KDKCF
KODIAK COPPER CORP
stockOTC
EODOct 2, 2026
0.50086USD+2.488%(+0.01216)31,153
KDKCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4953 | 0.5063 | 0.4843 | 0.5009 | +2.488% | 31,153 | 0.000% |
| 2026-10-01 | 0.4802 | 0.4968 | 0.4802 | 0.4887 | -0.671% | 15,180 | +2.488% |
| 2026-09-30 | 0.5005 | 0.5005 | 0.4837 | 0.4920 | -3.092% | 78,384 | +1.801% |
| 2026-09-29 | 0.5183 | 0.5222 | 0.5063 | 0.5077 | -2.076% | 64,702 | -1.347% |
| 2026-09-28 | 0.5204 | 0.5237 | 0.5105 | 0.5185 | -4.024% | 22,845 | -3.396% |
| 2026-09-25 | 0.5400 | 0.5578 | 0.5400 | 0.5402 | +2.069% | 43,345 | -7.282% |
| 2026-09-24 | 0.5228 | 0.5292 | 0.5228 | 0.5292 | -0.517% | 19,235 | -5.364% |
| 2026-09-23 | 0.5477 | 0.5477 | 0.5259 | 0.5320 | -2.080% | 82,200 | -5.853% |
| 2026-09-22 | 0.5400 | 0.5500 | 0.5325 | 0.5433 | 0.000% | 57,985 | -7.812% |
| 2026-09-21 | 0.5500 | 0.5533 | 0.5400 | 0.5433 | +3.007% | 61,060 | -7.812% |
| 2026-09-18 | 0.5284 | 0.5323 | 0.5274 | 0.5274 | -0.483% | 16,901 | -5.039% |
| 2026-09-17 | 0.5241 | 0.5341 | 0.5241 | 0.5300 | +1.222% | 14,665 | -5.498% |
| 2026-09-16 | 0.5248 | 0.5344 | 0.5200 | 0.5236 | -2.477% | 13,555 | -4.343% |
| 2026-09-15 | 0.5457 | 0.5482 | 0.5369 | 0.5369 | -2.186% | 12,031 | -6.713% |
| 2026-09-14 | 0.5420 | 0.5550 | 0.5276 | 0.5489 | -1.803% | 23,195 | -8.752% |
| 2026-09-11 | 0.5550 | 0.5643 | 0.5506 | 0.5590 | -3.608% | 29,364 | -10.398% |
| 2026-09-10 | 0.5211 | 0.5799 | 0.5211 | 0.5799 | +0.686% | 13,251 | -13.630% |
| 2026-09-09 | 0.6059 | 0.6059 | 0.5724 | 0.5759 | +3.775% | 70,214 | -13.038% |
| 2026-09-08 | 0.5598 | 0.5598 | 0.5550 | 0.5550 | +1.335% | 4,254 | -9.755% |
| 2026-09-04 | 0.5538 | 0.5735 | 0.5410 | 0.5477 | -1.798% | 56,081 | -8.550% |
| 2026-09-03 | 0.5548 | 0.5658 | 0.5548 | 0.5577 | +1.441% | 5,919 | -10.195% |
| 2026-09-02 | 0.5564 | 0.5564 | 0.5351 | 0.5498 | +4.525% | 28,661 | -8.901% |
| 2026-09-01 | 0.5563 | 0.5563 | 0.5260 | 0.5260 | -4.364% | 7,988 | -4.779% |
| 2026-08-31 | 0.5794 | 0.5794 | 0.5446 | 0.5500 | -2.787% | 47,461 | -8.935% |
| 2026-08-28 | 0.5631 | 0.5750 | 0.5600 | 0.5658 | -1.691% | 19,300 | -11.473% |
| 2026-08-27 | 0.5600 | 0.5755 | 0.5575 | 0.5755 | +2.491% | 22,463 | -12.970% |
| 2026-08-26 | 0.5707 | 0.5716 | 0.5615 | 0.5615 | +0.323% | 3,875 | -10.801% |
| 2026-08-25 | 0.5800 | 0.5800 | 0.5575 | 0.5597 | -2.864% | 30,882 | -10.513% |
| 2026-08-24 | 0.5900 | 0.6000 | 0.5530 | 0.5762 | -3.160% | 33,689 | -13.075% |
| 2026-08-21 | 0.5049 | 0.5950 | 0.5049 | 0.5950 | +6.937% | 25,530 | -15.822% |
| 2026-08-20 | 0.5900 | 0.5900 | 0.5564 | 0.5564 | -5.386% | 27,596 | -9.982% |
| 2026-08-19 | 0.5568 | 0.5881 | 0.5526 | 0.5881 | +6.304% | 7,082 | -14.831% |
| 2026-08-18 | 0.5500 | 0.5624 | 0.5484 | 0.5532 | -1.214% | 20,400 | -9.461% |
| 2026-08-17 | 0.5553 | 0.5600 | 0.5404 | 0.5600 | +4.205% | 4,672 | -10.561% |
| 2026-08-14 | 0.5400 | 0.5552 | 0.5374 | 0.5374 | -1.250% | 29,006 | -6.799% |
| 2026-08-13 | 0.6496 | 0.6496 | 0.5302 | 0.5442 | +0.573% | 12,912 | -7.964% |
| 2026-08-12 | 0.5319 | 0.5442 | 0.4960 | 0.5411 | +7.948% | 54,656 | -7.437% |
| 2026-08-11 | 0.5231 | 0.5245 | 0.5013 | 0.5013 | +0.332% | 10,204 | -0.080% |
| 2026-08-10 | 0.5031 | 0.5222 | 0.4996 | 0.4996 | +1.752% | 21,226 | +0.252% |
| 2026-08-07 | 0.5177 | 0.5177 | 0.4857 | 0.4910 | -3.725% | 101,577 | +2.008% |
| 2026-08-06 | 0.4973 | 0.5100 | 0.4971 | 0.5100 | +5.546% | 19,244 | -1.792% |
| 2026-08-05 | 0.4736 | 0.4858 | 0.4608 | 0.4832 | +6.479% | 20,470 | +3.655% |
| 2026-08-04 | 0.4208 | 0.4924 | 0.4208 | 0.4538 | -3.764% | 77,348 | +10.370% |
| 2026-08-03 | 0.4044 | 0.4716 | 0.4044 | 0.4716 | +0.651% | 12,465 | +6.216% |
| 2026-07-31 | 0.4530 | 0.4685 | 0.4485 | 0.4685 | +4.634% | 148,138 | +6.907% |
