403% | 24,039 | +44.016% |
| 2025-05-23 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +2.479% | 22,561 | +44.597% |
| 2025-05-22 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +0.415% | 17,198 | +48.182% |
| 2025-05-20 | 4.8000 | 4.8200 | 4.8000 | 4.8200 | -3.600% | 47,632 | +48.797% |
| 2025-05-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.135% | 201 | +43.440% |
| 2025-05-16 | 4.6405 | 4.6670 | 4.6405 | 4.6670 | +2.797% | 43,094 | +53.675% |
| 2025-05-15 | 4.5000 | 4.5400 | 4.5000 | 4.5400 | +0.554% | 11,296 | +57.974% |
| 2025-05-13 | 4.4400 | 4.5150 | 4.4400 | 4.5150 | +1.689% | 68,137 | +58.848% |
| 2025-05-12 | 4.3500 | 4.4400 | 4.3500 | 4.4400 | +3.685% | 49,731 | +61.532% |
| 2025-05-09 | 4.2500 | 4.2822 | 4.2430 | 4.2822 | +3.012% | 76,359 | +67.484% |
| 2025-05-07 | 4.1570 | 4.1570 | 4.1570 | 4.1570 | +3.575% | 29,794 | +72.528% |
| 2025-05-06 | 4.0135 | 4.0135 | 4.0135 | 4.0135 | -0.409% | 1,123 | +78.697% |
| 2025-05-05 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -3.519% | 7,575 | +77.965% |
| 2025-05-02 | 4.1770 | 4.1770 | 4.1770 | 4.1770 | +3.391% | 21,643 | +71.702% |
| 2025-04-30 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -3.349% | 26,298 | +77.525% |
| 2025-04-29 | 4.2270 | 4.2270 | 4.1800 | 4.1800 | -1.647% | 12,235 | +71.579% |
| 2025-04-24 | 4.2075 | 4.2500 | 4.2075 | 4.2500 | +3.861% | 47,700 | +68.753% |
| 2025-04-23 | 4.0920 | 4.0920 | 4.0920 | 4.0920 | -3.033% | 53,385 | +75.269% |
| 2025-04-22 | 4.2222 | 4.2222 | 4.2200 | 4.2200 | +2.427% | 28,700 | +69.953% |
| 2025-04-21 | 4.1500 | 4.1500 | 4.1200 | 4.1200 | -1.080% | 500 | +74.078% |
| 2025-04-17 | 4.1800 | 4.1800 | 4.1650 | 4.1650 | +2.334% | 1,299 | +72.197% |
| 2025-04-16 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +7.958% | 31,735 | +76.216% |
| 2025-04-10 | 3.6900 | 3.7700 | 3.6900 | 3.7700 | +0.802% | 42,620 | +90.239% |
| 2025-04-09 | 3.5480 | 3.7400 | 3.4900 | 3.7400 | +2.466% | 118,614 | +91.765% |
| 2025-04-08 | 3.8900 | 3.8900 | 3.6500 | 3.6500 | -5.072% | 90,125 | +96.493% |
| 2025-04-07 | 3.8700 | 3.8700 | 3.8450 | 3.8450 | -1.410% | 17,278 | +86.528% |
| 2025-04-04 | 4.0495 | 4.0800 | 3.9000 | 3.9000 | -12.830% | 14,350 | +83.897% |
| 2025-04-03 | 4.7600 | 4.7640 | 4.4740 | 4.4740 | -6.597% | 67,729 | +60.304% |
| 2025-04-02 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -1.033% | 33,851 | +49.729% |
| 2025-04-01 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +2.760% | 5,858 | +48.182% |
| 2025-03-28 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -0.423% | 3,266 | +52.272% |
| 2025-03-27 | 4.6900 | 4.7300 | 4.6900 | 4.7300 | +1.144% | 48,702 | +51.628% |
| 2025-03-24 | 4.7065 | 4.7100 | 4.6395 | 4.6765 | -0.288% | 56,495 | +53.363% |
| 2025-03-20 | 4.5625 | 4.6900 | 4.5625 | 4.6900 | +4.922% | 14,081 | +52.921% |
| 2025-03-18 | 4.4600 | 4.4800 | 4.4600 | 4.4700 | -0.667% | 28,201 | +60.447% |
| 2025-03-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.237% | 37,016 | +59.378% |
| 2025-03-14 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | +7.627% | 17,211 | +61.350% |
| 2025-03-11 | 4.1220 | 4.1300 | 4.1160 | 4.1300 | +0.487% | 49,647 | +73.656% |
| 2025-03-10 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -1.202% | 69,150 | +74.501% |
