KCDMY
KIMBERLY-CLARK MEX S/ADR
stockOTCADR
EODOct 2, 2026
10.45USD+1.743%(+0.18)30,375
KCDMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.3700 | 10.4700 | 10.1500 | 10.4490 | +1.743% | 30,375 | 0.000% |
| 2026-10-01 | 9.7100 | 10.4200 | 9.7100 | 10.2700 | -1.722% | 47,435 | +1.743% |
| 2026-09-30 | 10.8700 | 10.8700 | 10.4500 | 10.4500 | -4.566% | 86,449 | -0.010% |
| 2026-09-29 | 10.9800 | 11.0500 | 10.8000 | 10.9500 | -0.182% | 28,635 | -4.575% |
| 2026-09-28 | 10.9200 | 11.0400 | 10.9000 | 10.9700 | -0.724% | 64,001 | -4.749% |
| 2026-09-25 | 10.3500 | 11.0600 | 10.3500 | 11.0500 | +1.005% | 27,580 | -5.439% |
| 2026-09-24 | 10.8200 | 11.0015 | 10.8200 | 10.9400 | -0.906% | 58,918 | -4.488% |
| 2026-09-23 | 11.0700 | 11.2075 | 11.0100 | 11.0400 | -1.692% | 52,480 | -5.353% |
| 2026-09-22 | 10.6900 | 11.2500 | 10.6900 | 11.2300 | +0.989% | 60,980 | -6.955% |
| 2026-09-21 | 11.3300 | 11.4000 | 11.0500 | 11.1200 | -2.371% | 27,673 | -6.034% |
| 2026-09-18 | 11.2000 | 11.6600 | 11.1900 | 11.3900 | -0.437% | 37,877 | -8.262% |
| 2026-09-17 | 11.2250 | 11.4800 | 11.2250 | 11.4400 | +3.529% | 47,463 | -8.663% |
| 2026-09-16 | 11.2750 | 11.4999 | 11.0000 | 11.0500 | -1.778% | 26,267 | -5.439% |
| 2026-09-15 | 11.3400 | 11.3500 | 11.1000 | 11.2500 | -1.055% | 192,051 | -7.120% |
| 2026-09-14 | 11.2250 | 11.4000 | 11.2250 | 11.3700 | +0.265% | 50,570 | -8.100% |
| 2026-09-11 | 11.3300 | 11.3800 | 11.1900 | 11.3400 | 0.000% | 29,875 | -7.857% |
| 2026-09-10 | 11.3400 | 11.4500 | 11.3200 | 11.3400 | -1.047% | 28,959 | -7.857% |
| 2026-09-09 | 11.5600 | 11.5880 | 11.4350 | 11.4600 | -0.693% | 36,744 | -8.822% |
| 2026-09-08 | 11.5700 | 11.6400 | 11.5300 | 11.5400 | -0.423% | 31,814 | -9.454% |
| 2026-09-04 | 11.5655 | 11.6810 | 11.5655 | 11.5890 | -0.009% | 40,578 | -9.837% |
| 2026-09-03 | 11.5400 | 11.6300 | 11.4000 | 11.5900 | -0.258% | 27,435 | -9.845% |
| 2026-09-02 | 11.6050 | 11.6400 | 11.5500 | 11.6200 | +0.172% | 30,852 | -10.077% |
| 2026-09-01 | 11.7810 | 11.8400 | 11.5720 | 11.6000 | -1.444% | 31,105 | -9.922% |
| 2026-08-31 | 11.7960 | 11.8700 | 11.7660 | 11.7700 | -0.423% | 37,362 | -11.223% |
| 2026-08-28 | 11.1000 | 11.8400 | 11.1000 | 11.8200 | +0.425% | 37,038 | -11.599% |
| 2026-08-27 | 11.7995 | 11.8300 | 11.7500 | 11.7700 | -0.339% | 23,459 | -11.223% |
| 2026-08-26 | 11.8640 | 11.9200 | 11.7700 | 11.8100 | -0.253% | 16,730 | -11.524% |
| 2026-08-25 | 11.6260 | 11.8400 | 11.5700 | 11.8400 | +1.197% | 28,365 | -11.748% |
| 2026-08-24 | 11.8850 | 11.8850 | 11.5840 | 11.7000 | +0.706% | 37,675 | -10.692% |
| 2026-08-21 | 10.7000 | 12.1700 | 10.7000 | 11.6180 | +1.734% | 23,495 | -10.062% |
| 2026-08-20 | 11.4000 | 11.5299 | 11.3800 | 11.4200 | -0.044% | 36,914 | -8.503% |
| 2026-08-19 | 11.4600 | 11.5200 | 11.4100 | 11.4250 | +0.572% | 30,140 | -8.543% |
| 2026-08-18 | 11.5100 | 11.5400 | 11.3500 | 11.3600 | -0.699% | 39,498 | -8.019% |
| 2026-08-17 | 11.4905 | 11.5500 | 11.3750 | 11.4400 | -1.209% | 31,739 | -8.663% |
| 2026-08-14 | 11.6800 | 11.6800 | 11.4550 | 11.5800 | -0.258% | 47,886 | -9.767% |
