KDOZF
KIDOZ INC
stockOTC
EODOct 1, 2026
0.1041USD+5.578%(+0.0055)6,500
KDOZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1001 | 0.1041 | 0.1001 | 0.1041 | +5.578% | 6,500 | 0.000% |
| 2026-09-24 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | -3.333% | 190 | +5.578% |
| 2026-09-23 | 0.0876 | 0.1020 | 0.0876 | 0.1020 | +16.438% | 14,308 | +2.059% |
| 2026-09-22 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | -5.195% | 21,000 | +18.836% |
| 2026-09-17 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +2.439% | 3,000 | +12.662% |
| 2026-09-14 | 0.0950 | 0.0950 | 0.0902 | 0.0902 | -11.569% | 20,000 | +15.410% |
| 2026-09-11 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -0.971% | 2,500 | +2.059% |
| 2026-09-10 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +6.164% | 1,000 | +1.068% |
| 2026-09-09 | 0.1027 | 0.1027 | 0.0970 | 0.0970 | -8.901% | 600 | +7.297% |
| 2026-09-08 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | +16.368% | 1,000 | -2.254% |
| 2026-09-02 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | -0.684% | 650 | +13.746% |
| 2026-09-01 | 0.0896 | 0.0949 | 0.0896 | 0.0921 | +2.389% | 29,000 | +12.968% |
| 2026-08-31 | 0.1030 | 0.1030 | 0.0897 | 0.0900 | -17.771% | 154,938 | +15.667% |
| 2026-08-28 | 0.1105 | 0.1105 | 0.1061 | 0.1095 | -0.319% | 15,575 | -4.888% |
| 2026-08-26 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +6.395% | 2,000 | -5.191% |
| 2026-08-25 | 0.0936 | 0.1032 | 0.0936 | 0.1032 | -2.733% | 1,600 | +0.872% |
| 2026-08-18 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | -0.934% | 1,768 | -1.885% |
| 2026-08-17 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | -2.725% | 52,015 | -2.801% |
| 2026-08-13 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +1.195% | 300 | -5.450% |
| 2026-08-12 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | +3.619% | 5,000 | -4.320% |
| 2026-08-10 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -8.704% | 10,000 | -0.857% |
| 2026-08-07 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +4.555% | 1,000 | -9.486% |
| 2026-07-31 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | +10.000% | 927 | -5.364% |
| 2026-07-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3,500 | +4.100% |
| 2026-07-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,000 | +4.100% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -8.088% | 10,000 | +4.100% |
| 2026-07-21 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | -2.857% | 1,000 | -4.320% |
| 2026-07-20 | 0.1121 | 0.1146 | 0.1120 | 0.1120 | -0.885% | 50,100 | -7.054% |
| 2026-07-17 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | +0.803% | 100 | -7.876% |
| 2026-07-16 | 0.1122 | 0.1122 | 0.1121 | 0.1121 | -13.769% | 1,915 | -7.136% |
| 2026-07-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 100 | -19.923% |
| 2026-07-08 | 0.1425 | 0.1450 | 0.1387 | 0.1400 | +8.865% | 205,132 | -25.643% |
| 2026-07-06 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | -7.255% | 3,800 | -19.051% |
| 2026-06-26 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | +1.005% | 148 | -24.924% |
| 2026-06-25 | 0.1308 | 0.1373 | 0.1308 | 0.1373 | -0.124% | 6,673 | -24.170% |
| 2026-06-22 | 0.1461 | 0.1461 | 0.1374 | 0.1374 | -10.805% | 16,396 | -24.263% |
| 2026-06-18 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | -0.581% | 10,000 | -32.446% |
| 2026-06-17 | 0.1545 | 0.1552 | 0.1545 | 0.1550 | -2.846% | 27,540 | -32.839% |
| 2026-06-15 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | +2.269% | 500 | -34.750% |
| 2026-06-12 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | +2.665% | 4,237 | -33.269% |
| 2026-06-11 | 0.4600 | 0.4600 | 0.1465 | 0.1520 | +2.634% | 14,437 | -31.491% |
| 2026-06-09 | 0.1490 | 0.1490 | 0.1480 | 0.1480 | +3.495% | 13,000 | -29.686% |
| 2026-06-05 | 0.1572 | 0.1572 | 0.1431 | 0.1431 | -11.149% | 5,000 | -27.228% |
| 2026-06-04 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | +0.594% | 1,000 | -35.342% |
| 2026-06-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.853% | 500 | -34.958% |