| 2025-03-06 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -1.655% | 34,228 | +72.404% |
| 2025-03-05 | 4.0400 | 4.2300 | 4.0400 | 4.2300 | +4.963% | 10,852 | +69.551% |
| 2025-03-04 | 3.9600 | 4.0300 | 3.9600 | 4.0300 | -6.713% | 147,398 | +77.965% |
| 2025-02-27 | 4.3900 | 4.3900 | 4.3200 | 4.3200 | -0.690% | 48,031 | +66.019% |
| 2025-02-26 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -1.584% | 65,103 | +64.874% |
| 2025-02-25 | 4.3700 | 4.4440 | 4.3700 | 4.4200 | -3.913% | 64,260 | +62.262% |
| 2025-02-24 | 4.6700 | 4.6700 | 4.6000 | 4.6000 | -2.335% | 40,009 | +55.913% |
| 2025-02-21 | 4.7600 | 4.7800 | 4.7100 | 4.7100 | -2.686% | 61,941 | +52.272% |
| 2025-02-20 | 4.7844 | 4.8600 | 4.7650 | 4.8400 | +1.468% | 84,163 | +48.182% |
| 2025-02-19 | 4.7400 | 4.7800 | 4.7400 | 4.7700 | +3.471% | 39,055 | +50.356% |
| 2025-02-18 | 4.6400 | 4.6400 | 4.6100 | 4.6100 | -1.967% | 36,856 | +55.575% |
| 2025-02-14 | 4.7020 | 4.7025 | 4.7020 | 4.7025 | -0.371% | 26,005 | +52.515% |
| 2025-02-12 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -2.188% | 21,601 | +51.949% |
| 2025-02-11 | 4.8256 | 4.8256 | 4.8256 | 4.8256 | +4.677% | 57,181 | +48.624% |
| 2025-02-07 | 4.6256 | 4.6256 | 4.6100 | 4.6100 | -1.706% | 201,406 | +55.575% |
| 2025-02-06 | 4.7800 | 4.7800 | 4.6900 | 4.6900 | -6.387% | 83,081 | +52.921% |
| 2025-02-05 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +5.031% | 22,338 | +43.154% |
| 2025-02-03 | 4.5600 | 4.7700 | 4.5600 | 4.7700 | -2.254% | 15,405 | +50.356% |
| 2025-01-31 | 4.8400 | 4.8800 | 4.8400 | 4.8800 | +0.619% | 6,124 | +46.967% |
| 2025-01-30 | 4.8450 | 4.8500 | 4.8450 | 4.8500 | +0.414% | 77,293 | +47.876% |
| 2025-01-29 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -0.412% | 43,414 | +48.489% |
| 2025-01-28 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.528% | 25,142 | +47.876% |
| 2025-01-27 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.859% | 41,094 | +41.181% |
| 2025-01-24 | 5.1240 | 5.1240 | 5.1240 | 5.1240 | -1.348% | 13,243 | +39.969% |
| 2025-01-23 | 5.2001 | 5.2001 | 5.1901 | 5.1940 | +0.854% | 53,769 | +38.082% |
| 2025-01-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.522% | 16,174 | +39.262% |
| 2025-01-21 | 5.1650 | 5.1770 | 5.1650 | 5.1770 | +3.066% | 50,223 | +38.536% |
| 2025-01-17 | 5.0230 | 5.0230 | 5.0230 | 5.0230 | +2.301% | 60,832 | +42.783% |
| 2025-01-16 | 4.9900 | 4.9900 | 4.9100 | 4.9100 | -3.346% | 17,084 | +46.069% |
| 2025-01-15 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +0.594% | 10,041 | +41.181% |
| 2025-01-14 | 5.0400 | 5.0500 | 5.0400 | 5.0500 | +0.398% | 15,139 | +42.020% |
| 2025-01-13 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +0.199% | 25,767 | +42.584% |
| 2025-01-10 | 5.2100 | 5.2175 | 5.0200 | 5.0200 | -3.276% | 25,364 | +42.869% |
| 2025-01-08 | 5.1781 | 5.1900 | 5.1781 | 5.1900 | +2.367% | 20,574 | +38.189% |
| 2025-01-06 | 5.0200 | 5.0783 | 5.0200 | 5.0700 | +3.469% | 46,335 | +41.460% |
| 2025-01-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.927% | 3,989 | +46.367% |
| 2024-12-31 | 4.7870 | 4.8550 | 4.7870 | 4.8550 | +1.782% | 28,290 | +47.724% |
| 2024-12-30 | 4.7110 | 4.7700 | 4.7050 | 4.7700 | 0.000% | 94,977 | +50.356% |