KDKGF
KLONDIKE GOLD CORP
stockOTC
EODOct 2, 2026
0.10124USD+1.088%(+0.00109)30,300
KDKGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1020 | 0.1055 | 0.1012 | 0.1012 | +1.088% | 30,300 | 0.000% |
| 2026-10-01 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | -1.427% | 2,000 | +1.088% |
| 2026-09-30 | 0.1060 | 0.1079 | 0.1002 | 0.1016 | -7.130% | 97,941 | -0.354% |
| 2026-09-29 | 0.1084 | 0.1097 | 0.1060 | 0.1094 | +1.109% | 52,780 | -7.459% |
| 2026-09-28 | 0.1118 | 0.1118 | 0.1081 | 0.1082 | -0.185% | 36,190 | -6.433% |
| 2026-09-25 | 0.1071 | 0.1087 | 0.1071 | 0.1084 | 0.000% | 7,050 | -6.605% |
| 2026-09-24 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +1.119% | 1,500 | -6.605% |
| 2026-09-23 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | -2.279% | 210 | -5.560% |
| 2026-09-22 | 0.1106 | 0.1111 | 0.1097 | 0.1097 | -2.877% | 55,500 | -7.712% |
| 2026-09-21 | 0.1158 | 0.1158 | 0.1129 | 0.1129 | -1.834% | 45,590 | -10.367% |
| 2026-09-18 | 0.1154 | 0.1162 | 0.1151 | 0.1151 | -1.405% | 4,249 | -12.011% |
| 2026-09-17 | 0.1236 | 0.1236 | 0.1157 | 0.1167 | +0.172% | 89,068 | -13.248% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1156 | 0.1165 | +1.658% | 33,310 | -13.099% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1146 | 0.1146 | -5.570% | 1,650 | -11.658% |
| 2026-09-14 | 0.1201 | 0.1214 | 0.1201 | 0.1214 | -0.914% | 23,006 | -16.579% |
| 2026-09-11 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +1.795% | 2,067 | -17.342% |
| 2026-09-10 | 0.1117 | 0.1203 | 0.1117 | 0.1203 | +4.481% | 15,576 | -15.858% |
| 2026-09-09 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | -4.113% | 10,000 | -12.088% |
| 2026-09-08 | 0.1263 | 0.1263 | 0.1177 | 0.1201 | -1.152% | 251,585 | -15.704% |
| 2026-09-04 | 0.1150 | 0.1216 | 0.1149 | 0.1215 | +2.618% | 129,990 | -16.675% |
| 2026-09-03 | 0.1184 | 0.1191 | 0.1184 | 0.1184 | +2.157% | 14,445 | -14.493% |
| 2026-09-02 | 0.1160 | 0.1160 | 0.1159 | 0.1159 | -1.025% | 808 | -12.649% |
| 2026-09-01 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | +0.844% | 40,000 | -13.544% |
| 2026-08-31 | 0.1168 | 0.1168 | 0.1100 | 0.1161 | -4.191% | 83,580 | -12.814% |
| 2026-08-28 | 0.1235 | 0.1235 | 0.1186 | 0.1212 | -2.337% | 54,934 | -16.469% |
| 2026-08-27 | 0.1250 | 0.1264 | 0.1237 | 0.1241 | +0.567% | 113,885 | -18.421% |
| 2026-08-26 | 0.1250 | 0.1250 | 0.1234 | 0.1234 | +4.135% | 33,110 | -17.958% |
| 2026-08-25 | 0.1202 | 0.1202 | 0.1152 | 0.1185 | -1.250% | 220,238 | -14.565% |
| 2026-08-24 | 0.1183 | 0.1200 | 0.1150 | 0.1200 | +0.418% | 285,470 | -15.633% |
| 2026-08-21 | 0.1234 | 0.1234 | 0.1164 | 0.1195 | +2.946% | 30,400 | -15.280% |
| 2026-08-20 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | -4.066% | 1,600 | -12.784% |
| 2026-08-18 | 0.1195 | 0.1210 | 0.1195 | 0.1210 | +1.681% | 6,108 | -16.331% |
| 2026-08-17 | 0.1104 | 0.1197 | 0.1104 | 0.1190 | +0.422% | 24,818 | -14.924% |
| 2026-08-14 | 0.1212 | 0.1212 | 0.1183 | 0.1185 | -2.228% | 62,825 | -14.565% |
| 2026-08-13 | 0.1200 | 0.1214 | 0.1188 | 0.1212 | +2.132% | 21,725 | -16.469% |
| 2026-08-12 | 0.1199 | 0.1199 | 0.1170 | 0.1187 | +3.191% | 30,170 | -14.688% |
| 2026-08-11 | 0.1117 | 0.1176 | 0.1117 | 0.1150 | +0.524% | 103,113 | -11.965% |
| 2026-08-10 | 0.1180 | 0.1222 | 0.1144 | 0.1144 | -6.153% | 68,127 | -11.503% |
| 2026-08-07 | 0.1223 | 0.1223 | 0.1156 | 0.1219 | +4.797% | 93,786 | -16.948% |
| 2026-08-06 | 0.1163 | 0.1195 | 0.1135 | 0.1163 | +1.678% | 26,690 | -12.964% |
| 2026-08-05 | 0.1203 | 0.1220 | 0.1134 | 0.1144 | -8.480% | 98,428 | -11.503% |
| 2026-08-04 | 0.1162 | 0.1250 | 0.1162 | 0.1250 | +6.202% | 59,350 | -19.008% |
| 2026-08-03 | 0.1101 | 0.1177 | 0.1101 | 0.1177 | -0.759% | 46,990 | -13.985% |
| 2026-07-31 | 0.1148 | 0.1316 | 0.1100 | 0.1186 | +3.220% | 194,986 | -14.637% |