| 2026-06-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +5.590% | 500 | -38.765% |
| 2026-05-28 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | -1.685% | 8,000 | -35.342% |
| 2026-05-27 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | -3.671% | 10,050 | -36.431% |
| 2026-05-26 | 0.1749 | 0.1750 | 0.1700 | 0.1700 | -2.857% | 21,111 | -38.765% |
| 2026-05-22 | 0.1788 | 0.1820 | 0.1750 | 0.1750 | -11.213% | 30,000 | -40.514% |
| 2026-05-15 | 0.2061 | 0.2061 | 0.1911 | 0.1971 | -4.320% | 71,700 | -47.184% |
| 2026-05-13 | 0.2059 | 0.2060 | 0.2059 | 0.2060 | +1.478% | 6,000 | -49.466% |
| 2026-05-12 | 0.1990 | 0.2060 | 0.1990 | 0.2030 | 0.000% | 6,400 | -48.719% |
| 2026-05-11 | 0.2031 | 0.2031 | 0.2030 | 0.2030 | -6.019% | 15,000 | -48.719% |
| 2026-05-06 | 0.2047 | 0.2219 | 0.2047 | 0.2160 | +2.370% | 67,000 | -51.806% |
| 2026-05-05 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | -7.860% | 1,059 | -50.664% |
| 2026-05-04 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | +4.091% | 300 | -54.541% |
| 2026-04-30 | 0.2250 | 0.2250 | 0.2040 | 0.2200 | -2.222% | 15,650 | -52.682% |
| 2026-04-29 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -3.846% | 268 | -53.733% |
| 2026-04-28 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.000% | 3,510 | -55.513% |
| 2026-04-27 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | +8.837% | 1,039 | -55.513% |
| 2026-04-21 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.000% | 1,000 | -51.581% |
| 2026-04-20 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.000% | 2,700 | -51.581% |
| 2026-04-15 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -0.260% | 510 | -51.581% |
| 2026-04-14 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | +0.918% | 550 | -51.707% |
| 2026-04-13 | 0.2099 | 0.2240 | 0.2099 | 0.2136 | +10.903% | 5,988 | -51.264% |
| 2026-04-10 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | -5.123% | 200 | -45.950% |
| 2026-04-09 | 0.1900 | 0.2030 | 0.1900 | 0.2030 | -0.393% | 65,000 | -48.719% |
| 2026-04-08 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | +0.394% | 138 | -48.921% |
| 2026-04-07 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 0.000% | 11,500 | -48.719% |
| 2026-04-01 | 0.1980 | 0.2030 | 0.1980 | 0.2030 | +15.341% | 3,000 | -48.719% |
| 2026-03-31 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | -1.676% | 2,500 | -40.852% |
| 2026-03-27 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | -7.254% | 42,181 | -41.844% |
| 2026-03-20 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0.000% | 5,001 | -46.062% |
| 2026-03-19 | 0.2000 | 0.2000 | 0.1930 | 0.1930 | -9.091% | 28,600 | -46.062% |
| 2026-03-18 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -6.866% | 2,599 | -50.966% |
| 2026-03-17 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | -1.746% | 100 | -54.332% |
| 2026-03-10 | 0.2320 | 0.2320 | 0.2300 | 0.2320 | 0.000% | 109,000 | -55.129% |
| 2026-03-09 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | +0.870% | 2,000 | -55.129% |
| 2026-03-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -5.776% | 2,500 | -54.739% |
| 2026-03-03 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | -2.981% | 9,301 | -57.354% |
| 2026-03-02 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.000% | 2,500 | -58.625% |
| 2026-02-27 | 0.2800 | 0.2800 | 0.2516 | 0.2516 | -7.500% | 45,000 | -58.625% |
| 2026-02-26 | 0.2652 | 0.2720 | 0.2652 | 0.2720 | +22.148% | 6,000 | -61.728% |
| 2026-02-20 | 0.2148 | 0.2227 | 0.2148 | 0.2227 | -0.278% | 1,400 | -53.251% |
| 2026-02-19 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | +17.836% | 1,800 | -53.381% |
| 2026-02-18 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | -11.819% | 5,000 | -45.066% |
| 2026-02-12 | 0.2069 | 0.2149 | 0.2069 | 0.2149 | +10.092% | 10,000 | -51.559% |
| 2026-02-10 | 0.2047 | 0.2047 | 0.1952 | 0.1952 | -14.198% | 8,994 | -46.670% |
| 2026-02-09 | 0.2295 | 0.2295 | 0.2274 | 0.2275 | -4.852% | 27,500 | -54.242% |
| 2026-02-06 | 0.2468 | 0.2484 | 0.2359 | 0.2391 | -0.582% | 40,683 | -56.462% |