| 2026-08-13 | 11.5500 | 11.7200 | 11.5400 | 11.6100 | -0.642% | 62,251 | -10.000% |
| 2026-08-12 | 11.7400 | 11.7400 | 11.5856 | 11.6850 | +0.473% | 22,085 | -10.578% |
| 2026-08-11 | 11.8185 | 11.9000 | 11.5900 | 11.6300 | -1.273% | 46,332 | -10.155% |
| 2026-08-10 | 11.8260 | 11.8700 | 11.7690 | 11.7800 | -1.340% | 36,855 | -11.299% |
| 2026-08-07 | 11.7725 | 11.9800 | 11.7316 | 11.9400 | +1.964% | 28,779 | -12.487% |
| 2026-08-06 | 11.4950 | 11.8300 | 11.4950 | 11.7100 | +0.214% | 21,680 | -10.769% |
| 2026-08-05 | 11.7300 | 11.8099 | 11.6800 | 11.6850 | -0.128% | 33,212 | -10.578% |
| 2026-08-04 | 11.6900 | 11.7700 | 11.6200 | 11.7000 | +0.602% | 51,252 | -10.692% |
| 2026-08-03 | 11.6290 | 11.6620 | 11.5400 | 11.6300 | +0.086% | 31,527 | -10.155% |
| 2026-07-31 | 10.9500 | 11.6899 | 10.9500 | 11.6200 | -0.343% | 36,715 | -10.077% |
| 2026-07-30 | 11.0000 | 11.7010 | 11.0000 | 11.6600 | +0.310% | 33,423 | -10.386% |
| 2026-07-29 | 11.0000 | 11.7499 | 11.0000 | 11.6240 | -0.565% | 110,787 | -10.108% |
| 2026-07-28 | 10.8000 | 11.9100 | 10.8000 | 11.6900 | +1.829% | 37,572 | -10.616% |
| 2026-07-27 | 11.4300 | 11.5099 | 11.3880 | 11.4800 | +0.967% | 26,816 | -8.981% |
| 2026-07-24 | 11.3000 | 11.4400 | 11.2450 | 11.3700 | +1.247% | 33,753 | -8.100% |
| 2026-07-23 | 10.7500 | 11.2800 | 10.7500 | 11.2300 | +0.358% | 76,892 | -6.955% |
| 2026-07-22 | 11.6500 | 11.6500 | 11.1100 | 11.1899 | +1.083% | 38,697 | -6.621% |
| 2026-07-21 | 11.1100 | 11.1100 | 10.9600 | 11.0700 | +0.181% | 29,081 | -5.610% |
| 2026-07-20 | 11.0200 | 11.2310 | 11.0200 | 11.0500 | +0.091% | 60,743 | -5.439% |
| 2026-07-17 | 11.1400 | 11.2100 | 11.0100 | 11.0400 | -1.252% | 34,710 | -5.353% |
| 2026-07-16 | 11.1400 | 11.2100 | 11.1100 | 11.1800 | -0.179% | 44,919 | -6.538% |
| 2026-07-15 | 11.0500 | 11.2399 | 11.0500 | 11.2000 | +1.174% | 59,914 | -6.705% |
| 2026-07-14 | 11.5900 | 11.5900 | 11.0120 | 11.0700 | +0.912% | 63,711 | -5.610% |
| 2026-07-13 | 11.3900 | 11.3900 | 10.9099 | 10.9700 | +0.183% | 45,872 | -4.749% |
| 2026-07-10 | 11.6700 | 11.6700 | 10.9200 | 10.9500 | -0.455% | 27,742 | -4.575% |
| 2026-07-09 | 11.0300 | 11.0800 | 10.9500 | 11.0000 | -0.722% | 45,609 | -5.009% |
| 2026-07-08 | 11.0220 | 11.1300 | 10.8900 | 11.0800 | -1.071% | 48,866 | -5.695% |
| 2026-07-07 | 11.3050 | 11.4100 | 11.1550 | 11.2000 | -1.060% | 48,771 | -6.705% |
| 2026-07-06 | 11.0350 | 11.3300 | 10.9900 | 11.3200 | +2.536% | 78,744 | -7.694% |
| 2026-07-02 | 10.9950 | 11.1530 | 10.9200 | 11.0400 | +0.272% | 40,960 | -5.353% |
| 2026-07-01 | 10.3500 | 11.1000 | 10.3500 | 11.0100 | -0.721% | 71,766 | -5.095% |
| 2026-06-30 | 11.1400 | 11.2250 | 11.0700 | 11.0900 | -0.894% | 52,725 | -5.780% |
| 2026-06-29 | 11.0100 | 11.2800 | 11.0100 | 11.1900 | +0.539% | 42,530 | -6.622% |
| 2026-06-26 | 10.3100 | 11.2300 | 10.3100 | 11.1300 | +1.366% | 45,061 | -6.119% |
| 2026-06-25 | 10.7300 | 10.9800 | 10.6101 | 10.9800 | +3.390% | 39,906 | -4.836% |
| 2026-06-24 | 10.6415 | 10.7000 | 10.5475 | 10.6200 | +0.094% | 47,901 | -1.610% |