| 2026-07-30 | 0.1080 | 0.1149 | 0.1080 | 0.1149 | +4.170% | 92,054 | -11.889% |
| 2026-07-29 | 0.1143 | 0.1143 | 0.0843 | 0.1103 | -0.774% | 1,194,995 | -8.214% |
| 2026-07-28 | 0.1095 | 0.1112 | 0.1095 | 0.1112 | -0.198% | 6,010 | -8.924% |
| 2026-07-27 | 0.1100 | 0.1150 | 0.1100 | 0.1114 | -4.395% | 6,750 | -9.104% |
| 2026-07-24 | 0.1110 | 0.1165 | 0.1110 | 0.1165 | +5.478% | 2,090 | -13.099% |
| 2026-07-23 | 0.1081 | 0.1151 | 0.1081 | 0.1105 | -0.853% | 41,007 | -8.339% |
| 2026-07-22 | 0.1109 | 0.1114 | 0.1105 | 0.1114 | +1.273% | 4,052 | -9.120% |
| 2026-07-21 | 0.1243 | 0.1243 | 0.1024 | 0.1100 | +18.280% | 114,626 | -7.964% |
| 2026-07-20 | 0.0527 | 0.1068 | 0.0527 | 0.0930 | -12.140% | 368,644 | +8.860% |
| 2026-07-17 | 0.1088 | 0.1088 | 0.1058 | 0.1058 | -1.503% | 5,378 | -4.355% |
| 2026-07-16 | 0.1098 | 0.1135 | 0.1063 | 0.1075 | +2.172% | 19,039 | -5.793% |
| 2026-07-15 | 0.1150 | 0.1150 | 0.1000 | 0.1052 | -7.343% | 18,533 | -3.746% |
| 2026-07-13 | 0.1200 | 0.1200 | 0.1051 | 0.1135 | +0.813% | 15,787 | -10.814% |
| 2026-07-10 | 0.1002 | 0.1200 | 0.1002 | 0.1126 | -5.931% | 63,800 | -10.089% |
| 2026-07-09 | 0.1159 | 0.1197 | 0.1158 | 0.1197 | +19.700% | 13,490 | -15.422% |
| 2026-07-08 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -14.457% | 11,250 | +1.240% |
| 2026-07-07 | 0.1217 | 0.1217 | 0.1107 | 0.1169 | +2.724% | 3,333 | -13.396% |
| 2026-07-06 | 0.1160 | 0.1160 | 0.1138 | 0.1138 | -3.445% | 41,108 | -11.037% |
| 2026-07-02 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | +5.402% | 1,070 | -14.101% |
| 2026-07-01 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | -6.817% | 1,600 | -9.462% |
| 2026-06-30 | 0.1190 | 0.1200 | 0.1190 | 0.1200 | 0.000% | 23,027 | -15.633% |
| 2026-06-29 | 0.1154 | 0.1210 | 0.1147 | 0.1200 | +3.538% | 74,652 | -15.633% |
| 2026-06-26 | 0.1200 | 0.1200 | 0.1159 | 0.1159 | +2.521% | 40,616 | -12.649% |
| 2026-06-25 | 0.1165 | 0.1165 | 0.1130 | 0.1130 | -5.792% | 14,279 | -10.447% |
| 2026-06-24 | 0.1147 | 0.1211 | 0.1109 | 0.1200 | +3.555% | 114,483 | -15.633% |
| 2026-06-23 | 0.1200 | 0.1240 | 0.1144 | 0.1159 | -1.838% | 45,382 | -12.634% |
| 2026-06-22 | 0.1210 | 0.1240 | 0.1100 | 0.1181 | -2.438% | 63,576 | -14.240% |
| 2026-06-18 | 0.1300 | 0.1300 | 0.1210 | 0.1210 | -3.586% | 56,118 | -16.331% |
| 2026-06-17 | 0.1281 | 0.1291 | 0.1250 | 0.1255 | +0.320% | 36,182 | -19.331% |
| 2026-06-16 | 0.1350 | 0.1350 | 0.1250 | 0.1251 | -3.976% | 78,328 | -19.073% |
| 2026-06-15 | 0.1300 | 0.1350 | 0.1258 | 0.1303 | +0.215% | 45,140 | -22.290% |
| 2026-06-12 | 0.1306 | 0.1367 | 0.1300 | 0.1300 | +3.372% | 143,519 | -22.123% |
| 2026-06-11 | 0.1211 | 0.1334 | 0.1189 | 0.1258 | +1.583% | 34,500 | -19.497% |
| 2026-06-10 | 0.1246 | 0.1250 | 0.1200 | 0.1238 | -0.634% | 16,363 | -18.223% |
| 2026-06-09 | 0.1341 | 0.1341 | 0.1236 | 0.1246 | +0.476% | 58,125 | -18.741% |
| 2026-06-08 | 0.1350 | 0.1367 | 0.1240 | 0.1240 | -5.918% | 44,277 | -18.355% |
| 2026-06-05 | 0.1350 | 0.1350 | 0.1268 | 0.1318 | -2.587% | 6,684 | -23.187% |
| 2026-06-04 | 0.1408 | 0.1408 | 0.1321 | 0.1353 | +4.560% | 40,773 | -25.174% |
| 2026-06-03 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | -7.054% | 29,900 | -21.762% |
| 2026-06-02 | 0.1472 | 0.1540 | 0.1332 | 0.1392 | -7.295% | 22,295 | -27.281% |
| 2026-06-01 | 0.1536 | 0.1556 | 0.1472 | 0.1502 | -0.629% | 13,051 | -32.585% |
| 2026-05-29 | 0.1500 | 0.1525 | 0.1458 | 0.1511 | +7.029% | 56,123 | -33.009% |
| 2026-05-28 | 0.1447 | 0.1447 | 0.1412 | 0.1412 | +0.213% | 2,597 | -28.300% |
| 2026-05-27 | 0.1513 | 0.1513 | 0.1407 | 0.1409 | +0.299% | 19,526 | -28.148% |
| 2026-05-26 | 0.1324 | 0.1405 | 0.1324 | 0.1405 | +12.564% | 7,136 | -27.933% |
| 2026-05-22 | 0.1235 | 0.1248 | 0.1235 | 0.1248 | -1.031% | 2,664 | -18.878% |
| 2026-05-21 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | +1.042% | 3,884 | -19.715% |