| 2026-02-05 | 0.2295 | 0.2869 | 0.2295 | 0.2405 | -17.778% | 94,010 | -56.715% |
| 2026-02-03 | 0.2926 | 0.2973 | 0.2925 | 0.2925 | -5.858% | 22,500 | -64.410% |
| 2026-02-02 | 0.3100 | 0.3213 | 0.3091 | 0.3107 | +0.226% | 47,100 | -66.495% |
| 2026-01-30 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +3.333% | 36,333 | -66.419% |
| 2026-01-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +2.180% | 3,533 | -65.300% |
| 2026-01-28 | 0.2884 | 0.2936 | 0.2878 | 0.2936 | +6.764% | 29,569 | -64.544% |
| 2026-01-27 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | +2.804% | 2,000 | -62.145% |
| 2026-01-21 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | +2.885% | 2,500 | -61.084% |
| 2026-01-20 | 0.2715 | 0.2715 | 0.2600 | 0.2600 | -5.455% | 18,000 | -59.962% |
| 2026-01-16 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -0.901% | 1,000 | -62.145% |
| 2026-01-15 | 0.2800 | 0.2800 | 0.2775 | 0.2775 | -0.893% | 63,000 | -62.486% |
| 2026-01-14 | 0.2800 | 0.2812 | 0.2800 | 0.2800 | +0.901% | 36,000 | -62.821% |
| 2026-01-13 | 0.2575 | 0.2775 | 0.2575 | 0.2775 | +8.824% | 104,600 | -62.486% |
| 2026-01-12 | 0.2445 | 0.2625 | 0.2445 | 0.2550 | +2.906% | 126,500 | -59.176% |
| 2026-01-09 | 0.2336 | 0.2478 | 0.2336 | 0.2478 | -6.136% | 2,000 | -57.990% |
| 2026-01-07 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.000% | 1,000 | -60.568% |
| 2026-01-06 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | -12.000% | 500 | -60.568% |
| 2026-01-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 9,000 | -65.300% |
| 2025-12-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.066% | 3,000 | -65.300% |
| 2025-12-30 | 0.3000 | 0.3000 | 0.2802 | 0.2802 | -1.164% | 19,375 | -62.848% |
| 2025-12-23 | 0.2836 | 0.2836 | 0.2835 | 0.2835 | -4.738% | 32,000 | -63.280% |
| 2025-12-22 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | -2.298% | 4,000 | -65.020% |
| 2025-12-16 | 0.2886 | 0.3056 | 0.2886 | 0.3046 | +6.915% | 7,700 | -65.824% |
| 2025-12-15 | 0.2728 | 0.2849 | 0.2605 | 0.2849 | +4.858% | 17,599 | -63.461% |
| 2025-12-12 | 0.1873 | 0.2780 | 0.1873 | 0.2717 | -1.913% | 35,608 | -61.686% |
| 2025-12-11 | 0.2692 | 0.2770 | 0.2692 | 0.2770 | +7.281% | 3,800 | -62.419% |
| 2025-12-09 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | +6.343% | 2,500 | -59.682% |
| 2025-12-05 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | +2.189% | 2,500 | -57.125% |
| 2025-12-04 | 0.2350 | 0.2376 | 0.2300 | 0.2376 | +1.843% | 3,986 | -56.187% |
| 2025-12-03 | 0.2290 | 0.2439 | 0.2290 | 0.2333 | -0.308% | 14,500 | -55.379% |
| 2025-12-01 | 0.2337 | 0.2340 | 0.2337 | 0.2340 | +15.737% | 10,000 | -55.517% |
| 2025-11-25 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | -1.125% | 7,000 | -48.516% |
| 2025-11-24 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | -6.407% | 166 | -49.095% |
| 2025-11-21 | 0.2301 | 0.2301 | 0.2185 | 0.2185 | -0.817% | 16,500 | -52.357% |
| 2025-11-20 | 0.2350 | 0.2398 | 0.2203 | 0.2203 | -11.348% | 22,000 | -52.746% |
| 2025-11-19 | 0.2200 | 0.2485 | 0.2200 | 0.2485 | +16.013% | 16,500 | -58.109% |
| 2025-11-18 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | -5.137% | 2,500 | -51.401% |
| 2025-11-17 | 0.2276 | 0.2276 | 0.2258 | 0.2258 | +2.987% | 10,000 | -53.897% |
| 2025-11-14 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | +2.358% | 99,000 | -52.520% |
| 2025-11-10 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | -4.075% | 1,200 | -51.401% |
| 2025-11-07 | 0.2280 | 0.2280 | 0.2233 | 0.2233 | +1.041% | 9,688 | -53.381% |
| 2025-11-04 | 0.2350 | 0.2350 | 0.2210 | 0.2210 | -5.957% | 3,000 | -52.896% |
| 2025-11-03 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.000% | 4,515 | -55.702% |
| 2025-10-31 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -2.083% | 26,000 | -55.702% |
| 2025-10-30 | 0.2345 | 0.2410 | 0.2345 | 0.2400 | +0.418% | 21,100 | -56.625% |
| 2025-10-29 | 0.2240 | 0.2390 | 0.2240 | 0.2390 | +8.538% | 44,500 | -56.444% |
| 2025-10-28 | 0.2145 | 0.2202 | 0.2145 | 0.2202 | -1.810% | 213 | -52.725% |