| 2026-06-23 | 10.7400 | 10.7600 | 10.5800 | 10.6100 | -2.661% | 44,575 | -1.517% |
| 2026-06-22 | 11.0500 | 11.0500 | 10.7700 | 10.9000 | +1.869% | 48,100 | -4.138% |
| 2026-06-18 | 10.2500 | 10.9330 | 10.2500 | 10.7000 | -2.727% | 55,625 | -2.346% |
| 2026-06-17 | 11.0800 | 11.1250 | 10.9500 | 11.0000 | -0.542% | 81,365 | -5.009% |
| 2026-06-16 | 10.7250 | 11.1350 | 10.0000 | 11.0600 | +1.653% | 42,692 | -5.524% |
| 2026-06-15 | 10.9060 | 11.0200 | 10.8301 | 10.8801 | -0.365% | 33,425 | -3.962% |
| 2026-06-12 | 10.8150 | 11.0000 | 10.7999 | 10.9200 | +2.439% | 24,557 | -4.313% |
| 2026-06-11 | 10.5500 | 10.6600 | 10.3200 | 10.6600 | +4.000% | 58,746 | -1.979% |
| 2026-06-10 | 10.4000 | 10.4404 | 10.2500 | 10.2500 | -1.726% | 33,186 | +1.941% |
| 2026-06-09 | 10.0000 | 10.6600 | 10.0000 | 10.4300 | -1.881% | 90,212 | +0.182% |
| 2026-06-08 | 10.7000 | 10.7000 | 10.5601 | 10.6300 | +0.283% | 118,902 | -1.703% |
| 2026-06-05 | 11.0000 | 11.0200 | 10.5800 | 10.6000 | -2.841% | 42,550 | -1.425% |
| 2026-06-04 | 11.0300 | 11.0740 | 10.9100 | 10.9100 | -1.178% | 40,522 | -4.225% |
| 2026-06-03 | 11.2000 | 11.2000 | 10.9500 | 11.0400 | -0.987% | 38,979 | -5.353% |
| 2026-06-02 | 11.2600 | 11.2720 | 11.0300 | 11.1500 | -0.179% | 59,820 | -6.287% |
| 2026-06-01 | 11.0100 | 11.2350 | 10.8900 | 11.1700 | +0.179% | 37,536 | -6.455% |
| 2026-05-29 | 10.9800 | 11.1500 | 10.9000 | 11.1500 | +0.632% | 60,785 | -6.287% |
| 2026-05-28 | 11.2100 | 11.2300 | 11.0600 | 11.0800 | -1.877% | 31,519 | -5.695% |
| 2026-05-27 | 10.8900 | 11.3400 | 10.8900 | 11.2920 | +3.218% | 58,563 | -7.465% |
| 2026-05-26 | 11.0100 | 11.0100 | 10.8850 | 10.9400 | +0.367% | 37,054 | -4.488% |
| 2026-05-22 | 11.0465 | 11.0500 | 10.8999 | 10.9000 | -1.357% | 34,021 | -4.138% |
| 2026-05-21 | 11.1200 | 11.2000 | 11.0500 | 11.0500 | -1.603% | 47,599 | -5.439% |
| 2026-05-20 | 11.1350 | 11.2900 | 11.1100 | 11.2300 | +1.080% | 59,984 | -6.955% |
| 2026-05-19 | 10.9900 | 11.1700 | 10.9400 | 11.1100 | +0.634% | 53,607 | -5.950% |
| 2026-05-18 | 11.0700 | 11.0800 | 10.9500 | 11.0400 | -0.271% | 39,964 | -5.353% |
| 2026-05-15 | 11.0725 | 11.1600 | 11.0345 | 11.0700 | -1.425% | 39,531 | -5.610% |
| 2026-05-14 | 11.3450 | 11.3495 | 11.1396 | 11.2300 | -1.057% | 44,855 | -6.955% |
| 2026-05-13 | 11.5800 | 11.5800 | 11.3201 | 11.3500 | +0.442% | 39,661 | -7.938% |
| 2026-05-12 | 11.3000 | 11.3500 | 11.2370 | 11.3000 | -0.124% | 40,880 | -7.531% |
| 2026-05-11 | 11.2500 | 11.4900 | 11.2500 | 11.3140 | -1.101% | 31,091 | -7.645% |
| 2026-05-08 | 11.4635 | 11.5300 | 11.4000 | 11.4400 | +0.527% | 28,473 | -8.663% |
| 2026-05-07 | 11.5708 | 11.5800 | 11.3700 | 11.3800 | -2.150% | 47,654 | -8.181% |
| 2026-05-06 | 10.7500 | 11.7300 | 10.7500 | 11.6300 | +0.780% | 41,796 | -10.155% |
| 2026-05-05 | 11.4000 | 11.6300 | 11.3000 | 11.5400 | +3.128% | 51,262 | -9.454% |
| 2026-05-04 | 11.9300 | 11.9300 | 11.1400 | 11.1900 | -1.928% | 55,382 | -6.622% |
| 2026-05-01 | 11.3400 | 11.6400 | 10.9400 | 11.4100 | +0.617% | 31,108 | -8.422% |