| 2026-05-20 | 0.1237 | 0.1248 | 0.1216 | 0.1248 | +4.000% | 11,332 | -18.878% |
| 2026-05-19 | 0.1200 | 0.1200 | 0.1167 | 0.1200 | -0.083% | 78,855 | -15.633% |
| 2026-05-18 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -2.989% | 14,000 | -15.704% |
| 2026-05-15 | 0.1200 | 0.1238 | 0.1200 | 0.1238 | +0.507% | 12,000 | -18.223% |
| 2026-05-14 | 0.1223 | 0.1241 | 0.1223 | 0.1232 | -1.318% | 5,622 | -17.808% |
| 2026-05-13 | 0.1240 | 0.1248 | 0.1240 | 0.1248 | -0.144% | 4,076 | -18.891% |
| 2026-05-12 | 0.1240 | 0.1251 | 0.1201 | 0.1250 | +4.167% | 350,989 | -19.008% |
| 2026-05-11 | 0.1204 | 0.1226 | 0.1200 | 0.1200 | -1.639% | 30,111 | -15.633% |
| 2026-05-08 | 0.1241 | 0.1250 | 0.1205 | 0.1220 | 0.000% | 147,244 | -17.016% |
| 2026-05-07 | 0.1250 | 0.1250 | 0.1220 | 0.1220 | -3.542% | 15,588 | -17.016% |
| 2026-05-06 | 0.1270 | 0.1289 | 0.1250 | 0.1265 | -2.708% | 48,948 | -19.956% |
| 2026-05-05 | 0.1281 | 0.1323 | 0.1262 | 0.1300 | +0.154% | 91,876 | -22.123% |
| 2026-05-04 | 0.1261 | 0.1298 | 0.1251 | 0.1298 | -0.689% | 97,701 | -22.003% |
| 2026-05-01 | 0.1275 | 0.1307 | 0.1275 | 0.1307 | +3.730% | 917 | -22.540% |
| 2026-04-30 | 0.1300 | 0.1300 | 0.1260 | 0.1260 | -2.326% | 10,800 | -19.651% |
| 2026-04-29 | 0.1353 | 0.1421 | 0.1290 | 0.1290 | -4.333% | 110,766 | -21.519% |
| 2026-04-28 | 0.1299 | 0.1354 | 0.1299 | 0.1348 | +1.941% | 30,940 | -24.920% |
| 2026-04-27 | 0.1251 | 0.1360 | 0.1251 | 0.1323 | -2.018% | 52,665 | -23.463% |
| 2026-04-24 | 0.1370 | 0.1370 | 0.1350 | 0.1350 | +1.504% | 45,802 | -25.007% |
| 2026-04-23 | 0.1452 | 0.1452 | 0.1330 | 0.1330 | -5.068% | 42,506 | -23.880% |
| 2026-04-22 | 0.1371 | 0.1432 | 0.1371 | 0.1401 | +0.791% | 21,635 | -27.737% |
| 2026-04-21 | 0.1400 | 0.1400 | 0.1360 | 0.1390 | -1.278% | 105,981 | -27.165% |
| 2026-04-20 | 0.1403 | 0.1420 | 0.1403 | 0.1408 | +0.428% | 33,186 | -28.097% |
| 2026-04-17 | 0.1461 | 0.1461 | 0.1400 | 0.1402 | -4.170% | 25,010 | -27.789% |
| 2026-04-16 | 0.1499 | 0.1540 | 0.1449 | 0.1463 | -2.271% | 116,781 | -30.800% |
| 2026-04-15 | 0.1455 | 0.1497 | 0.1455 | 0.1497 | -0.200% | 51,169 | -32.371% |
| 2026-04-14 | 0.1391 | 0.1500 | 0.1391 | 0.1500 | +6.686% | 34,838 | -32.507% |
| 2026-04-13 | 0.1390 | 0.1406 | 0.1353 | 0.1406 | +0.300% | 3,100 | -27.994% |
| 2026-04-10 | 0.1450 | 0.1450 | 0.1373 | 0.1402 | -2.653% | 15,814 | -27.779% |
| 2026-04-09 | 0.1518 | 0.1518 | 0.1440 | 0.1440 | -3.360% | 3,673 | -29.694% |
| 2026-04-08 | 0.1419 | 0.1490 | 0.1411 | 0.1490 | +6.434% | 82,912 | -32.057% |
| 2026-04-07 | 0.1388 | 0.1441 | 0.1344 | 0.1400 | +0.865% | 105,043 | -27.686% |
| 2026-04-06 | 0.1421 | 0.1421 | 0.1365 | 0.1388 | +2.209% | 1,253 | -27.061% |
| 2026-04-02 | 0.1400 | 0.1416 | 0.1350 | 0.1358 | -3.000% | 218,198 | -25.449% |
| 2026-04-01 | 0.1481 | 0.1525 | 0.1400 | 0.1400 | +1.523% | 207,650 | -27.686% |
| 2026-03-31 | 0.1414 | 0.1460 | 0.1360 | 0.1379 | +1.397% | 111,693 | -26.584% |
| 2026-03-30 | 0.1300 | 0.1400 | 0.1300 | 0.1360 | -3.683% | 345,664 | -25.559% |
| 2026-03-27 | 0.1392 | 0.1500 | 0.1392 | 0.1412 | -6.242% | 15,970 | -28.300% |
| 2026-03-26 | 0.1519 | 0.1593 | 0.1396 | 0.1506 | -10.357% | 303,149 | -32.776% |
| 2026-03-25 | 0.1826 | 0.1826 | 0.1650 | 0.1680 | -0.238% | 112,240 | -39.738% |
| 2026-03-24 | 0.1660 | 0.1717 | 0.1626 | 0.1684 | +9.351% | 16,781 | -39.881% |
| 2026-03-23 | 0.1411 | 0.1930 | 0.1411 | 0.1540 | +6.685% | 357,391 | -34.260% |
| 2026-03-20 | 0.1616 | 0.1636 | 0.1114 | 0.1444 | -8.927% | 322,831 | -29.865% |
| 2026-03-19 | 0.1556 | 0.1686 | 0.1514 | 0.1585 | -0.101% | 118,481 | -36.126% |
| 2026-03-18 | 0.1700 | 0.1773 | 0.1486 | 0.1587 | -8.405% | 106,065 | -36.191% |
| 2026-03-17 | 0.1769 | 0.1776 | 0.1700 | 0.1732 | -3.980% | 155,749 | -41.554% |
| 2026-03-16 | 0.1898 | 0.1953 | 0.1735 | 0.1804 | -4.953% | 116,161 | -43.880% |