| 2025-10-27 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | +1.705% | 709 | -53.581% |
| 2025-10-24 | 0.2150 | 0.2205 | 0.2150 | 0.2205 | +12.371% | 10,000 | -52.789% |
| 2025-10-23 | 0.1968 | 0.1968 | 0.1962 | 0.1962 | +4.933% | 1,100 | -46.949% |
| 2025-10-22 | 0.1900 | 0.2100 | 0.1845 | 0.1870 | -8.210% | 72,500 | -44.332% |
| 2025-10-17 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | +15.753% | 1,000 | -48.902% |
| 2025-10-15 | 0.1845 | 0.1845 | 0.1525 | 0.1760 | -2.222% | 60,001 | -40.852% |
| 2025-10-14 | 0.1875 | 0.1875 | 0.1800 | 0.1800 | -5.363% | 3,500 | -42.167% |
| 2025-10-10 | 0.2065 | 0.2065 | 0.1813 | 0.1902 | -9.385% | 8,081 | -45.268% |
| 2025-10-09 | 0.2100 | 0.2100 | 0.2077 | 0.2099 | +1.548% | 2,100 | -50.405% |
| 2025-10-08 | 0.2057 | 0.2067 | 0.2057 | 0.2067 | -4.747% | 2,501 | -49.637% |
| 2025-10-07 | 0.2249 | 0.2249 | 0.2170 | 0.2170 | +19.543% | 3,554 | -52.028% |
| 2025-10-06 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | +6.968% | 3,000 | -42.653% |
| 2025-10-03 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | +1.556% | 101 | -38.656% |
| 2025-10-02 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | -2.509% | 2,000 | -37.702% |
| 2025-09-30 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | +7.731% | 150 | -39.265% |
| 2025-09-26 | 0.1566 | 0.1591 | 0.1566 | 0.1591 | -4.384% | 9,000 | -34.569% |
| 2025-09-22 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | +7.741% | 185 | -37.438% |
| 2025-09-15 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | +2.823% | 4,093 | -32.595% |
| 2025-09-12 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | -0.398% | 5,035 | -30.692% |
| 2025-09-11 | 0.1502 | 0.1508 | 0.1502 | 0.1508 | +2.237% | 9,300 | -30.968% |
| 2025-09-08 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -8.442% | 25,910 | -29.424% |
| 2025-08-28 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | -6.009% | 134 | -35.382% |
| 2025-08-25 | 0.1763 | 0.1768 | 0.1685 | 0.1714 | +2.024% | 48,820 | -39.265% |
| 2025-08-22 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | +4.154% | 5,000 | -38.036% |
| 2025-08-21 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | -3.931% | 225 | -35.462% |
| 2025-08-19 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | -0.944% | 100 | -37.999% |
| 2025-08-18 | 0.1696 | 0.1696 | 0.1695 | 0.1695 | -1.597% | 2,000 | -38.584% |
| 2025-08-15 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | -3.771% | 2,000 | -39.565% |
| 2025-08-14 | 0.1764 | 0.1790 | 0.1764 | 0.1790 | 0.000% | 5,000 | -41.844% |
| 2025-08-11 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | +0.449% | 2,000 | -41.844% |
| 2025-08-06 | 0.1740 | 0.1785 | 0.1740 | 0.1782 | +1.135% | 30,000 | -41.582% |
| 2025-08-05 | 0.1797 | 0.1797 | 0.1735 | 0.1762 | -6.027% | 34,500 | -40.919% |
| 2025-08-04 | 0.1876 | 0.1876 | 0.1602 | 0.1875 | +9.842% | 21,000 | -44.480% |
| 2025-08-01 | 0.1672 | 0.1760 | 0.1661 | 0.1707 | -3.490% | 50,434 | -39.016% |
| 2025-07-31 | 0.1700 | 0.1769 | 0.1700 | 0.1769 | +4.043% | 9,000 | -41.144% |
| 2025-07-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -11.458% | 500 | -38.765% |
| 2025-07-29 | 0.1975 | 0.1975 | 0.1920 | 0.1920 | +2.128% | 2,900 | -45.781% |
| 2025-07-28 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | +10.588% | 250 | -44.628% |
| 2025-07-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -3.354% | 2,000 | -38.765% |
| 2025-07-24 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | -9.330% | 1,500 | -40.819% |
| 2025-07-23 | 0.1940 | 0.1940 | 0.1816 | 0.1940 | +3.345% | 10,999 | -46.340% |
| 2025-07-22 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | -3.237% | 172 | -44.545% |
| 2025-07-21 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | +0.077% | 17,610 | -46.340% |
| 2025-07-18 | 0.1763 | 0.1938 | 0.1600 | 0.1938 | +10.771% | 37,075 | -46.299% |
| 2025-07-17 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -12.215% | 110 | -40.514% |
| 2025-07-16 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | +11.587% | 10,159 | -47.780% |