| 2026-07-30 | 0.4550 | 0.4685 | 0.4326 | 0.4477 | -1.710% | 75,269 | +11.862% |
| 2026-07-29 | 0.4874 | 0.4874 | 0.4555 | 0.4555 | -4.278% | 12,534 | +9.949% |
| 2026-07-28 | 0.4723 | 0.4851 | 0.4574 | 0.4759 | +1.944% | 8,231 | +5.245% |
| 2026-07-27 | 0.5704 | 0.5704 | 0.4623 | 0.4668 | -0.464% | 62,838 | +7.291% |
| 2026-07-24 | 0.4800 | 0.4800 | 0.4674 | 0.4690 | -2.689% | 23,700 | +6.793% |
| 2026-07-23 | 0.5050 | 0.5140 | 0.4820 | 0.4820 | -2.737% | 16,894 | +3.921% |
| 2026-07-22 | 0.4825 | 0.5010 | 0.4825 | 0.4955 | +2.359% | 27,301 | +1.078% |
| 2026-07-21 | 0.4579 | 0.4930 | 0.4579 | 0.4841 | +9.607% | 59,310 | +3.462% |
| 2026-07-20 | 0.4556 | 0.4811 | 0.4390 | 0.4417 | -3.568% | 161,645 | +13.401% |
| 2026-07-17 | 0.4300 | 0.4650 | 0.4234 | 0.4580 | +5.472% | 72,292 | +9.356% |
| 2026-07-16 | 0.3853 | 0.4762 | 0.3853 | 0.4343 | -3.500% | 80,968 | +15.339% |
| 2026-07-15 | 0.4837 | 0.4837 | 0.4500 | 0.4500 | -7.159% | 48,300 | +11.302% |
| 2026-07-14 | 0.4203 | 0.5000 | 0.4203 | 0.4847 | +0.373% | 8,829 | +3.334% |
| 2026-07-13 | 0.4837 | 0.4884 | 0.4778 | 0.4829 | -1.917% | 4,045 | +3.719% |
| 2026-07-10 | 0.4863 | 0.5000 | 0.4863 | 0.4923 | -1.713% | 1,281 | +1.731% |
| 2026-07-09 | 0.4929 | 0.5009 | 0.4929 | 0.5009 | +5.903% | 1,844 | -0.012% |
| 2026-07-08 | 0.4900 | 0.4900 | 0.4725 | 0.4730 | -1.745% | 5,647 | +5.890% |
| 2026-07-07 | 0.4027 | 0.5023 | 0.4027 | 0.4814 | -3.782% | 6,522 | +4.042% |
| 2026-07-06 | 0.4184 | 0.5500 | 0.4184 | 0.5003 | -3.785% | 7,107 | +0.108% |
| 2026-07-02 | 0.5094 | 0.5200 | 0.4840 | 0.5200 | +3.257% | 34,276 | -3.681% |
| 2026-07-01 | 0.5198 | 0.5198 | 0.4995 | 0.5036 | +5.356% | 24,976 | -0.544% |
| 2026-06-30 | 0.4410 | 0.4863 | 0.4410 | 0.4780 | -0.809% | 13,045 | +4.782% |
| 2026-06-29 | 0.5139 | 0.5217 | 0.4806 | 0.4819 | -4.385% | 43,760 | +3.934% |
| 2026-06-26 | 0.4778 | 0.5040 | 0.4692 | 0.5040 | +3.918% | 27,217 | -0.623% |
| 2026-06-25 | 0.4148 | 0.5193 | 0.4148 | 0.4850 | -0.288% | 15,946 | +3.270% |
| 2026-06-24 | 0.4977 | 0.5368 | 0.4771 | 0.4864 | -7.352% | 72,193 | +2.973% |
| 2026-06-23 | 0.5373 | 0.5373 | 0.5250 | 0.5250 | -2.942% | 47,045 | -4.598% |
| 2026-06-22 | 0.5555 | 0.5555 | 0.5390 | 0.5409 | -0.163% | 5,661 | -7.405% |
| 2026-06-18 | 0.5397 | 0.5544 | 0.5356 | 0.5418 | -1.830% | 57,582 | -7.556% |
| 2026-06-17 | 0.6569 | 0.6569 | 0.5434 | 0.5519 | -1.797% | 18,090 | -9.248% |
| 2026-06-16 | 0.5746 | 0.5804 | 0.5498 | 0.5620 | -2.295% | 75,878 | -10.879% |
| 2026-06-15 | 0.5016 | 0.5771 | 0.5016 | 0.5752 | +2.935% | 32,446 | -12.924% |
| 2026-06-12 | 0.5668 | 0.5668 | 0.5588 | 0.5588 | +4.258% | 10,496 | -10.369% |
| 2026-06-11 | 0.5510 | 0.5510 | 0.5360 | 0.5360 | -0.153% | 7,225 | -6.552% |
| 2026-06-10 | 0.5059 | 0.5414 | 0.4868 | 0.5368 | +1.111% | 63,872 | -6.695% |
| 2026-06-09 | 0.5700 | 0.5700 | 0.5200 | 0.5309 | -7.525% | 25,344 | -5.658% |
| 2026-06-08 | 0.5801 | 0.5832 | 0.5700 | 0.5741 | -1.017% | 38,762 | -12.757% |
| 2026-06-05 | 0.5927 | 0.6000 | 0.5800 | 0.5800 | -2.027% | 56,665 | -13.645% |
| 2026-06-04 | 0.6051 | 0.6051 | 0.5899 | 0.5920 | -0.303% | 39,534 | -15.395% |
| 2026-06-03 | 0.5930 | 0.6029 | 0.5893 | 0.5938 | -1.033% | 70,914 | -15.652% |
| 2026-06-02 | 0.6600 | 0.6600 | 0.5909 | 0.6000 | -8.341% | 47,889 | -16.523% |
| 2026-06-01 | 0.6860 | 0.7698 | 0.6500 | 0.6546 | -5.130% | 63,386 | -23.486% |
| 2026-05-29 | 0.6899 | 0.6919 | 0.6800 | 0.6900 | +0.612% | 11,190 | -27.412% |
| 2026-05-28 | 0.6500 | 0.6858 | 0.6500 | 0.6858 | +5.768% | 56,470 | -26.967% |
| 2026-05-27 | 0.6861 | 0.6939 | 0.6484 | 0.6484 | -5.495% | 119,448 | -22.754% |
| 2026-05-26 | 0.6546 | 0.7000 | 0.6546 | 0.6861 | +3.962% | 35,555 | -26.999% |
| 2026-05-22 | 0.6547 | 0.6710 | 0.6547 | 0.6600 | +3.021% | 35,585 | -24.107% |