| 2026-04-30 | 11.1800 | 11.3600 | 11.1800 | 11.3400 | +0.443% | 43,177 | -7.857% |
| 2026-04-29 | 11.7000 | 11.7000 | 11.2700 | 11.2900 | -4.726% | 70,949 | -7.449% |
| 2026-04-28 | 11.7800 | 11.8500 | 11.7200 | 11.8500 | -0.504% | 27,927 | -11.823% |
| 2026-04-27 | 11.9200 | 12.0600 | 11.8700 | 11.9100 | -0.418% | 36,539 | -12.267% |
| 2026-04-24 | 12.5499 | 12.5499 | 11.8600 | 11.9600 | +0.673% | 20,405 | -12.634% |
| 2026-04-23 | 11.9580 | 12.1200 | 11.8800 | 11.8800 | -1.411% | 28,346 | -12.045% |
| 2026-04-22 | 12.0130 | 12.1100 | 11.9400 | 12.0500 | +1.346% | 56,901 | -13.286% |
| 2026-04-21 | 11.9150 | 11.9850 | 11.8600 | 11.8900 | -1.654% | 36,248 | -12.119% |
| 2026-04-20 | 12.0000 | 12.1100 | 11.8800 | 12.0900 | +0.750% | 32,247 | -13.573% |
| 2026-04-17 | 12.0200 | 12.0475 | 11.8800 | 12.0000 | +0.334% | 49,828 | -12.925% |
| 2026-04-16 | 12.8400 | 12.8400 | 11.9300 | 11.9600 | -1.967% | 35,652 | -12.634% |
| 2026-04-15 | 11.8500 | 12.2200 | 11.8000 | 12.2000 | +2.954% | 43,158 | -14.352% |
| 2026-04-14 | 12.0000 | 12.0200 | 11.8300 | 11.8500 | -1.168% | 32,981 | -11.823% |
| 2026-04-13 | 11.8750 | 11.9900 | 11.8100 | 11.9900 | +0.419% | 29,158 | -12.852% |
| 2026-04-10 | 12.0000 | 12.1000 | 11.8701 | 11.9400 | -0.666% | 23,390 | -12.487% |
| 2026-04-09 | 12.0400 | 12.0900 | 11.8500 | 12.0200 | +0.586% | 35,670 | -13.070% |
| 2026-04-08 | 12.2300 | 12.2300 | 11.9500 | 11.9500 | +0.632% | 47,616 | -12.561% |
| 2026-04-07 | 12.0600 | 12.1400 | 11.8000 | 11.8750 | -1.534% | 28,474 | -12.008% |
| 2026-04-06 | 12.0300 | 12.1700 | 11.9800 | 12.0600 | +0.249% | 38,920 | -13.358% |
| 2026-04-02 | 12.0800 | 12.4500 | 12.0200 | 12.0300 | -0.743% | 107,457 | -13.142% |
| 2026-04-01 | 11.9825 | 12.1699 | 11.9050 | 12.1200 | +2.712% | 73,908 | -13.787% |
| 2026-03-31 | 11.6700 | 11.9499 | 11.6300 | 11.8000 | +1.724% | 55,439 | -11.449% |
| 2026-03-30 | 11.6600 | 11.6600 | 11.4300 | 11.6000 | +1.310% | 36,931 | -9.922% |
| 2026-03-27 | 11.3985 | 11.5038 | 11.3150 | 11.4500 | -0.348% | 38,125 | -8.742% |
| 2026-03-26 | 11.6000 | 11.8100 | 11.4800 | 11.4900 | -1.458% | 24,053 | -9.060% |
| 2026-03-25 | 11.3500 | 11.7900 | 11.3500 | 11.6600 | +1.835% | 156,665 | -10.386% |
| 2026-03-24 | 11.2200 | 11.5650 | 11.2200 | 11.4499 | +0.969% | 46,092 | -8.742% |
| 2026-03-23 | 11.1500 | 11.4500 | 11.1150 | 11.3400 | +3.420% | 39,779 | -7.857% |
| 2026-03-20 | 11.3100 | 11.3900 | 10.8700 | 10.9650 | -5.311% | 39,826 | -4.706% |
| 2026-03-19 | 11.6000 | 11.6800 | 11.5200 | 11.5800 | -1.656% | 75,417 | -9.767% |
| 2026-03-18 | 11.9000 | 11.9800 | 11.7401 | 11.7750 | -2.396% | 47,925 | -11.261% |
| 2026-03-17 | 11.8500 | 12.5200 | 11.8500 | 12.0640 | +0.283% | 33,716 | -13.387% |
| 2026-03-16 | 11.9500 | 12.1900 | 11.7701 | 12.0300 | +2.821% | 50,674 | -13.142% |
| 2026-03-13 | 11.8260 | 11.8450 | 11.6525 | 11.7000 | -0.085% | 56,455 | -10.692% |
| 2026-03-12 | 11.7900 | 11.8000 | 11.4700 | 11.7100 | -1.098% | 47,103 | -10.769% |
| 2026-03-11 | 11.6400 | 11.8400 | 11.6400 | 11.8400 | 0.000% | 23,383 | -11.748% |