| 2026-03-13 | 0.1900 | 0.1999 | 0.1800 | 0.1898 | +2.595% | 467,432 | -46.660% |
| 2026-03-12 | 0.2130 | 0.2130 | 0.1850 | 0.1850 | -5.128% | 174,080 | -45.276% |
| 2026-03-11 | 0.2094 | 0.2163 | 0.1869 | 0.1950 | -2.059% | 187,410 | -48.082% |
| 2026-03-10 | 0.1995 | 0.2104 | 0.1944 | 0.1991 | +7.622% | 192,116 | -49.151% |
| 2026-03-09 | 0.1900 | 0.1985 | 0.1758 | 0.1850 | -5.128% | 590,065 | -45.276% |
| 2026-03-06 | 0.1968 | 0.2140 | 0.1805 | 0.1950 | -11.364% | 611,786 | -48.082% |
| 2026-03-05 | 0.2370 | 0.2370 | 0.2063 | 0.2200 | -2.396% | 247,037 | -53.982% |
| 2026-03-04 | 0.2090 | 0.2254 | 0.1854 | 0.2254 | +16.751% | 215,262 | -55.084% |
| 2026-03-03 | 0.2240 | 0.2240 | 0.1766 | 0.1931 | -11.440% | 647,375 | -47.560% |
| 2026-03-02 | 0.2000 | 0.2180 | 0.1893 | 0.2180 | +15.834% | 312,308 | -53.560% |
| 2026-02-27 | 0.1642 | 0.1963 | 0.1568 | 0.1882 | +16.173% | 392,001 | -46.206% |
| 2026-02-26 | 0.1370 | 0.1630 | 0.1370 | 0.1620 | +8.000% | 438,147 | -37.506% |
| 2026-02-25 | 0.1337 | 0.1500 | 0.1331 | 0.1500 | +17.105% | 385,931 | -32.507% |
| 2026-02-24 | 0.1317 | 0.1380 | 0.1281 | 0.1281 | -1.922% | 7,617 | -20.962% |
| 2026-02-23 | 0.1220 | 0.1306 | 0.1220 | 0.1306 | +5.548% | 165,700 | -22.481% |
| 2026-02-20 | 0.1250 | 0.1250 | 0.1143 | 0.1237 | +5.756% | 228,507 | -18.180% |
| 2026-02-19 | 0.1150 | 0.1173 | 0.1140 | 0.1170 | +7.512% | 108,360 | -13.470% |
| 2026-02-18 | 0.1184 | 0.1200 | 0.1088 | 0.1088 | -4.748% | 112,134 | -6.970% |
| 2026-02-17 | 0.1157 | 0.1370 | 0.1130 | 0.1143 | +2.928% | 606,468 | -11.387% |
| 2026-02-13 | 0.1079 | 0.1133 | 0.1079 | 0.1110 | +1.324% | 31,786 | -8.793% |
| 2026-02-12 | 0.1100 | 0.1192 | 0.1095 | 0.1095 | -4.573% | 53,045 | -7.586% |
| 2026-02-11 | 0.1030 | 0.1181 | 0.1030 | 0.1148 | -0.035% | 58,244 | -11.812% |
| 2026-02-10 | 0.1051 | 0.1148 | 0.1021 | 0.1148 | +5.069% | 159,490 | -11.843% |
| 2026-02-09 | 0.1106 | 0.1115 | 0.1071 | 0.1093 | +1.110% | 424,704 | -7.374% |
| 2026-02-06 | 0.1093 | 0.1145 | 0.1076 | 0.1081 | +5.628% | 45,230 | -6.346% |
| 2026-02-05 | 0.1109 | 0.1109 | 0.1010 | 0.1023 | -9.072% | 203,254 | -1.075% |
| 2026-02-04 | 0.1120 | 0.1200 | 0.1120 | 0.1125 | -8.685% | 155,495 | -10.049% |
| 2026-02-03 | 0.1309 | 0.1310 | 0.1217 | 0.1233 | +4.453% | 165,431 | -17.861% |
| 2026-02-02 | 0.1201 | 0.1205 | 0.1152 | 0.1180 | -2.075% | 131,003 | -14.203% |
| 2026-01-30 | 0.1340 | 0.1340 | 0.1085 | 0.1205 | -8.504% | 471,704 | -15.983% |
| 2026-01-29 | 0.1345 | 0.1346 | 0.1245 | 0.1317 | +0.650% | 127,826 | -23.128% |
| 2026-01-28 | 0.1234 | 0.1374 | 0.1234 | 0.1308 | +5.439% | 373,413 | -22.629% |
| 2026-01-27 | 0.1009 | 0.1241 | 0.0949 | 0.1241 | +32.021% | 1,369,255 | -18.421% |
| 2026-01-26 | 0.0986 | 0.1000 | 0.0940 | 0.0940 | +0.642% | 128,732 | +7.702% |
| 2026-01-23 | 0.0858 | 0.0934 | 0.0858 | 0.0934 | +14.531% | 201,586 | +8.394% |
| 2026-01-22 | 0.0840 | 0.0890 | 0.0812 | 0.0815 | +1.937% | 176,894 | +24.145% |
| 2026-01-21 | 0.0866 | 0.0891 | 0.0788 | 0.0800 | +3.093% | 147,347 | +26.550% |
| 2026-01-20 | 0.0700 | 0.0890 | 0.0700 | 0.0776 | +3.743% | 186,904 | +30.464% |
| 2026-01-16 | 0.0800 | 0.0810 | 0.0748 | 0.0748 | +0.403% | 42,528 | +35.348% |
| 2026-01-15 | 0.0796 | 0.0796 | 0.0745 | 0.0745 | -0.931% | 50,099 | +35.893% |
| 2026-01-14 | 0.0756 | 0.0781 | 0.0752 | 0.0752 | -2.414% | 25,000 | +34.628% |
| 2026-01-13 | 0.0775 | 0.0800 | 0.0750 | 0.0771 | +4.986% | 339,677 | +31.378% |
| 2026-01-12 | 0.0725 | 0.0734 | 0.0713 | 0.0734 | +4.410% | 100,100 | +37.929% |
| 2026-01-09 | 0.0810 | 0.0810 | 0.0703 | 0.0703 | -2.605% | 23,575 | +44.011% |
| 2026-01-08 | 0.0731 | 0.0731 | 0.0722 | 0.0722 | -1.123% | 18,000 | +40.260% |
| 2026-01-07 | 0.0736 | 0.0750 | 0.0721 | 0.0730 | +2.241% | 371,761 | +38.685% |
| 2026-01-06 | 0.0690 | 0.0728 | 0.0683 | 0.0714 | +4.234% | 108,013 | +41.793% |