| 2026-05-21 | 0.5525 | 0.6690 | 0.5525 | 0.6406 | -5.265% | 41,443 | -21.814% |
| 2026-05-20 | 0.6513 | 0.6820 | 0.6508 | 0.6762 | +1.076% | 18,816 | -25.930% |
| 2026-05-19 | 0.6214 | 0.6953 | 0.6214 | 0.6690 | -5.548% | 2,950 | -25.133% |
| 2026-05-18 | 0.8966 | 0.8966 | 0.7083 | 0.7083 | +0.290% | 23,166 | -29.287% |
| 2026-05-15 | 0.7254 | 0.8847 | 0.6919 | 0.7063 | -2.640% | 9,978 | -29.082% |
| 2026-05-14 | 0.7850 | 0.7850 | 0.7244 | 0.7254 | -5.694% | 20,986 | -30.954% |
| 2026-05-13 | 0.8374 | 0.8429 | 0.7692 | 0.7692 | -7.370% | 72,477 | -34.886% |
| 2026-05-12 | 0.7725 | 0.8304 | 0.7210 | 0.8304 | +12.704% | 124,867 | -39.684% |
| 2026-05-11 | 0.5974 | 0.7368 | 0.5974 | 0.7368 | +6.005% | 31,411 | -32.022% |
| 2026-05-08 | 0.6654 | 0.7016 | 0.6502 | 0.6951 | +6.932% | 27,606 | -27.940% |
| 2026-05-07 | 0.6622 | 0.6683 | 0.6500 | 0.6500 | -0.169% | 13,319 | -22.945% |
| 2026-05-06 | 0.6338 | 0.6683 | 0.6338 | 0.6511 | +4.510% | 22,092 | -23.075% |
| 2026-05-05 | 0.6200 | 0.6514 | 0.6194 | 0.6230 | -3.680% | 34,308 | -19.605% |
| 2026-05-04 | 0.6840 | 0.6906 | 0.6301 | 0.6468 | -2.693% | 27,764 | -22.563% |
| 2026-05-01 | 0.6400 | 0.6891 | 0.6400 | 0.6647 | +1.489% | 25,406 | -24.649% |
| 2026-04-30 | 0.6580 | 0.6707 | 0.6452 | 0.6550 | -0.160% | 33,054 | -23.527% |
| 2026-04-28 | 0.6757 | 0.6820 | 0.6560 | 0.6560 | -5.038% | 11,175 | -23.649% |
| 2026-04-27 | 0.7088 | 0.7088 | 0.6668 | 0.6908 | -1.917% | 9,827 | -27.496% |
| 2026-04-24 | 0.6213 | 0.7086 | 0.6213 | 0.7043 | +5.910% | 30,905 | -28.885% |
| 2026-04-23 | 0.6718 | 0.6730 | 0.6650 | 0.6650 | -0.731% | 3,244 | -24.683% |
| 2026-04-22 | 0.6493 | 0.6751 | 0.6475 | 0.6699 | +0.224% | 15,751 | -25.234% |
| 2026-04-21 | 0.6901 | 0.6943 | 0.6520 | 0.6684 | -3.647% | 20,892 | -25.066% |
| 2026-04-20 | 0.7177 | 0.7178 | 0.6817 | 0.6937 | -3.351% | 28,159 | -27.799% |
| 2026-04-17 | 0.7134 | 0.7346 | 0.7127 | 0.7177 | +4.076% | 26,173 | -30.218% |
| 2026-04-16 | 0.7400 | 0.7413 | 0.6785 | 0.6896 | -7.508% | 33,426 | -27.374% |
| 2026-04-15 | 0.6050 | 0.7456 | 0.6050 | 0.7456 | +12.521% | 74,252 | -32.826% |
| 2026-04-14 | 0.6380 | 0.6827 | 0.6380 | 0.6626 | -2.304% | 21,330 | -24.416% |
| 2026-04-13 | 0.6609 | 0.6783 | 0.6609 | 0.6783 | +2.785% | 12,921 | -26.157% |
| 2026-04-10 | 0.6425 | 0.6679 | 0.6425 | 0.6599 | +1.633% | 9,126 | -24.101% |
| 2026-04-09 | 0.6660 | 0.6680 | 0.6427 | 0.6493 | -0.344% | 20,676 | -22.862% |
| 2026-04-08 | 0.6438 | 0.6555 | 0.6438 | 0.6515 | +5.745% | 15,575 | -23.127% |
| 2026-04-07 | 0.6243 | 0.6251 | 0.6000 | 0.6161 | +1.489% | 20,969 | -18.710% |
| 2026-04-06 | 0.6243 | 0.6243 | 0.6071 | 0.6071 | -0.962% | 13,536 | -17.500% |
| 2026-04-02 | 0.5766 | 0.6130 | 0.5764 | 0.6130 | -1.592% | 19,675 | -18.294% |
| 2026-04-01 | 0.6033 | 0.6229 | 0.6033 | 0.6229 | +3.820% | 5,605 | -19.595% |
| 2026-03-31 | 0.5664 | 0.6033 | 0.5664 | 0.6000 | +8.755% | 64,335 | -16.523% |
| 2026-03-30 | 0.5400 | 0.5744 | 0.5400 | 0.5517 | -2.111% | 16,029 | -9.215% |
| 2026-03-27 | 0.5507 | 0.5787 | 0.5507 | 0.5636 | +3.035% | 22,494 | -11.132% |
| 2026-03-26 | 0.5587 | 0.5689 | 0.5450 | 0.5470 | -5.186% | 21,509 | -8.435% |
| 2026-03-25 | 0.5840 | 0.6035 | 0.5691 | 0.5769 | +4.288% | 36,987 | -13.184% |
| 2026-03-24 | 0.5490 | 0.5574 | 0.5415 | 0.5532 | +0.848% | 25,313 | -9.461% |
| 2026-03-23 | 0.5490 | 0.5820 | 0.5048 | 0.5485 | +3.305% | 27,027 | -8.694% |
| 2026-03-20 | 0.5590 | 0.5708 | 0.5234 | 0.5310 | -6.415% | 52,244 | -5.676% |
| 2026-03-19 | 0.6050 | 0.6099 | 0.5443 | 0.5674 | -8.954% | 84,804 | -11.727% |
| 2026-03-18 | 0.6690 | 0.6690 | 0.6200 | 0.6232 | -6.060% | 36,628 | -19.631% |
| 2026-03-17 | 0.6647 | 0.6674 | 0.6589 | 0.6634 | -1.015% | 18,085 | -24.501% |
| 2026-03-16 | 0.6721 | 0.6904 | 0.6702 | 0.6702 | -1.097% | 11,822 | -25.267% |