| 2026-03-10 | 11.5000 | 11.9300 | 11.5000 | 11.8400 | +1.110% | 92,264 | -11.748% |
| 2026-03-09 | 11.5500 | 11.7100 | 11.2800 | 11.7100 | +0.515% | 49,417 | -10.769% |
| 2026-03-06 | 11.7800 | 11.8900 | 11.6100 | 11.6500 | -2.917% | 37,341 | -10.309% |
| 2026-03-05 | 12.1200 | 12.2600 | 11.9000 | 12.0000 | -2.280% | 129,070 | -12.925% |
| 2026-03-04 | 12.0000 | 12.3200 | 11.9600 | 12.2800 | +3.150% | 81,901 | -14.910% |
| 2026-03-03 | 11.9800 | 12.0500 | 11.5000 | 11.9050 | -4.378% | 104,456 | -12.230% |
| 2026-03-02 | 12.5000 | 12.5600 | 12.3440 | 12.4500 | -0.773% | 48,620 | -16.072% |
| 2026-02-27 | 12.5200 | 12.6635 | 12.5200 | 12.5470 | -0.183% | 34,667 | -16.721% |
| 2026-02-26 | 12.4500 | 12.6900 | 12.4500 | 12.5700 | +1.126% | 32,227 | -16.874% |
| 2026-02-25 | 12.2800 | 12.5699 | 12.2600 | 12.4300 | +0.893% | 41,644 | -15.937% |
| 2026-02-24 | 12.2600 | 12.4800 | 12.2400 | 12.3200 | -0.081% | 82,454 | -15.187% |
| 2026-02-23 | 12.3425 | 12.3900 | 12.2380 | 12.3300 | -0.805% | 37,955 | -15.255% |
| 2026-02-20 | 12.1955 | 12.5000 | 12.1800 | 12.4300 | +2.727% | 64,770 | -15.937% |
| 2026-02-19 | 12.1200 | 12.3199 | 12.0900 | 12.1000 | -0.657% | 38,713 | -13.645% |
| 2026-02-18 | 12.1200 | 12.3200 | 12.0900 | 12.1800 | -2.326% | 51,137 | -14.212% |
| 2026-02-17 | 12.5000 | 12.5475 | 12.3400 | 12.4700 | +0.808% | 57,341 | -16.207% |
| 2026-02-13 | 12.3900 | 12.4000 | 12.2100 | 12.3700 | +0.081% | 47,217 | -15.530% |
| 2026-02-12 | 12.2000 | 12.4599 | 12.1045 | 12.3600 | +1.063% | 326,606 | -15.461% |
| 2026-02-11 | 11.6600 | 12.3700 | 11.6600 | 12.2300 | -0.972% | 39,846 | -14.563% |
| 2026-02-10 | 11.8950 | 12.3500 | 11.8950 | 12.3500 | +2.066% | 43,160 | -15.393% |
| 2026-02-09 | 11.9350 | 12.1000 | 11.9300 | 12.1000 | +0.833% | 81,411 | -13.645% |
| 2026-02-06 | 11.6600 | 12.0000 | 11.6600 | 12.0000 | +3.896% | 59,124 | -12.925% |
| 2026-02-05 | 10.4000 | 11.7800 | 10.4000 | 11.5500 | +1.494% | 42,863 | -9.532% |
| 2026-02-04 | 11.2975 | 11.6250 | 11.2450 | 11.3800 | -1.215% | 45,881 | -8.181% |
| 2026-02-03 | 11.3000 | 11.5600 | 11.3000 | 11.5200 | +1.498% | 37,219 | -9.297% |
| 2026-02-02 | 11.3600 | 11.3900 | 11.1400 | 11.3500 | +1.977% | 40,230 | -7.938% |
| 2026-01-30 | 11.6100 | 11.6100 | 11.1190 | 11.1300 | -4.134% | 54,722 | -6.119% |
| 2026-01-29 | 11.4401 | 11.7525 | 11.4401 | 11.6100 | -0.172% | 34,502 | -10.000% |
| 2026-01-28 | 11.6700 | 11.6700 | 11.5200 | 11.6300 | -0.343% | 33,056 | -10.155% |
| 2026-01-27 | 11.8500 | 11.8500 | 11.2260 | 11.6700 | +2.010% | 51,470 | -10.463% |
| 2026-01-26 | 11.5300 | 11.7799 | 11.3400 | 11.4400 | -0.608% | 36,947 | -8.663% |
| 2026-01-23 | 11.3501 | 11.8800 | 11.3501 | 11.5100 | -1.202% | 41,540 | -9.218% |
| 2026-01-22 | 11.0600 | 11.6500 | 10.5500 | 11.6500 | +3.648% | 63,575 | -10.309% |
| 2026-01-21 | 11.1300 | 11.2400 | 11.0401 | 11.2400 | +3.594% | 37,564 | -7.037% |
| 2026-01-20 | 11.2000 | 11.2000 | 10.7800 | 10.8500 | -2.164% | 53,466 | -3.696% |
| 2026-01-16 | 10.9600 | 11.1000 | 10.8850 | 11.0900 | +0.544% | 41,142 | -5.780% |