| 2025-07-15 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | -15.420% | 10,000 | -41.730% |
| 2025-07-14 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | +12.531% | 150 | -50.715% |
| 2025-07-11 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | -0.898% | 150 | -44.539% |
| 2025-07-10 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | +11.412% | 10,000 | -45.037% |
| 2025-07-09 | 0.1961 | 0.1961 | 0.1700 | 0.1700 | -16.140% | 17,000 | -38.765% |
| 2025-07-08 | 0.1929 | 0.2027 | 0.1432 | 0.2027 | +33.368% | 31,500 | -48.648% |
| 2025-07-07 | 0.1500 | 0.1754 | 0.1461 | 0.1520 | -17.660% | 57,525 | -31.513% |
| 2025-07-03 | 0.1821 | 0.1846 | 0.1821 | 0.1846 | +15.375% | 5,365 | -43.608% |
| 2025-07-02 | 0.0945 | 0.1600 | 0.0945 | 0.1600 | -8.519% | 2,740 | -34.938% |
| 2025-06-25 | 0.1869 | 0.1869 | 0.1749 | 0.1749 | +21.754% | 2,000 | -40.480% |
| 2025-06-20 | 0.2404 | 0.2404 | 0.1436 | 0.1436 | -10.219% | 2,600 | -27.532% |
| 2025-06-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -3.030% | 325 | -34.938% |
| 2025-06-16 | 0.2000 | 0.2094 | 0.1550 | 0.1650 | -19.551% | 21,340 | -36.909% |
| 2025-06-13 | 0.2000 | 0.2051 | 0.2000 | 0.2051 | +20.293% | 14,600 | -49.244% |
| 2025-06-11 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | -13.693% | 101 | -38.944% |
| 2025-06-09 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | -17.687% | 18,032 | -47.304% |
| 2025-06-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -2.041% | 1,000 | -56.625% |
| 2025-06-02 | 0.2600 | 0.2800 | 0.2000 | 0.2450 | +13.478% | 6,229 | -57.510% |
| 2025-05-30 | 0.2158 | 0.2159 | 0.2158 | 0.2159 | -28.033% | 6,175 | -51.783% |
| 2025-05-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +1.695% | 395 | -65.300% |
| 2025-05-27 | 0.0410 | 0.3000 | 0.0410 | 0.2950 | +18.000% | 385 | -64.712% |
| 2025-05-23 | 0.0410 | 0.2500 | 0.0410 | 0.2500 | +2.041% | 845 | -58.360% |
| 2025-05-22 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -2.000% | 12,613 | -57.510% |
| 2025-05-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 3,050 | -58.360% |
| 2025-05-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -34.716% | 222 | -38.765% |
| 2025-05-16 | 0.1635 | 0.2604 | 0.1635 | 0.2604 | +641.880% | 1,172 | -60.023% |
| 2025-05-15 | 0.2313 | 0.2313 | 0.0351 | 0.0351 | -87.938% | 2,250 | +196.581% |
| 2025-05-14 | 0.3000 | 0.3000 | 0.2910 | 0.2910 | +108.527% | 14,106 | -64.227% |
| 2025-05-13 | 0.2500 | 0.2500 | 0.1396 | 0.1396 | +455.976% | 7,630 | -25.403% |
| 2025-05-12 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -87.702% | 100 | +314.741% |
| 2025-05-06 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | -2.810% | 200 | -48.996% |
| 2025-05-01 | 0.2100 | 0.3800 | 0.2100 | 0.2100 | -8.696% | 6,873 | -50.429% |
| 2025-04-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 2,600 | -54.739% |
| 2025-04-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -5.363% | 1,800 | -50.429% |
| 2025-04-28 | 0.2500 | 0.2550 | 0.2219 | 0.2219 | -3.939% | 32,761 | -53.087% |
| 2025-04-25 | 0.2299 | 0.2350 | 0.2299 | 0.2310 | +26.575% | 55,500 | -54.935% |
| 2025-04-24 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +30.357% | 3,800 | -42.959% |
| 2025-04-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2,001 | -25.643% |
| 2025-04-11 | 0.1551 | 0.1551 | 0.1400 | 0.1400 | -9.677% | 123,623 | -25.643% |
| 2025-04-09 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 300 | -32.839% |
| 2025-04-04 | 0.1567 | 0.1567 | 0.1550 | 0.1550 | 0.000% | 5,400 | -32.839% |
| 2025-04-01 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -9.884% | 2,000 | -32.839% |
| 2025-03-31 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | +4.242% | 32,000 | -39.477% |
| 2025-03-18 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -5.714% | 8,000 | -36.909% |
| 2025-03-12 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +6.061% | 100 | -40.514% |
| 2025-03-11 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -21.429% | 16,800 | -36.909% |
| 2025-03-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 10,000 | -50.429% |