| 2026-03-13 | 0.7094 | 0.7183 | 0.6774 | 0.6776 | -4.275% | 113,697 | -26.087% |
| 2026-03-12 | 0.7070 | 0.7274 | 0.7010 | 0.7079 | -3.343% | 27,097 | -29.247% |
| 2026-03-11 | 0.7400 | 0.7515 | 0.7324 | 0.7324 | -3.252% | 19,645 | -31.612% |
| 2026-03-10 | 0.7500 | 0.8000 | 0.7477 | 0.7570 | +0.933% | 66,601 | -33.836% |
| 2026-03-09 | 0.7783 | 0.8000 | 0.7307 | 0.7500 | -3.846% | 56,444 | -33.219% |
| 2026-03-06 | 0.7721 | 0.7981 | 0.7721 | 0.7800 | +0.814% | 28,719 | -35.787% |
| 2026-03-05 | 0.7766 | 0.7800 | 0.7650 | 0.7737 | -0.329% | 80,309 | -35.264% |
| 2026-03-04 | 0.7951 | 0.8225 | 0.7762 | 0.7762 | -1.648% | 49,510 | -35.477% |
| 2026-03-03 | 0.8300 | 0.8300 | 0.7705 | 0.7893 | -4.158% | 62,222 | -36.541% |
| 2026-03-02 | 0.8059 | 0.8395 | 0.8059 | 0.8235 | +0.709% | 50,402 | -39.179% |
| 2026-02-27 | 0.8255 | 0.8338 | 0.8000 | 0.8177 | +0.282% | 90,389 | -38.748% |
| 2026-02-26 | 0.8000 | 0.8400 | 0.7700 | 0.8154 | +4.431% | 101,779 | -38.575% |
| 2026-02-25 | 0.8020 | 0.8020 | 0.7800 | 0.7808 | +1.667% | 75,686 | -35.853% |
| 2026-02-24 | 0.7028 | 0.7868 | 0.7028 | 0.7680 | +9.714% | 267,767 | -34.784% |
| 2026-02-23 | 0.7285 | 0.7285 | 0.6926 | 0.7000 | -2.255% | 141,369 | -28.449% |
| 2026-02-20 | 0.7025 | 0.7320 | 0.7000 | 0.7161 | +0.070% | 36,908 | -30.062% |
| 2026-02-19 | 0.7500 | 0.7500 | 0.7062 | 0.7157 | -5.212% | 70,000 | -30.013% |
| 2026-02-18 | 0.7230 | 0.7900 | 0.7230 | 0.7550 | +0.359% | 164,747 | -33.661% |
| 2026-02-17 | 0.7820 | 0.7820 | 0.7288 | 0.7523 | +1.745% | 62,119 | -33.423% |
| 2026-02-13 | 0.7372 | 0.7400 | 0.7059 | 0.7394 | +1.288% | 52,047 | -32.261% |
| 2026-02-12 | 0.7600 | 0.7600 | 0.7194 | 0.7300 | -2.322% | 76,610 | -31.389% |
| 2026-02-11 | 0.7787 | 0.7787 | 0.7300 | 0.7473 | -4.186% | 106,688 | -32.982% |
| 2026-02-10 | 0.7872 | 0.7949 | 0.7728 | 0.7800 | -0.967% | 45,492 | -35.787% |
| 2026-02-09 | 0.8100 | 0.8100 | 0.7600 | 0.7876 | +3.051% | 80,651 | -36.408% |
| 2026-02-06 | 0.7518 | 0.7823 | 0.7485 | 0.7643 | +3.005% | 25,249 | -34.468% |
| 2026-02-05 | 0.7450 | 0.7980 | 0.7251 | 0.7420 | -6.913% | 77,404 | -32.499% |
| 2026-02-04 | 0.8830 | 0.8830 | 0.7700 | 0.7971 | +2.825% | 33,443 | -37.165% |
| 2026-02-03 | 0.8054 | 0.8100 | 0.7719 | 0.7752 | +2.000% | 32,746 | -35.390% |
| 2026-02-02 | 0.7686 | 0.7924 | 0.7600 | 0.7600 | -0.801% | 24,799 | -34.097% |
| 2026-01-30 | 0.8180 | 0.8180 | 0.7283 | 0.7661 | -5.671% | 105,418 | -34.626% |
| 2026-01-29 | 0.9390 | 0.9390 | 0.7999 | 0.8122 | -3.654% | 67,686 | -38.333% |
| 2026-01-28 | 0.8220 | 0.8510 | 0.8149 | 0.8430 | +1.359% | 66,394 | -40.586% |
| 2026-01-27 | 0.8627 | 0.8627 | 0.7611 | 0.8317 | -3.291% | 115,253 | -39.779% |
| 2026-01-26 | 0.8800 | 0.9090 | 0.8410 | 0.8600 | -1.093% | 104,358 | -41.760% |
| 2026-01-23 | 0.9067 | 0.9067 | 0.7794 | 0.8695 | -3.870% | 125,569 | -42.397% |
| 2026-01-22 | 0.9085 | 0.9305 | 0.8948 | 0.9045 | +5.126% | 125,529 | -44.626% |
| 2026-01-21 | 0.8549 | 0.9153 | 0.8462 | 0.8604 | +2.421% | 24,145 | -41.788% |
| 2026-01-20 | 0.8079 | 0.8544 | 0.8079 | 0.8401 | +2.586% | 83,469 | -40.378% |
| 2026-01-16 | 0.8175 | 0.8368 | 0.7636 | 0.8189 | +4.317% | 45,553 | -38.836% |
| 2026-01-15 | 0.7565 | 0.8400 | 0.7482 | 0.7850 | +4.667% | 176,824 | -36.196% |
| 2026-01-14 | 0.7885 | 0.7885 | 0.7454 | 0.7500 | -3.163% | 97,862 | -33.219% |
| 2026-01-13 | 0.8200 | 0.8200 | 0.7520 | 0.7745 | -3.872% | 41,929 | -35.331% |
| 2026-01-12 | 0.8088 | 0.8268 | 0.7836 | 0.8057 | -0.346% | 27,043 | -37.835% |
| 2026-01-09 | 0.7809 | 0.8230 | 0.7809 | 0.8085 | +1.062% | 17,142 | -38.051% |
| 2026-01-08 | 0.8054 | 0.8087 | 0.7850 | 0.8000 | -1.611% | 57,605 | -37.393% |
| 2026-01-07 | 0.8300 | 0.8300 | 0.7998 | 0.8131 | -0.020% | 17,916 | -38.401% |