| 2026-01-15 | 11.1050 | 11.2800 | 10.9425 | 11.0300 | +0.182% | 49,464 | -5.267% |
| 2026-01-14 | 10.7900 | 11.0700 | 10.7900 | 11.0100 | +2.514% | 65,360 | -5.095% |
| 2026-01-13 | 9.6500 | 10.7400 | 9.6500 | 10.7400 | +1.225% | 29,450 | -2.709% |
| 2026-01-12 | 10.5500 | 10.6800 | 10.5400 | 10.6100 | 0.000% | 25,738 | -1.517% |
| 2026-01-09 | 11.0000 | 11.0000 | 10.4300 | 10.6100 | +1.240% | 23,870 | -1.517% |
| 2026-01-08 | 10.3815 | 10.5800 | 10.3815 | 10.4800 | +0.672% | 36,194 | -0.296% |
| 2026-01-07 | 10.6100 | 10.6100 | 10.2700 | 10.4100 | -1.514% | 32,108 | +0.375% |
| 2026-01-06 | 10.7450 | 10.7625 | 10.5075 | 10.5700 | -1.169% | 39,289 | -1.145% |
| 2026-01-05 | 11.0000 | 11.0000 | 10.5600 | 10.6950 | +0.094% | 32,873 | -2.300% |
| 2026-01-02 | 10.8200 | 10.9100 | 10.5600 | 10.6850 | -0.233% | 30,207 | -2.209% |
| 2025-12-31 | 10.6600 | 10.7450 | 10.6100 | 10.7100 | +0.563% | 22,080 | -2.437% |
| 2025-12-30 | 10.8100 | 10.8600 | 10.5500 | 10.6500 | -1.297% | 31,453 | -1.887% |
| 2025-12-29 | 10.2001 | 10.8430 | 10.2001 | 10.7900 | +0.139% | 14,866 | -3.160% |
| 2025-12-26 | 10.8100 | 10.8600 | 10.7700 | 10.7750 | -0.139% | 12,014 | -3.026% |
| 2025-12-24 | 10.8575 | 10.8575 | 10.7880 | 10.7900 | -0.882% | 5,975 | -3.160% |
| 2025-12-23 | 10.8150 | 10.9200 | 10.7600 | 10.8860 | +0.517% | 38,272 | -4.014% |
| 2025-12-22 | 10.6800 | 10.8500 | 10.5815 | 10.8300 | +1.786% | 27,211 | -3.518% |
| 2025-12-19 | 9.8500 | 10.6800 | 9.8500 | 10.6400 | +1.818% | 25,114 | -1.795% |
| 2025-12-18 | 10.2000 | 10.7500 | 10.2000 | 10.4500 | +2.151% | 30,107 | -0.010% |
| 2025-12-17 | 10.3400 | 10.3900 | 10.1620 | 10.2300 | -3.363% | 20,344 | +2.141% |
| 2025-12-16 | 10.5400 | 10.6999 | 10.5300 | 10.5860 | -0.908% | 28,150 | -1.294% |
| 2025-12-15 | 11.1700 | 11.1700 | 10.6175 | 10.6830 | -2.527% | 38,883 | -2.190% |
| 2025-12-12 | 9.9500 | 11.1099 | 9.9500 | 10.9600 | +1.670% | 43,592 | -4.662% |
| 2025-12-11 | 11.0500 | 11.0500 | 10.5480 | 10.7800 | +3.020% | 54,305 | -3.071% |
| 2025-12-10 | 10.6700 | 10.6700 | 10.3100 | 10.4640 | -0.010% | 30,975 | -0.143% |
| 2025-12-09 | 10.5750 | 10.5750 | 10.3500 | 10.4650 | +0.336% | 26,035 | -0.153% |
| 2025-12-08 | 10.2000 | 10.5200 | 10.2000 | 10.4300 | +0.096% | 28,000 | +0.182% |
| 2025-12-05 | 10.4599 | 10.5099 | 10.3600 | 10.4200 | -0.192% | 16,530 | +0.278% |
| 2025-12-04 | 10.3400 | 10.5000 | 10.3225 | 10.4400 | +0.578% | 20,348 | +0.086% |
| 2025-12-03 | 10.3350 | 10.5000 | 10.2500 | 10.3800 | -1.049% | 32,639 | +0.665% |
| 2025-12-02 | 10.7800 | 10.7800 | 10.4150 | 10.4900 | -4.113% | 19,541 | -0.391% |
| 2025-12-01 | 10.3500 | 10.9400 | 10.3500 | 10.9400 | +6.732% | 26,831 | -4.488% |
| 2025-11-28 | 10.0000 | 10.2900 | 10.0000 | 10.2500 | +2.500% | 11,884 | +1.941% |
| 2025-11-26 | 10.0500 | 10.0999 | 9.9700 | 10.0000 | -0.200% | 26,194 | +4.490% |
| 2025-11-25 | 9.9180 | 10.0500 | 9.8900 | 10.0200 | +1.417% | 33,681 | +4.281% |
| 2025-11-24 | 9.4500 | 9.8800 | 9.4500 | 9.8800 | +0.142% | 25,841 | +5.759% |
| 2025-11-21 | 9.9800 | 9.9800 | 9.7820 | 9.8660 | -1.537% | 27,706 | +5.909% |