| 2026-01-05 | 0.0740 | 0.0749 | 0.0650 | 0.0685 | -8.606% | 93,510 | +47.796% |
| 2026-01-02 | 0.0719 | 0.0750 | 0.0700 | 0.0750 | +4.847% | 160,468 | +35.077% |
| 2025-12-31 | 0.0716 | 0.0748 | 0.0700 | 0.0715 | -0.715% | 46,730 | +41.624% |
| 2025-12-30 | 0.0700 | 0.0771 | 0.0700 | 0.0720 | -2.650% | 358,604 | +40.611% |
| 2025-12-29 | 0.0800 | 0.0800 | 0.0740 | 0.0740 | -3.465% | 76,158 | +36.885% |
| 2025-12-26 | 0.0828 | 0.0829 | 0.0725 | 0.0766 | +5.385% | 16,432 | +32.141% |
| 2025-12-24 | 0.0706 | 0.0754 | 0.0706 | 0.0727 | +0.693% | 18,375 | +39.257% |
| 2025-12-23 | 0.0750 | 0.0750 | 0.0721 | 0.0722 | -2.115% | 83,225 | +40.222% |
| 2025-12-22 | 0.0918 | 0.0918 | 0.0738 | 0.0738 | -0.189% | 127,500 | +37.256% |
| 2025-12-19 | 0.0770 | 0.0771 | 0.0721 | 0.0739 | -0.135% | 82,090 | +36.996% |
| 2025-12-18 | 0.0820 | 0.0820 | 0.0685 | 0.0740 | +5.714% | 250,100 | +36.811% |
| 2025-12-17 | 0.0729 | 0.0800 | 0.0696 | 0.0700 | -2.507% | 422,308 | +44.629% |
| 2025-12-16 | 0.0700 | 0.0733 | 0.0700 | 0.0718 | +2.571% | 123,622 | +41.003% |
| 2025-12-15 | 0.0706 | 0.0711 | 0.0688 | 0.0700 | -8.616% | 279,700 | +44.629% |
| 2025-12-11 | 0.0800 | 0.0800 | 0.0685 | 0.0766 | +11.014% | 155,475 | +32.167% |
| 2025-12-10 | 0.0749 | 0.0769 | 0.0683 | 0.0690 | -7.877% | 280,295 | +46.725% |
| 2025-12-09 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -0.266% | 36,870 | +35.167% |
| 2025-12-08 | 0.0757 | 0.0757 | 0.0727 | 0.0751 | -1.766% | 13,380 | +34.807% |
| 2025-12-05 | 0.0764 | 0.0800 | 0.0764 | 0.0765 | -1.672% | 28,600 | +32.426% |
| 2025-12-04 | 0.0780 | 0.0790 | 0.0777 | 0.0777 | +0.843% | 108,250 | +30.212% |
| 2025-12-03 | 0.0800 | 0.0800 | 0.0744 | 0.0771 | +0.130% | 17,500 | +31.310% |
| 2025-12-02 | 0.0760 | 0.0770 | 0.0760 | 0.0770 | +4.336% | 12,250 | +31.481% |
| 2025-12-01 | 0.0800 | 0.0800 | 0.0711 | 0.0738 | -7.635% | 62,235 | +37.182% |
| 2025-11-28 | 0.0731 | 0.0800 | 0.0731 | 0.0799 | +5.912% | 72,990 | +26.708% |
| 2025-11-26 | 0.0716 | 0.0790 | 0.0716 | 0.0754 | +5.363% | 9,372 | +34.199% |
| 2025-11-25 | 0.0691 | 0.0716 | 0.0691 | 0.0716 | +3.319% | 16,410 | +41.397% |
| 2025-11-24 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -1.141% | 12,500 | +46.089% |
| 2025-11-21 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +3.852% | 2,680 | +44.422% |
| 2025-11-20 | 0.0705 | 0.0710 | 0.0675 | 0.0675 | -2.724% | 12,000 | +49.985% |
| 2025-11-19 | 0.0708 | 0.0708 | 0.0694 | 0.0694 | -3.625% | 2,000 | +45.900% |
| 2025-11-18 | 0.0754 | 0.0754 | 0.0720 | 0.0720 | -0.249% | 10,365 | +40.611% |
| 2025-11-17 | 0.0835 | 0.0835 | 0.0722 | 0.0722 | -4.901% | 11,001 | +40.260% |
| 2025-11-14 | 0.0813 | 0.0834 | 0.0700 | 0.0759 | -2.354% | 97,114 | +33.386% |
| 2025-11-13 | 0.0800 | 0.0807 | 0.0777 | 0.0777 | +6.044% | 33,615 | +30.246% |
| 2025-11-12 | 0.0703 | 0.0733 | 0.0703 | 0.0733 | +4.416% | 479 | +38.117% |
| 2025-11-11 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +2.632% | 1,661 | +44.217% |
| 2025-11-10 | 0.0690 | 0.0700 | 0.0602 | 0.0684 | +9.880% | 290,380 | +48.012% |
| 2025-11-07 | 0.0622 | 0.0625 | 0.0600 | 0.0622 | -1.814% | 85,525 | +62.635% |
| 2025-11-06 | 0.0673 | 0.0700 | 0.0560 | 0.0634 | -9.039% | 168,815 | +59.685% |
| 2025-11-05 | 0.0728 | 0.0728 | 0.0697 | 0.0697 | -6.943% | 2,033 | +45.251% |
| 2025-11-04 | 0.0674 | 0.0750 | 0.0674 | 0.0749 | +4.463% | 123,000 | +35.167% |
| 2025-11-03 | 0.0711 | 0.0730 | 0.0711 | 0.0717 | +4.367% | 28,964 | +41.199% |
| 2025-10-31 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | +0.146% | 5,500 | +47.365% |
| 2025-10-30 | 0.0686 | 0.0687 | 0.0652 | 0.0686 | +5.538% | 95,964 | +47.580% |
| 2025-10-29 | 0.0654 | 0.0654 | 0.0650 | 0.0650 | +1.563% | 6,178 | +55.754% |
| 2025-10-28 | 0.0625 | 0.0720 | 0.0611 | 0.0640 | -7.287% | 370,286 | +58.187% |