| 2026-01-06 | 0.8296 | 0.8560 | 0.8100 | 0.8133 | -2.017% | 31,326 | -38.413% |
| 2026-01-05 | 0.7530 | 0.8408 | 0.7530 | 0.8300 | +10.667% | 56,704 | -39.655% |
| 2026-01-02 | 0.7633 | 0.7650 | 0.7442 | 0.7500 | -0.964% | 19,873 | -33.219% |
| 2025-12-31 | 0.7600 | 0.7788 | 0.7401 | 0.7573 | -2.786% | 28,222 | -33.862% |
| 2025-12-30 | 0.7980 | 0.7980 | 0.7600 | 0.7790 | +2.500% | 78,398 | -35.705% |
| 2025-12-29 | 0.7123 | 0.7977 | 0.7027 | 0.7600 | +5.556% | 108,337 | -34.097% |
| 2025-12-26 | 0.7560 | 0.7560 | 0.6807 | 0.7200 | +7.585% | 71,323 | -30.436% |
| 2025-12-24 | 0.6857 | 0.6857 | 0.6675 | 0.6692 | -2.383% | 28,276 | -25.160% |
| 2025-12-23 | 0.7260 | 0.7260 | 0.6800 | 0.6856 | +0.540% | 22,385 | -26.944% |
| 2025-12-22 | 0.7000 | 0.7230 | 0.6550 | 0.6819 | +4.988% | 91,271 | -26.549% |
| 2025-12-19 | 0.6080 | 0.6495 | 0.5877 | 0.6495 | +6.458% | 90,166 | -22.885% |
| 2025-12-18 | 0.6226 | 0.6226 | 0.5904 | 0.6101 | -2.556% | 17,408 | -17.905% |
| 2025-12-17 | 0.6225 | 0.6261 | 0.6003 | 0.6261 | +0.578% | 40,487 | -20.003% |
| 2025-12-16 | 0.6790 | 0.6790 | 0.6175 | 0.6225 | -0.176% | 95,484 | -19.541% |
| 2025-12-15 | 0.5775 | 0.6414 | 0.5700 | 0.6236 | +10.754% | 149,865 | -19.682% |
| 2025-12-12 | 0.5190 | 0.5670 | 0.5190 | 0.5631 | +4.499% | 55,019 | -11.045% |
| 2025-12-11 | 0.5300 | 0.5388 | 0.5150 | 0.5388 | +1.662% | 30,759 | -7.043% |
| 2025-12-10 | 0.5325 | 0.5325 | 0.5088 | 0.5300 | +1.742% | 58,453 | -5.498% |
| 2025-12-09 | 0.5490 | 0.5490 | 0.5190 | 0.5209 | -1.190% | 32,528 | -3.852% |
| 2025-12-08 | 0.5380 | 0.5649 | 0.4931 | 0.5272 | +5.171% | 57,188 | -4.996% |
| 2025-12-05 | 0.5000 | 0.5064 | 0.4904 | 0.5013 | +1.191% | 8,157 | -0.084% |
| 2025-12-04 | 0.5196 | 0.5500 | 0.4857 | 0.4954 | -6.532% | 51,388 | +1.106% |
| 2025-12-03 | 0.5107 | 0.5380 | 0.5107 | 0.5300 | +4.403% | 25,578 | -5.498% |
| 2025-12-02 | 0.4630 | 0.5118 | 0.4630 | 0.5077 | +1.530% | 32,000 | -1.338% |
| 2025-12-01 | 0.4850 | 0.5247 | 0.4850 | 0.5000 | -2.995% | 29,133 | +0.172% |
| 2025-11-28 | 0.5350 | 0.5350 | 0.4932 | 0.5154 | +3.377% | 8,941 | -2.829% |
| 2025-11-26 | 0.4600 | 0.5000 | 0.4600 | 0.4986 | +2.130% | 17,504 | +0.453% |
| 2025-11-25 | 0.5270 | 0.5270 | 0.4880 | 0.4882 | -2.184% | 80,801 | +2.593% |
| 2025-11-24 | 0.4600 | 0.4991 | 0.4600 | 0.4991 | +6.554% | 19,919 | +0.353% |
| 2025-11-21 | 0.4694 | 0.4694 | 0.4648 | 0.4684 | +1.804% | 8,433 | +6.930% |
| 2025-11-20 | 0.4819 | 0.4910 | 0.4601 | 0.4601 | -3.106% | 50,734 | +8.859% |
| 2025-11-19 | 0.4572 | 0.4800 | 0.4564 | 0.4748 | +3.860% | 34,038 | +5.478% |
| 2025-11-18 | 0.4726 | 0.4726 | 0.4417 | 0.4572 | -2.370% | 74,313 | +9.549% |
| 2025-11-17 | 0.4637 | 0.4855 | 0.4600 | 0.4683 | +3.813% | 36,095 | +6.953% |
| 2025-11-14 | 0.4927 | 0.4927 | 0.4466 | 0.4511 | -7.047% | 45,519 | +11.031% |
| 2025-11-13 | 0.4925 | 0.4947 | 0.4853 | 0.4853 | -5.409% | 15,591 | +3.206% |
| 2025-11-12 | 0.5156 | 0.5196 | 0.5131 | 0.5131 | +2.919% | 2,534 | -2.376% |
| 2025-11-11 | 0.4923 | 0.5116 | 0.4923 | 0.4985 | +2.026% | 24,803 | +0.473% |
| 2025-11-10 | 0.4496 | 0.4886 | 0.4496 | 0.4886 | +4.402% | 25,380 | +2.509% |
| 2025-11-07 | 0.4520 | 0.4680 | 0.4200 | 0.4680 | -0.637% | 27,568 | +7.021% |
| 2025-11-06 | 0.4656 | 0.4800 | 0.4548 | 0.4710 | -2.424% | 31,020 | +6.340% |
| 2025-11-05 | 0.5260 | 0.5260 | 0.4679 | 0.4827 | -3.274% | 13,563 | +3.762% |
| 2025-11-04 | 0.4975 | 0.5000 | 0.4935 | 0.4990 | -3.343% | 13,725 | +0.365% |
| 2025-11-03 | 0.5315 | 0.5329 | 0.5153 | 0.5163 | -3.033% | 12,890 | -2.991% |
| 2025-10-31 | 0.5502 | 0.5502 | 0.5324 | 0.5324 | -1.398% | 3,494 | -5.933% |
| 2025-10-30 | 0.5370 | 0.5520 | 0.5213 | 0.5400 | +0.334% | 10,859 | -7.248% |
| 2025-10-29 | 0.5233 | 0.5462 | 0.5233 | 0.5382 | +3.113% | 15,037 | -6.938% |