| 2025-11-20 | 10.2000 | 10.2000 | 9.9901 | 10.0200 | -0.259% | 24,963 | +4.281% |
| 2025-11-19 | 10.2000 | 10.2000 | 9.9900 | 10.0460 | -1.025% | 32,756 | +4.012% |
| 2025-11-18 | 10.1800 | 10.1800 | 9.7600 | 10.1500 | +0.694% | 24,990 | +2.946% |
| 2025-11-17 | 10.2550 | 10.5000 | 10.0100 | 10.0800 | -0.885% | 37,870 | +3.661% |
| 2025-11-14 | 9.8020 | 10.2799 | 9.8020 | 10.1700 | +2.211% | 22,206 | +2.743% |
| 2025-11-13 | 9.7800 | 10.0000 | 9.7800 | 9.9500 | +1.842% | 36,613 | +5.015% |
| 2025-11-12 | 9.8600 | 9.8840 | 9.7600 | 9.7700 | -0.102% | 48,072 | +6.950% |
| 2025-11-11 | 9.7500 | 9.8800 | 9.7500 | 9.7800 | +0.514% | 45,753 | +6.840% |
| 2025-11-10 | 9.7800 | 9.7800 | 9.6301 | 9.7300 | -0.205% | 78,754 | +7.390% |
| 2025-11-07 | 8.2500 | 9.7700 | 8.2500 | 9.7500 | +2.848% | 41,808 | +7.169% |
| 2025-11-06 | 9.9700 | 9.9700 | 9.3900 | 9.4800 | +0.958% | 55,095 | +10.222% |
| 2025-11-05 | 9.4100 | 9.4800 | 9.3900 | 9.3900 | +1.185% | 55,717 | +11.278% |
| 2025-11-04 | 9.2900 | 9.5800 | 9.2500 | 9.2800 | -0.108% | 226,247 | +12.597% |
| 2025-11-03 | 9.5200 | 9.5500 | 9.1900 | 9.2900 | -4.424% | 62,906 | +12.476% |
| 2025-10-31 | 9.6200 | 9.7600 | 9.6200 | 9.7200 | +0.935% | 23,767 | +7.500% |
| 2025-10-30 | 9.7100 | 9.7900 | 9.5850 | 9.6300 | -0.926% | 35,721 | +8.505% |
| 2025-10-29 | 9.7300 | 9.8100 | 9.7175 | 9.7200 | -1.220% | 30,118 | +7.500% |
| 2025-10-28 | 9.7100 | 9.8800 | 9.7100 | 9.8400 | +2.393% | 27,470 | +6.189% |
| 2025-10-27 | 9.4600 | 9.6200 | 9.4600 | 9.6100 | +1.264% | 24,167 | +8.730% |
| 2025-10-24 | 9.7200 | 9.7200 | 9.4340 | 9.4900 | -2.064% | 25,980 | +10.105% |
| 2025-10-23 | 9.5799 | 9.6900 | 9.5620 | 9.6900 | +1.471% | 21,678 | +7.833% |
| 2025-10-22 | 9.5500 | 9.8800 | 9.5100 | 9.5495 | -0.204% | 22,542 | +9.419% |
| 2025-10-21 | 9.0100 | 9.6200 | 9.0100 | 9.5690 | -0.839% | 22,193 | +9.196% |
| 2025-10-20 | 9.7200 | 9.7900 | 9.6500 | 9.6500 | -1.329% | 15,583 | +8.280% |
| 2025-10-17 | 9.8850 | 9.8850 | 9.7500 | 9.7800 | -2.687% | 30,389 | +6.840% |
| 2025-10-16 | 9.9700 | 10.1399 | 9.9700 | 10.0500 | +1.824% | 22,405 | +3.970% |
| 2025-10-15 | 9.7000 | 9.9299 | 9.7000 | 9.8700 | +0.612% | 208,947 | +5.866% |
| 2025-10-14 | 9.8000 | 9.8599 | 9.7735 | 9.8100 | -1.207% | 30,057 | +6.514% |
| 2025-10-13 | 9.9400 | 10.1750 | 9.8200 | 9.9299 | +0.811% | 20,974 | +5.228% |
| 2025-10-10 | 10.6700 | 10.6700 | 9.6600 | 9.8500 | -2.572% | 29,310 | +6.081% |
| 2025-10-09 | 10.5300 | 10.5300 | 9.9100 | 10.1100 | +0.298% | 48,783 | +3.353% |
| 2025-10-08 | 10.2400 | 10.3135 | 10.0500 | 10.0800 | -0.975% | 24,186 | +3.661% |
| 2025-10-07 | 10.5800 | 10.5800 | 10.1300 | 10.1792 | -1.934% | 19,083 | +2.651% |
| 2025-10-06 | 10.3300 | 10.4400 | 10.2275 | 10.3800 | +1.071% | 33,548 | +0.665% |
| 2025-10-03 | 10.1700 | 10.3010 | 10.1500 | 10.2700 | +0.983% | 16,547 | +1.743% |
| 2025-10-02 | 9.9820 | 10.1800 | 9.8900 | 10.1700 | +0.793% | 24,754 | +2.743% |
| 2025-10-01 | 10.3700 | 10.4240 | 10.0300 | 10.0900 | -4.631% | 29,005 | +3.558% |