| 2025-10-27 | 0.0641 | 0.0690 | 0.0638 | 0.0690 | -4.125% | 14,757 | +46.661% |
| 2025-10-24 | 0.0770 | 0.0770 | 0.0688 | 0.0720 | -1.505% | 157,267 | +40.611% |
| 2025-10-23 | 0.0756 | 0.0756 | 0.0731 | 0.0731 | +1.107% | 12,200 | +38.495% |
| 2025-10-22 | 0.0760 | 0.0777 | 0.0670 | 0.0723 | -4.238% | 822,250 | +40.028% |
| 2025-10-21 | 0.0796 | 0.0796 | 0.0755 | 0.0755 | -5.317% | 71,254 | +34.093% |
| 2025-10-20 | 0.0824 | 0.0824 | 0.0775 | 0.0797 | -0.660% | 49,100 | +26.963% |
| 2025-10-17 | 0.0823 | 0.0824 | 0.0803 | 0.0803 | -6.445% | 21,950 | +26.124% |
| 2025-10-16 | 0.0900 | 0.0900 | 0.0795 | 0.0858 | +5.147% | 252,966 | +17.995% |
| 2025-10-15 | 0.0804 | 0.0816 | 0.0800 | 0.0816 | -1.330% | 102,099 | +24.069% |
| 2025-10-14 | 0.0900 | 0.0900 | 0.0800 | 0.0827 | -10.903% | 217,099 | +22.418% |
| 2025-10-13 | 0.0900 | 0.0928 | 0.0900 | 0.0928 | +6.690% | 100,600 | +9.071% |
| 2025-10-10 | 0.0833 | 0.0870 | 0.0833 | 0.0870 | +0.317% | 93,860 | +16.368% |
| 2025-10-08 | 0.0800 | 0.0906 | 0.0800 | 0.0867 | -0.499% | 100,061 | +16.737% |
| 2025-10-07 | 0.0841 | 0.0901 | 0.0841 | 0.0872 | -2.810% | 30,203 | +16.154% |
| 2025-10-06 | 0.0860 | 0.0897 | 0.0851 | 0.0897 | +5.258% | 80,917 | +12.890% |
| 2025-10-03 | 0.0862 | 0.0862 | 0.0819 | 0.0852 | -1.275% | 10,243 | +18.826% |
| 2025-10-02 | 0.0836 | 0.0863 | 0.0834 | 0.0863 | -0.116% | 18,370 | +17.312% |
| 2025-10-01 | 0.0868 | 0.0885 | 0.0864 | 0.0864 | +4.727% | 43,024 | +17.176% |
| 2025-09-30 | 0.0847 | 0.0880 | 0.0823 | 0.0825 | -2.135% | 137,488 | +22.715% |
| 2025-09-29 | 0.0846 | 0.0880 | 0.0821 | 0.0843 | -3.986% | 77,125 | +20.095% |
| 2025-09-26 | 0.0880 | 0.0880 | 0.0820 | 0.0878 | +7.862% | 47,008 | +15.308% |
| 2025-09-25 | 0.0930 | 0.0930 | 0.0814 | 0.0814 | -0.732% | 13,671 | +24.373% |
| 2025-09-24 | 0.0850 | 0.0850 | 0.0820 | 0.0820 | -5.467% | 45,103 | +23.463% |
| 2025-09-23 | 0.0850 | 0.0927 | 0.0850 | 0.0867 | -8.210% | 102,890 | +16.714% |
| 2025-09-22 | 0.0979 | 0.1023 | 0.0911 | 0.0945 | -1.563% | 119,273 | +7.132% |
| 2025-09-19 | 0.0880 | 0.0970 | 0.0840 | 0.0960 | +9.091% | 228,302 | +5.458% |
| 2025-09-18 | 0.0924 | 0.0924 | 0.0828 | 0.0880 | +3.408% | 138,573 | +15.045% |
| 2025-09-17 | 0.0795 | 0.0852 | 0.0795 | 0.0851 | -0.211% | 23,349 | +18.966% |
| 2025-09-16 | 0.0923 | 0.0923 | 0.0853 | 0.0853 | -1.113% | 74,747 | +18.715% |
| 2025-09-15 | 0.0781 | 0.0886 | 0.0781 | 0.0862 | +9.860% | 64,530 | +17.393% |
| 2025-09-12 | 0.0800 | 0.0800 | 0.0785 | 0.0785 | +2.147% | 7,676 | +28.968% |
| 2025-09-11 | 0.0790 | 0.0796 | 0.0769 | 0.0769 | -1.474% | 55,664 | +31.737% |
| 2025-09-10 | 0.0795 | 0.0795 | 0.0780 | 0.0780 | +8.787% | 1,550 | +29.795% |
| 2025-09-09 | 0.0767 | 0.0767 | 0.0717 | 0.0717 | -5.658% | 70,950 | +41.199% |
| 2025-09-08 | 0.0700 | 0.0805 | 0.0684 | 0.0760 | -2.188% | 157,275 | +33.211% |
| 2025-09-05 | 0.0769 | 0.0777 | 0.0710 | 0.0777 | +3.600% | 15,742 | +30.296% |
| 2025-09-04 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | -6.250% | 59,258 | +34.987% |
| 2025-09-03 | 0.0776 | 0.0809 | 0.0776 | 0.0800 | +2.433% | 13,601 | +26.550% |
| 2025-09-02 | 0.0755 | 0.0809 | 0.0747 | 0.0781 | +2.118% | 152,822 | +29.629% |
| 2025-08-29 | 0.0760 | 0.0765 | 0.0760 | 0.0765 | -0.417% | 56,387 | +32.374% |
| 2025-08-28 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +4.206% | 4,000 | +31.823% |
| 2025-08-27 | 0.0718 | 0.0759 | 0.0718 | 0.0737 | -1.733% | 19,282 | +37.368% |
| 2025-08-26 | 0.0670 | 0.0750 | 0.0670 | 0.0750 | +11.940% | 39,583 | +34.987% |
| 2025-08-25 | 0.0752 | 0.0765 | 0.0670 | 0.0670 | -8.719% | 156,528 | +51.104% |
| 2025-08-22 | 0.0706 | 0.0800 | 0.0706 | 0.0734 | +3.235% | 26,333 | +37.929% |
| 2025-08-21 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +2.302% | 250 | +42.391% |
| 2025-08-19 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -6.986% | 10,000 | +45.669% |