| 2025-10-28 | 0.5120 | 0.5286 | 0.5050 | 0.5220 | +2.343% | 32,655 | -4.041% |
| 2025-10-27 | 0.5316 | 0.5316 | 0.5088 | 0.5100 | -3.511% | 62,684 | -1.792% |
| 2025-10-24 | 0.5328 | 0.5409 | 0.5277 | 0.5286 | -1.028% | 6,207 | -5.241% |
| 2025-10-23 | 0.5800 | 0.5800 | 0.5341 | 0.5341 | -2.546% | 7,213 | -6.215% |
| 2025-10-22 | 0.5525 | 0.5525 | 0.5262 | 0.5480 | +1.481% | 15,300 | -8.602% |
| 2025-10-21 | 0.6000 | 0.6050 | 0.5400 | 0.5400 | -9.956% | 32,793 | -7.248% |
| 2025-10-20 | 0.5290 | 0.6250 | 0.5290 | 0.5997 | +9.253% | 53,138 | -16.483% |
| 2025-10-17 | 0.5360 | 0.5800 | 0.5360 | 0.5489 | -5.130% | 21,780 | -8.755% |
| 2025-10-16 | 0.5857 | 0.5857 | 0.5746 | 0.5786 | +0.476% | 13,062 | -13.436% |
| 2025-10-15 | 0.5659 | 0.5798 | 0.5650 | 0.5759 | +0.464% | 36,051 | -13.024% |
| 2025-10-14 | 0.5824 | 0.5824 | 0.5650 | 0.5732 | -0.486% | 57,731 | -12.620% |
| 2025-10-13 | 0.5850 | 0.5890 | 0.5750 | 0.5760 | +0.069% | 29,532 | -13.045% |
| 2025-10-10 | 0.5850 | 0.5850 | 0.5650 | 0.5756 | +0.735% | 19,337 | -12.985% |
| 2025-10-09 | 0.5650 | 0.5806 | 0.5600 | 0.5714 | +1.796% | 50,519 | -12.345% |
| 2025-10-08 | 0.5700 | 0.5700 | 0.5509 | 0.5613 | +2.040% | 70,377 | -10.771% |
| 2025-10-07 | 0.5668 | 0.5668 | 0.5490 | 0.5501 | -1.645% | 31,442 | -8.951% |
| 2025-10-06 | 0.5418 | 0.5600 | 0.5418 | 0.5593 | +3.747% | 27,230 | -10.449% |
| 2025-10-03 | 0.5320 | 0.5430 | 0.5120 | 0.5391 | -2.566% | 18,684 | -7.093% |
| 2025-10-02 | 0.5600 | 0.5600 | 0.5400 | 0.5533 | -2.759% | 33,770 | -9.478% |
| 2025-10-01 | 0.5677 | 0.5792 | 0.5646 | 0.5690 | +0.070% | 49,177 | -11.975% |
| 2025-09-30 | 0.5500 | 0.5687 | 0.5494 | 0.5686 | +3.476% | 32,088 | -11.913% |
| 2025-09-29 | 0.5488 | 0.5615 | 0.5300 | 0.5495 | +3.679% | 45,585 | -8.852% |
| 2025-09-26 | 0.5399 | 0.5399 | 0.5300 | 0.5300 | -0.460% | 18,464 | -5.498% |
| 2025-09-25 | 0.5492 | 0.5492 | 0.5324 | 0.5324 | -1.398% | 5,764 | -5.933% |
| 2025-09-24 | 0.5700 | 0.5700 | 0.5317 | 0.5400 | -5.914% | 38,038 | -7.248% |
| 2025-09-23 | 0.5810 | 0.5900 | 0.5739 | 0.5739 | -1.113% | 19,945 | -12.733% |
| 2025-09-22 | 0.6043 | 0.6043 | 0.5639 | 0.5804 | -1.544% | 40,333 | -13.704% |
| 2025-09-19 | 0.5695 | 0.5929 | 0.5601 | 0.5895 | +1.306% | 28,135 | -15.036% |
| 2025-09-18 | 0.5265 | 0.5825 | 0.5265 | 0.5819 | +8.685% | 21,710 | -13.927% |
| 2025-09-17 | 0.5400 | 0.5408 | 0.5200 | 0.5354 | -0.852% | 62,978 | -6.451% |
| 2025-09-16 | 0.5327 | 0.5686 | 0.5327 | 0.5400 | +9.578% | 46,777 | -7.248% |
| 2025-09-15 | 0.5000 | 0.5017 | 0.4776 | 0.4928 | +1.545% | 46,177 | +1.636% |
| 2025-09-12 | 0.4867 | 0.4867 | 0.4600 | 0.4853 | -1.532% | 124,252 | +3.206% |
| 2025-09-11 | 0.5000 | 0.5040 | 0.4922 | 0.4929 | -0.835% | 29,286 | +1.625% |
| 2025-09-10 | 0.5083 | 0.5083 | 0.4936 | 0.4970 | +3.542% | 103,727 | +0.777% |
| 2025-09-09 | 0.4876 | 0.5050 | 0.4716 | 0.4800 | +2.128% | 54,694 | +4.346% |
| 2025-09-08 | 0.4742 | 0.4972 | 0.4681 | 0.4700 | -0.498% | 31,136 | +6.566% |
| 2025-09-05 | 0.4823 | 0.5026 | 0.4723 | 0.4723 | -1.594% | 108,297 | +6.036% |
| 2025-09-04 | 0.5180 | 0.5180 | 0.4800 | 0.4800 | -13.886% | 20,919 | +4.346% |
| 2025-09-03 | 0.5800 | 0.6000 | 0.5485 | 0.5574 | +2.302% | 27,933 | -10.144% |
| 2025-09-02 | 0.4500 | 0.5627 | 0.4500 | 0.5449 | +17.249% | 72,816 | -8.075% |
| 2025-08-29 | 0.4679 | 0.4712 | 0.4612 | 0.4647 | +0.172% | 22,293 | +7.781% |
| 2025-08-28 | 0.4506 | 0.4640 | 0.4449 | 0.4639 | +3.816% | 76,334 | +7.967% |
| 2025-08-27 | 0.4432 | 0.4500 | 0.4432 | 0.4469 | +2.371% | 44,003 | +12.087% |
| 2025-08-26 | 0.4443 | 0.4443 | 0.4332 | 0.4365 | -1.334% | 13,050 | +14.745% |
| 2025-08-25 | 0.4325 | 0.4424 | 0.4325 | 0.4424 | +2.731% | 325 | +13.214% |
| 2025-08-22 | 0.4452 | 0.4452 | 0.4100 | 0.4306 | -2.588% | 185,287 | +16.306% |