| 2025-03-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 25,000 | -54.739% |
| 2025-02-28 | 0.1922 | 0.2100 | 0.1800 | 0.2100 | +27.273% | 9,929 | -50.429% |
| 2025-02-27 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | -2.884% | 37,498 | -36.909% |
| 2025-02-24 | 0.1492 | 0.1699 | 0.1492 | 0.1699 | +16.450% | 2,000 | -38.729% |
| 2025-02-20 | 0.1424 | 0.1459 | 0.1389 | 0.1459 | -2.733% | 13,025 | -28.650% |
| 2025-02-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +383.871% | 14,247 | -30.600% |
| 2025-02-13 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +3.333% | 960 | +235.806% |
| 2025-01-30 | 0.1372 | 0.1372 | 0.0300 | 0.0300 | -78.134% | 23,150 | +247.000% |
| 2025-01-28 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | -2.000% | 1,428 | -24.125% |
| 2025-01-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +10.236% | 8,000 | -25.643% |
| 2025-01-23 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +43.341% | 15,000 | -18.031% |
| 2025-01-10 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | -11.400% | 1,000 | +17.494% |
| 2025-01-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10,000 | +4.100% |
| 2024-12-31 | 0.0353 | 0.1000 | 0.0353 | 0.1000 | +16.686% | 19,730 | +4.100% |
| 2024-12-18 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | +71.400% | 500 | +21.470% |
| 2024-12-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 500 | +108.200% |
| 2024-12-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10,000 | +4.100% |
| 2024-12-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,500 | +4.100% |
| 2024-11-27 | 0.0970 | 0.1000 | 0.0970 | 0.1000 | +2.669% | 56,010 | +4.100% |
| 2024-11-26 | 0.0902 | 0.0974 | 0.0900 | 0.0974 | +224.667% | 40,000 | +6.879% |
| 2024-11-22 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | -72.727% | 13,000 | +247.000% |
| 2024-11-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +213.390% | 5,000 | -5.364% |
| 2024-11-06 | 0.0450 | 0.0450 | 0.0351 | 0.0351 | -64.900% | 800 | +196.581% |
| 2024-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +222.581% | 5,000 | +4.100% |
| 2024-10-28 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -58.389% | 1,050 | +235.806% |
| 2024-10-22 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +140.323% | 8,500 | +39.732% |
| 2024-10-10 | 0.0315 | 0.0315 | 0.0310 | 0.0310 | -67.842% | 310 | +235.806% |
| 2024-10-09 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | -0.413% | 1,000 | +7.988% |
| 2024-10-07 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | -35.467% | 1,800 | +7.541% |
| 2024-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +96.335% | 2,200 | -30.600% |
| 2024-09-30 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -11.163% | 1,000 | +36.257% |
| 2024-09-25 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 737 | +21.047% |
| 2024-08-30 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +273.913% | 27,500 | +21.047% |
| 2024-08-28 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -91.205% | 1,500 | +352.609% |
| 2024-08-26 | 0.0120 | 0.2615 | 0.0120 | 0.2615 | +74.333% | 1,800 | -60.191% |
| 2024-08-23 | 0.1420 | 0.1500 | 0.1420 | 0.1500 | +9.329% | 7,000 | -30.600% |
| 2024-08-20 | 0.1371 | 0.1372 | 0.1371 | 0.1372 | -2.000% | 44,587 | -24.125% |
| 2024-08-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -3.448% | 10,100 | -25.643% |
| 2024-08-02 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +3.571% | 12,673 | -28.207% |
| 2024-08-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +9.375% | 200 | -25.643% |
| 2024-07-30 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | +6.667% | 500 | -18.672% |
| 2024-07-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +11.214% | 5,000 | -13.250% |
| 2024-07-19 | 0.1000 | 0.1079 | 0.1000 | 0.1079 | +7.900% | 1,200 | -3.522% |
| 2024-07-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2,500 | +4.100% |
| 2024-06-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +376.190% | 600 | +4.100% |
| 2024-06-20 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -82.500% | 850 | +395.714% |