| 2025-08-18 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | +1.247% | 499 | +35.493% |
| 2025-08-15 | 0.0737 | 0.0738 | 0.0720 | 0.0738 | +7.895% | 31,000 | +37.182% |
| 2025-08-14 | 0.0689 | 0.0727 | 0.0683 | 0.0684 | -7.692% | 75,400 | +48.012% |
| 2025-08-13 | 0.0770 | 0.0770 | 0.0733 | 0.0741 | -0.336% | 32,405 | +36.626% |
| 2025-08-12 | 0.0750 | 0.0761 | 0.0731 | 0.0743 | -1.835% | 82,150 | +36.167% |
| 2025-08-11 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | -0.734% | 470 | +33.668% |
| 2025-08-08 | 0.0770 | 0.0770 | 0.0760 | 0.0763 | -0.183% | 19,300 | +32.687% |
| 2025-08-07 | 0.0759 | 0.0764 | 0.0750 | 0.0764 | +6.611% | 93,400 | +32.444% |
| 2025-08-05 | 0.0717 | 0.0729 | 0.0717 | 0.0717 | +1.818% | 77,302 | +41.199% |
| 2025-08-01 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +1.033% | 92,000 | +43.766% |
| 2025-07-31 | 0.0710 | 0.0710 | 0.0692 | 0.0697 | -2.599% | 56,000 | +45.251% |
| 2025-07-30 | 0.0730 | 0.0730 | 0.0716 | 0.0716 | -3.323% | 42,281 | +41.476% |
| 2025-07-29 | 0.0714 | 0.0767 | 0.0714 | 0.0740 | -4.613% | 32,110 | +36.774% |
| 2025-07-25 | 0.0700 | 0.0776 | 0.0700 | 0.0776 | +12.139% | 150,315 | +30.464% |
| 2025-07-24 | 0.0733 | 0.0733 | 0.0692 | 0.0692 | -7.487% | 16,505 | +46.301% |
| 2025-07-23 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.000% | 2,000 | +35.348% |
| 2025-07-22 | 0.0758 | 0.0785 | 0.0734 | 0.0748 | +6.857% | 122,733 | +35.348% |
| 2025-07-21 | 0.0700 | 0.0770 | 0.0700 | 0.0700 | -8.676% | 349,750 | +44.629% |
| 2025-07-18 | 0.0762 | 0.0766 | 0.0750 | 0.0766 | -5.951% | 21,085 | +32.081% |
| 2025-07-17 | 0.0759 | 0.0825 | 0.0759 | 0.0815 | +7.237% | 113,722 | +24.221% |
| 2025-07-15 | 0.0785 | 0.0785 | 0.0760 | 0.0760 | -1.299% | 8,905 | +33.211% |
| 2025-07-14 | 0.0754 | 0.0772 | 0.0731 | 0.0770 | +1.449% | 19,603 | +31.481% |
| 2025-07-11 | 0.0780 | 0.0818 | 0.0759 | 0.0759 | +8.429% | 46,400 | +33.386% |
| 2025-07-10 | 0.0780 | 0.0780 | 0.0689 | 0.0700 | -2.778% | 142,300 | +44.629% |
| 2025-07-09 | 0.0750 | 0.0757 | 0.0720 | 0.0720 | -7.455% | 97,083 | +40.611% |
| 2025-07-08 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | +2.368% | 306 | +30.129% |
| 2025-07-07 | 0.0783 | 0.0783 | 0.0732 | 0.0760 | -6.519% | 44,100 | +33.211% |
| 2025-07-02 | 0.0764 | 0.0813 | 0.0740 | 0.0813 | +8.400% | 115,500 | +24.526% |
| 2025-07-01 | 0.0774 | 0.0774 | 0.0750 | 0.0750 | -3.846% | 20,000 | +34.987% |
| 2025-06-30 | 0.0777 | 0.0800 | 0.0710 | 0.0780 | +5.405% | 229,182 | +29.795% |
| 2025-06-27 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -3.141% | 10,861 | +36.811% |
| 2025-06-26 | 0.0777 | 0.0777 | 0.0753 | 0.0764 | +0.197% | 72,000 | +32.513% |
| 2025-06-25 | 0.0707 | 0.0768 | 0.0707 | 0.0762 | +3.744% | 65,470 | +32.774% |
| 2025-06-24 | 0.0759 | 0.0759 | 0.0735 | 0.0735 | +0.325% | 70,013 | +37.745% |
| 2025-06-23 | 0.0672 | 0.0740 | 0.0672 | 0.0733 | +8.533% | 102,300 | +38.193% |
| 2025-06-20 | 0.0653 | 0.0675 | 0.0653 | 0.0675 | +4.570% | 158,044 | +49.985% |
| 2025-06-18 | 0.0640 | 0.0645 | 0.0640 | 0.0645 | -0.845% | 15,000 | +56.840% |
| 2025-06-16 | 0.0666 | 0.0671 | 0.0651 | 0.0651 | -3.556% | 36,700 | +55.515% |
| 2025-06-13 | 0.0675 | 0.0675 | 0.0620 | 0.0675 | +1.199% | 7,921 | +49.985% |
| 2025-06-12 | 0.0650 | 0.0667 | 0.0621 | 0.0667 | +3.894% | 295,478 | +51.784% |
| 2025-06-11 | 0.0648 | 0.0648 | 0.0642 | 0.0642 | -1.231% | 6,100 | +57.695% |
| 2025-06-10 | 0.0675 | 0.0675 | 0.0650 | 0.0650 | -1.515% | 37,350 | +55.754% |
| 2025-06-09 | 0.0790 | 0.0790 | 0.0655 | 0.0660 | -5.714% | 56,260 | +53.394% |
| 2025-06-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +10.236% | 166 | +44.629% |
| 2025-06-05 | 0.0747 | 0.0750 | 0.0635 | 0.0635 | -5.224% | 479,585 | +59.433% |
| 2025-06-04 | 0.0683 | 0.0700 | 0.0670 | 0.0670 | +0.450% | 63,071 | +51.104% |