| 2025-08-21 | 0.4331 | 0.4490 | 0.4331 | 0.4421 | +1.302% | 91,615 | +13.296% |
| 2025-08-20 | 0.4400 | 0.4400 | 0.4276 | 0.4364 | -1.800% | 6,835 | +14.771% |
| 2025-08-19 | 0.4478 | 0.4584 | 0.4318 | 0.4444 | +3.157% | 61,600 | +12.705% |
| 2025-08-18 | 0.4576 | 0.4576 | 0.4189 | 0.4308 | -2.446% | 29,096 | +16.263% |
| 2025-08-15 | 0.4410 | 0.4563 | 0.4325 | 0.4416 | +0.666% | 163,805 | +13.419% |
| 2025-08-14 | 0.4676 | 0.4676 | 0.4371 | 0.4387 | -4.385% | 32,046 | +14.174% |
| 2025-08-13 | 0.4562 | 0.4661 | 0.4562 | 0.4588 | -1.630% | 19,807 | +9.167% |
| 2025-08-12 | 0.4668 | 0.4684 | 0.4552 | 0.4664 | +2.460% | 31,327 | +7.389% |
| 2025-08-11 | 0.4636 | 0.4636 | 0.4500 | 0.4552 | +0.842% | 13,885 | +10.031% |
| 2025-08-08 | 0.4565 | 0.4640 | 0.4376 | 0.4514 | -0.353% | 155,819 | +10.957% |
| 2025-08-07 | 0.4500 | 0.4530 | 0.4481 | 0.4530 | +2.188% | 31,363 | +10.565% |
| 2025-08-06 | 0.4500 | 0.4500 | 0.4422 | 0.4433 | -1.489% | 10,800 | +12.984% |
| 2025-08-05 | 0.4671 | 0.4703 | 0.4500 | 0.4500 | -2.597% | 45,778 | +11.302% |
| 2025-08-04 | 0.4800 | 0.4800 | 0.4500 | 0.4620 | +2.644% | 14,024 | +8.411% |
| 2025-08-01 | 0.4348 | 0.4501 | 0.4348 | 0.4501 | +1.948% | 25,321 | +11.277% |
| 2025-07-31 | 0.4367 | 0.4600 | 0.4318 | 0.4415 | -2.678% | 29,568 | +13.445% |
| 2025-07-30 | 0.4970 | 0.4970 | 0.4503 | 0.4536 | -2.608% | 39,549 | +10.407% |
| 2025-07-29 | 0.4589 | 0.4658 | 0.4570 | 0.4658 | +3.728% | 14,471 | +7.527% |
| 2025-07-28 | 0.5000 | 0.5000 | 0.4400 | 0.4491 | -6.251% | 29,743 | +11.535% |
| 2025-07-25 | 0.4674 | 0.4935 | 0.4674 | 0.4790 | +1.423% | 1,956 | +4.564% |
| 2025-07-24 | 0.4540 | 0.4747 | 0.4540 | 0.4723 | +1.079% | 5,073 | +6.051% |
| 2025-07-23 | 0.5000 | 0.5000 | 0.4648 | 0.4672 | -2.597% | 10,563 | +7.195% |
| 2025-07-22 | 0.4978 | 0.4998 | 0.4751 | 0.4797 | +8.094% | 17,687 | +4.411% |
| 2025-07-21 | 0.4377 | 0.4650 | 0.4373 | 0.4438 | +2.407% | 16,023 | +12.862% |
| 2025-07-18 | 0.5040 | 0.5040 | 0.4334 | 0.4334 | -3.700% | 9,501 | +15.579% |
| 2025-07-17 | 0.4500 | 0.4940 | 0.4500 | 0.4500 | +0.223% | 4,816 | +11.302% |
| 2025-07-16 | 0.4900 | 0.4900 | 0.4320 | 0.4490 | -8.721% | 29,535 | +11.550% |
| 2025-07-15 | 0.4826 | 0.4977 | 0.4826 | 0.4919 | +2.458% | 13,801 | +1.822% |
| 2025-07-14 | 0.4776 | 0.5050 | 0.4776 | 0.4801 | -1.619% | 15,592 | +4.324% |
| 2025-07-11 | 0.4461 | 0.4933 | 0.4461 | 0.4880 | +8.444% | 56,372 | +2.635% |
| 2025-07-10 | 0.4787 | 0.4871 | 0.4400 | 0.4500 | -6.250% | 80,952 | +11.302% |
| 2025-07-09 | 0.4800 | 0.4900 | 0.4666 | 0.4800 | -1.393% | 117,155 | +4.346% |
| 2025-07-08 | 0.4949 | 0.4950 | 0.4813 | 0.4868 | -2.644% | 34,911 | +2.892% |
| 2025-07-07 | 0.5008 | 0.5235 | 0.4974 | 0.5000 | -1.961% | 67,871 | +0.172% |
| 2025-07-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -0.492% | 1,000 | -1.792% |
| 2025-07-02 | 0.5113 | 0.5125 | 0.5100 | 0.5125 | -3.298% | 3,776 | -2.275% |
| 2025-07-01 | 0.5423 | 0.5630 | 0.5132 | 0.5300 | +4.206% | 39,738 | -5.498% |
| 2025-06-30 | 0.5083 | 0.5227 | 0.4928 | 0.5086 | +0.935% | 33,555 | -1.524% |
| 2025-06-27 | 0.5265 | 0.5265 | 0.4999 | 0.5039 | +1.732% | 48,481 | -0.603% |
| 2025-06-26 | 0.5179 | 0.5179 | 0.4500 | 0.4953 | +5.030% | 190,045 | +1.118% |
| 2025-06-25 | 0.4804 | 0.4804 | 0.4716 | 0.4716 | -4.345% | 3,550 | +6.204% |
| 2025-06-24 | 0.4988 | 0.5048 | 0.4871 | 0.4930 | +3.250% | 4,233 | +1.590% |
| 2025-06-23 | 0.5010 | 0.5010 | 0.4641 | 0.4775 | -5.967% | 116,102 | +4.892% |
| 2025-06-20 | 0.5455 | 0.5650 | 0.4946 | 0.5078 | -4.221% | 57,224 | -1.367% |
| 2025-06-18 | 0.5125 | 0.5551 | 0.4648 | 0.5302 | +7.892% | 162,879 | -5.530% |
| 2025-06-17 | 0.4700 | 0.4914 | 0.4600 | 0.4914 | +10.149% | 39,181 | +1.925% |