| 2024-06-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -30.394% | 5,000 | -13.250% |
| 2024-06-07 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | -13.800% | 1,100 | -39.617% |
| 2024-06-04 | 0.1181 | 0.2000 | 0.1181 | 0.2000 | +85.185% | 17,234 | -47.950% |
| 2024-05-22 | 0.1300 | 0.1300 | 0.1080 | 0.1080 | -16.923% | 22,780 | -3.611% |
| 2024-05-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -56.667% | 100 | -19.923% |
| 2024-05-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10,000 | -65.300% |
| 2024-05-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 3,000 | -65.300% |
| 2024-05-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +23.077% | 5,000 | -67.469% |
| 2024-04-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 4,500 | -59.962% |
| 2024-04-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5,000 | -65.300% |
| 2024-04-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +130.769% | 3,000 | -65.300% |
| 2024-04-19 | 0.2900 | 0.3000 | 0.1300 | 0.1300 | 0.000% | 17,050 | -19.923% |
| 2024-04-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -29.730% | 100 | -19.923% |
| 2024-04-17 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -11.905% | 1,500 | -43.730% |
| 2024-04-16 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -30.000% | 7,000 | -50.429% |
| 2024-04-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5,000 | -65.300% |
| 2024-04-11 | 0.3000 | 0.3000 | 0.2150 | 0.3000 | 0.000% | 7,500 | -65.300% |
| 2024-04-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +62.162% | 6,500 | -65.300% |
| 2024-04-09 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.000% | 7,000 | -43.730% |
| 2024-04-05 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +8.824% | 5,000 | -43.730% |
| 2024-04-03 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 9,700 | -38.765% |
| 2024-04-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1,000 | -42.167% |
| 2024-04-01 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -12.576% | 2,300 | -19.923% |
| 2024-03-28 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | +0.473% | 7,500 | -29.993% |
| 2024-03-27 | 0.1600 | 0.1600 | 0.1410 | 0.1480 | -7.500% | 29,860 | -29.662% |
| 2024-03-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 6,000 | -34.938% |
| 2024-03-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5,000 | -30.600% |
| 2024-03-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5,000 | -30.600% |
| 2024-03-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 5,000 | -30.600% |
| 2024-03-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 15,000 | -25.643% |
| 2024-03-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 10,000 | -25.643% |
| 2024-03-05 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 43,000 | +4.100% |
| 2024-03-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 10,000 | -19.923% |
| 2024-02-29 | 0.1000 | 0.1020 | 0.1000 | 0.1000 | -66.667% | 5,973 | +4.100% |
| 2024-02-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +400.000% | 1,000 | -65.300% |
| 2024-02-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -48.320% | 19,500 | +73.500% |
| 2024-02-22 | 0.1200 | 0.1200 | 0.1161 | 0.1161 | +16.100% | 27,000 | -10.336% |
| 2024-02-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 6,000 | +4.100% |
| 2024-02-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 260 | +108.200% |
| 2024-01-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 1,317 | +73.500% |
| 2024-01-25 | 0.0500 | 0.1300 | 0.0500 | 0.1300 | +13.339% | 3,000 | -19.923% |
| 2024-01-08 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | -23.020% | 200 | -9.241% |
| 2024-01-02 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | -0.667% | 100 | -30.134% |
| 2023-12-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 8,183 | -30.600% |
| 2023-12-15 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -0.780% | 10,400 | -25.643% |
| 2023-12-08 | 0.1200 | 0.1411 | 0.1200 | 0.1411 | -17.000% | 9,000 | -26.223% |
| 2023-11-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +709.524% | 6,000 | -38.765% |