| 2025-06-03 | 0.0671 | 0.0674 | 0.0662 | 0.0667 | -4.714% | 34,000 | +51.784% |
| 2025-06-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.593% | 10,000 | +44.629% |
| 2025-05-30 | 0.0665 | 0.0665 | 0.0637 | 0.0651 | -5.710% | 80,225 | +55.610% |
| 2025-05-29 | 0.0692 | 0.0692 | 0.0643 | 0.0690 | +0.730% | 15,158 | +46.725% |
| 2025-05-28 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -2.143% | 10,030 | +47.796% |
| 2025-05-23 | 0.0665 | 0.0700 | 0.0663 | 0.0700 | +1.449% | 40,672 | +44.629% |
| 2025-05-22 | 0.0697 | 0.0700 | 0.0690 | 0.0690 | -1.288% | 81,000 | +46.725% |
| 2025-05-21 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0.781% | 5,000 | +44.835% |
| 2025-05-20 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -2.153% | 250 | +43.705% |
| 2025-05-19 | 0.0616 | 0.0748 | 0.0616 | 0.0720 | +0.840% | 76,799 | +40.611% |
| 2025-05-16 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | -0.833% | 20,000 | +41.793% |
| 2025-05-15 | 0.0711 | 0.0720 | 0.0684 | 0.0720 | +1.983% | 239,993 | +40.611% |
| 2025-05-14 | 0.0768 | 0.0768 | 0.0706 | 0.0706 | -8.073% | 9,040 | +43.399% |
| 2025-05-13 | 0.0750 | 0.0780 | 0.0739 | 0.0768 | +2.400% | 46,500 | +31.823% |
| 2025-05-12 | 0.0750 | 0.0760 | 0.0750 | 0.0750 | -1.316% | 22,000 | +34.987% |
| 2025-05-08 | 0.0800 | 0.0800 | 0.0755 | 0.0760 | -5.000% | 55,440 | +33.211% |
| 2025-05-07 | 0.0778 | 0.0823 | 0.0778 | 0.0800 | +10.193% | 89,500 | +26.550% |
| 2025-05-06 | 0.0740 | 0.0766 | 0.0726 | 0.0726 | +0.974% | 315,000 | +39.449% |
| 2025-05-05 | 0.0720 | 0.0720 | 0.0712 | 0.0719 | -1.507% | 210,500 | +40.807% |
| 2025-05-02 | 0.0740 | 0.0740 | 0.0719 | 0.0730 | 0.000% | 76,260 | +38.685% |
| 2025-05-01 | 0.0735 | 0.0740 | 0.0708 | 0.0730 | -1.351% | 87,932 | +38.685% |
| 2025-04-30 | 0.0780 | 0.0786 | 0.0740 | 0.0740 | -2.632% | 195,876 | +36.811% |
| 2025-04-29 | 0.0765 | 0.0766 | 0.0755 | 0.0760 | +3.542% | 68,740 | +33.211% |
| 2025-04-28 | 0.0830 | 0.0830 | 0.0720 | 0.0734 | +5.993% | 144,600 | +37.929% |
| 2025-04-25 | 0.0766 | 0.0766 | 0.0693 | 0.0693 | -5.202% | 368,600 | +46.195% |
| 2025-04-24 | 0.0725 | 0.0737 | 0.0725 | 0.0731 | +4.357% | 36,500 | +38.590% |
| 2025-04-23 | 0.0710 | 0.0710 | 0.0683 | 0.0700 | -3.448% | 13,966 | +44.629% |
| 2025-04-22 | 0.0665 | 0.0725 | 0.0645 | 0.0725 | +12.056% | 30,900 | +39.641% |
| 2025-04-21 | 0.0650 | 0.0650 | 0.0647 | 0.0647 | +2.698% | 10,200 | +56.476% |
| 2025-04-17 | 0.0560 | 0.0648 | 0.0560 | 0.0630 | +5.000% | 35,341 | +60.698% |
| 2025-04-16 | 0.0622 | 0.0622 | 0.0571 | 0.0600 | -3.923% | 261,025 | +68.733% |
| 2025-04-15 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +3.910% | 8,000 | +62.114% |
| 2025-04-14 | 0.0621 | 0.0621 | 0.0601 | 0.0601 | -7.396% | 18,479 | +68.453% |
| 2025-04-11 | 0.0631 | 0.0649 | 0.0600 | 0.0649 | +2.853% | 11,706 | +55.994% |
| 2025-04-10 | 0.0627 | 0.0631 | 0.0615 | 0.0631 | +3.273% | 41,000 | +60.444% |
| 2025-04-09 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +0.164% | 900 | +65.696% |
| 2025-04-08 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +1.667% | 4,577 | +65.967% |
| 2025-04-07 | 0.0590 | 0.0600 | 0.0566 | 0.0600 | 0.000% | 70,300 | +68.733% |
| 2025-04-04 | 0.0590 | 0.0642 | 0.0590 | 0.0600 | -2.834% | 222,000 | +68.733% |
| 2025-04-03 | 0.0675 | 0.0715 | 0.0542 | 0.0617 | -9.191% | 913,387 | +63.951% |
| 2025-04-02 | 0.0710 | 0.0710 | 0.0677 | 0.0680 | -6.207% | 114,678 | +48.882% |
| 2025-04-01 | 0.0710 | 0.0732 | 0.0710 | 0.0725 | +3.571% | 93,999 | +39.641% |
| 2025-03-31 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -6.542% | 38,200 | +44.629% |
| 2025-03-28 | 0.0570 | 0.0760 | 0.0570 | 0.0749 | +2.603% | 84,100 | +35.167% |
| 2025-03-27 | 0.0720 | 0.0760 | 0.0710 | 0.0730 | +8.148% | 62,655 | +38.685% |
| 2025-03-26 | 0.0638 | 0.0750 | 0.0632 | 0.0675 | 0.000% | 1,267,357 | +49.985% |