| 2025-06-16 | 0.4080 | 0.4682 | 0.4080 | 0.4461 | -0.173% | 14,850 | +12.269% |
| 2025-06-13 | 0.4343 | 0.4780 | 0.4240 | 0.4469 | +3.899% | 17,082 | +12.074% |
| 2025-06-12 | 0.4000 | 0.4301 | 0.3955 | 0.4301 | +2.754% | 2,285 | +16.444% |
| 2025-06-11 | 0.3900 | 0.4500 | 0.3900 | 0.4186 | +5.894% | 60,650 | +19.651% |
| 2025-06-10 | 0.3890 | 0.4142 | 0.3575 | 0.3953 | +8.094% | 67,117 | +26.704% |
| 2025-06-06 | 0.3659 | 0.3830 | 0.3579 | 0.3657 | +0.661% | 100,977 | +36.959% |
| 2025-06-05 | 0.3300 | 0.3633 | 0.3245 | 0.3633 | +13.959% | 15,328 | +37.864% |
| 2025-06-04 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | -0.994% | 2,100 | +57.108% |
| 2025-06-03 | 0.3254 | 0.3254 | 0.3220 | 0.3220 | +0.625% | 1,400 | +55.547% |
| 2025-06-02 | 0.3015 | 0.3200 | 0.3015 | 0.3200 | +4.918% | 41,801 | +56.519% |
| 2025-05-29 | 0.3030 | 0.3096 | 0.3030 | 0.3050 | -0.813% | 14,510 | +64.216% |
| 2025-05-28 | 0.3149 | 0.3167 | 0.3053 | 0.3075 | -5.093% | 5,130 | +62.881% |
| 2025-05-27 | 0.3274 | 0.3274 | 0.3240 | 0.3240 | -0.537% | 10,280 | +54.586% |
| 2025-05-23 | 0.3155 | 0.3257 | 0.3155 | 0.3257 | -0.382% | 6,191 | +53.756% |
| 2025-05-21 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | +0.957% | 450 | +53.168% |
| 2025-05-20 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | +0.590% | 1,565 | +54.634% |
| 2025-05-19 | 0.3000 | 0.3260 | 0.3000 | 0.3220 | -2.910% | 16,800 | +55.547% |
| 2025-05-16 | 0.3418 | 0.3583 | 0.3232 | 0.3317 | -1.059% | 18,900 | +51.021% |
| 2025-05-15 | 0.3116 | 0.3352 | 0.3116 | 0.3352 | +4.701% | 7,010 | +49.421% |
| 2025-05-14 | 0.3255 | 0.3310 | 0.3188 | 0.3201 | -1.644% | 11,626 | +56.445% |
| 2025-05-13 | 0.3146 | 0.3255 | 0.3079 | 0.3255 | +8.464% | 14,147 | +53.874% |
| 2025-05-09 | 0.3100 | 0.3100 | 0.3001 | 0.3001 | +0.033% | 11,440 | +66.898% |
| 2025-05-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 176 | +66.953% |
| 2025-05-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -0.909% | 5,580 | +61.568% |
| 2025-05-06 | 0.3127 | 0.3128 | 0.3127 | 0.3128 | -2.297% | 7,350 | +60.099% |
| 2025-05-05 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | +0.062% | 2,000 | +56.421% |
| 2025-05-02 | 0.3200 | 0.3244 | 0.3200 | 0.3200 | +2.920% | 5,108 | +56.519% |
| 2025-05-01 | 0.3497 | 0.3497 | 0.3109 | 0.3109 | -4.200% | 3,362 | +61.090% |
| 2025-04-30 | 0.3030 | 0.3396 | 0.3030 | 0.3246 | -2.464% | 11,510 | +54.324% |
| 2025-04-29 | 0.3413 | 0.3413 | 0.3327 | 0.3327 | -2.648% | 2,280 | +50.521% |
| 2025-04-28 | 0.3267 | 0.3418 | 0.3267 | 0.3418 | +8.130% | 11,264 | +46.536% |
| 2025-04-25 | 0.3171 | 0.3330 | 0.3139 | 0.3161 | +3.738% | 59,625 | +58.450% |
| 2025-04-24 | 0.3020 | 0.3120 | 0.3010 | 0.3047 | +8.519% | 16,650 | +64.373% |
| 2025-04-23 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | -1.512% | 1,000 | +78.375% |
| 2025-04-22 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | -3.175% | 1,500 | +75.679% |
| 2025-04-21 | 0.2843 | 0.2959 | 0.2843 | 0.2944 | -1.640% | 28,680 | +70.100% |
| 2025-04-17 | 0.2900 | 0.2994 | 0.2900 | 0.2994 | +0.322% | 17,000 | +67.310% |
| 2025-04-16 | 0.2955 | 0.3000 | 0.2955 | 0.2984 | -0.034% | 3,826 | +67.849% |
| 2025-04-15 | 0.2975 | 0.3000 | 0.2938 | 0.2985 | +0.336% | 5,184 | +67.792% |
| 2025-04-14 | 0.2855 | 0.2975 | 0.2827 | 0.2975 | +4.754% | 27,520 | +68.356% |
| 2025-04-11 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | -2.305% | 2,049 | +76.359% |
| 2025-04-10 | 0.2720 | 0.2907 | 0.2720 | 0.2907 | -1.055% | 24,145 | +72.294% |
| 2025-04-09 | 0.2736 | 0.2938 | 0.2736 | 0.2938 | +9.138% | 17,969 | +70.477% |
| 2025-04-08 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | -3.582% | 260 | +86.055% |
| 2025-04-07 | 0.2791 | 0.2792 | 0.2631 | 0.2792 | 0.000% | 7,152 | +79.391% |