| 2023-11-29 | 0.1236 | 0.1236 | 0.0210 | 0.0210 | -86.875% | 5,300 | +395.714% |
| 2023-11-08 | 0.1074 | 0.1700 | 0.1074 | 0.1600 | -42.959% | 1,317 | -34.938% |
| 2023-10-31 | 0.1262 | 0.2805 | 0.1262 | 0.2805 | +105.947% | 500 | -62.888% |
| 2023-10-11 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | -0.584% | 4,000 | -23.568% |
| 2023-10-06 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | -18.743% | 7,960 | -24.015% |
| 2023-09-29 | 0.1649 | 0.1686 | 0.1649 | 0.1686 | +20.515% | 5,000 | -38.256% |
| 2023-09-22 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -30.050% | 953 | -25.590% |
| 2023-09-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 6,000 | -47.950% |
| 2023-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +24.922% | 4,000 | -47.950% |
| 2023-08-17 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +16.606% | 2,000 | -34.978% |
| 2023-08-15 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | -24.849% | 1,000 | -24.181% |
| 2023-08-10 | 0.1829 | 0.1829 | 0.1827 | 0.1827 | -8.787% | 2,500 | -43.021% |
| 2023-07-28 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | -33.233% | 800 | -48.028% |
| 2023-07-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +43.266% | 5,000 | -65.300% |
| 2023-07-24 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.000% | 1,500 | -50.287% |
| 2023-07-17 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.000% | 5,000 | -50.287% |
| 2023-07-12 | 0.3000 | 0.3000 | 0.2056 | 0.2094 | +4.700% | 5,000 | -50.287% |
| 2023-07-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +45.455% | 3,000 | -47.950% |
| 2023-06-30 | 0.1377 | 0.1377 | 0.1375 | 0.1375 | -26.431% | 1,400 | -24.291% |
| 2023-06-23 | 0.1370 | 0.1869 | 0.1370 | 0.1869 | +0.322% | 2,487 | -44.302% |
| 2023-06-21 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | +0.269% | 300 | -44.122% |
| 2023-06-16 | 0.1861 | 0.1861 | 0.1858 | 0.1858 | -33.093% | 400 | -43.972% |
| 2023-06-12 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | -66.449% | 200 | -62.514% |
| 2023-06-01 | 0.8277 | 0.8277 | 0.8277 | 0.8277 | +300.048% | 100 | -87.423% |
| 2023-05-26 | 0.1996 | 0.2069 | 0.1996 | 0.2069 | +31.783% | 5,000 | -49.686% |
| 2023-05-15 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | -4.501% | 100 | -33.694% |
| 2023-05-09 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | +3.919% | 999 | -36.679% |
| 2023-05-08 | 0.1370 | 0.1582 | 0.1370 | 0.1582 | +14.887% | 3,000 | -34.197% |
| 2023-05-01 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | +0.511% | 250 | -24.401% |
| 2023-04-26 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | +5.385% | 1,376 | -24.015% |
| 2023-04-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.065% | 26,001 | -19.923% |
| 2023-04-12 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | +3.929% | 10,000 | -52.006% |
| 2023-04-11 | 0.2050 | 0.2087 | 0.2050 | 0.2087 | +4.350% | 10,000 | -50.120% |
| 2023-03-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 10,000 | -47.950% |
| 2023-02-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 5,000 | -34.938% |
| 2023-02-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +265.854% | 500 | -30.600% |
| 2023-02-16 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -82.174% | 155 | +153.902% |
| 2023-02-13 | 0.2270 | 0.2300 | 0.2270 | 0.2300 | +1.322% | 21,167 | -54.739% |
| 2023-02-06 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | +3.182% | 5,026 | -54.141% |
| 2023-02-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +13.111% | 5,000 | -52.682% |
| 2023-02-01 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | +29.667% | 400 | -46.478% |
| 2023-01-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -5.542% | 300 | -30.600% |
| 2023-01-11 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | -23.800% | 1,000 | -34.446% |
| 2023-01-10 | 0.2121 | 0.2121 | 0.2084 | 0.2084 | -19.846% | 2,200 | -50.048% |
| 2023-01-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +0.154% | 5,000 | -59.962% |
| 2022-12-29 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.000% | 5,000 | -59.900% |