| 2025-09-30 | 10.3400 | 10.7350 | 10.2500 | 10.5800 | +2.918% | 19,665 | -1.238% |
| 2025-09-29 | 10.0500 | 10.3400 | 10.0460 | 10.2800 | +2.085% | 33,649 | +1.644% |
| 2025-09-26 | 9.9600 | 10.0700 | 9.9400 | 10.0700 | +2.965% | 32,357 | +3.764% |
| 2025-09-25 | 9.8600 | 9.9535 | 9.7500 | 9.7800 | -1.610% | 28,469 | +6.840% |
| 2025-09-24 | 10.1000 | 10.1000 | 9.8900 | 9.9400 | -2.146% | 40,243 | +5.121% |
| 2025-09-23 | 10.1180 | 10.1800 | 10.0900 | 10.1580 | +0.974% | 21,798 | +2.865% |
| 2025-09-22 | 9.8900 | 10.1600 | 9.8900 | 10.0600 | +2.653% | 16,092 | +3.867% |
| 2025-09-19 | 10.2000 | 10.2400 | 9.7899 | 9.8000 | -3.978% | 26,420 | +6.622% |
| 2025-09-18 | 10.1600 | 10.2699 | 9.9100 | 10.2060 | +0.850% | 28,001 | +2.381% |
| 2025-09-17 | 10.3300 | 10.3300 | 10.1200 | 10.1200 | -1.938% | 207,093 | +3.251% |
| 2025-09-16 | 9.7100 | 10.5500 | 9.7100 | 10.3200 | 0.000% | 64,051 | +1.250% |
| 2025-09-15 | 10.2400 | 10.3700 | 10.1920 | 10.3200 | +1.077% | 18,106 | +1.250% |
| 2025-09-12 | 10.0500 | 10.2600 | 10.0500 | 10.2100 | +1.290% | 17,760 | +2.341% |
| 2025-09-11 | 10.1000 | 10.2000 | 10.0650 | 10.0800 | +0.299% | 343,439 | +3.661% |
| 2025-09-10 | 10.0500 | 10.1799 | 10.0290 | 10.0500 | +0.400% | 22,512 | +3.970% |
| 2025-09-09 | 10.0000 | 10.0200 | 9.8600 | 10.0100 | +0.603% | 16,176 | +4.386% |
| 2025-09-08 | 9.8000 | 9.9500 | 9.8000 | 9.9500 | +0.101% | 23,331 | +5.015% |
| 2025-09-05 | 9.8650 | 10.1400 | 9.8650 | 9.9400 | +1.740% | 23,449 | +5.121% |
| 2025-09-04 | 9.7000 | 9.8120 | 9.6800 | 9.7700 | +0.205% | 34,264 | +6.950% |
| 2025-09-03 | 9.6700 | 9.7500 | 9.6280 | 9.7500 | +1.881% | 28,809 | +7.169% |
| 2025-09-02 | 9.3900 | 9.7190 | 9.3900 | 9.5700 | +1.592% | 11,653 | +9.185% |
| 2025-08-29 | 9.4450 | 9.5099 | 9.3700 | 9.4200 | -0.946% | 19,760 | +10.924% |
| 2025-08-28 | 9.5700 | 9.5800 | 9.4900 | 9.5100 | -0.731% | 19,029 | +9.874% |
| 2025-08-27 | 9.2300 | 9.6000 | 9.1800 | 9.5800 | +3.708% | 32,638 | +9.071% |
| 2025-08-26 | 9.2500 | 9.6450 | 9.2300 | 9.2375 | -4.374% | 31,752 | +13.115% |
| 2025-08-25 | 9.7350 | 9.7700 | 9.6000 | 9.6600 | -0.515% | 25,331 | +8.168% |
| 2025-08-22 | 9.5500 | 9.7700 | 9.5500 | 9.7100 | +0.726% | 19,183 | +7.611% |
| 2025-08-21 | 9.6000 | 9.6750 | 9.5550 | 9.6400 | -1.128% | 36,065 | +8.392% |
| 2025-08-20 | 9.9500 | 10.0000 | 9.6300 | 9.7500 | +0.206% | 27,792 | +7.169% |
| 2025-08-19 | 9.7000 | 9.8300 | 9.7000 | 9.7300 | +1.354% | 17,596 | +7.390% |
| 2025-08-18 | 9.5500 | 9.6200 | 9.3901 | 9.6000 | 0.000% | 24,857 | +8.844% |
| 2025-08-15 | 9.7400 | 9.7400 | 9.5800 | 9.6000 | -0.094% | 12,557 | +8.844% |
| 2025-08-14 | 9.5500 | 9.8000 | 9.5450 | 9.6090 | -1.547% | 27,311 | +8.742% |
| 2025-08-13 | 9.8400 | 9.9099 | 9.7100 | 9.7600 | -0.813% | 22,414 | +7.059% |
| 2025-08-12 | 9.8550 | 9.9399 | 9.8300 | 9.8400 | -0.506% | 21,931 | +6.189% |
| 2025-08-11 | 9.2500 | 9.9000 | 9.2500 | 9.8900 | +0.091% | 67,420 | +5.652% |
| 2025-08-08 | 10.2100 | 10.2100 | 9.8499 | 9.8810 | -0.192% | 21,054 | +5.748% |
| 2025-08-07 | 9.6400 | 9.9000 | 9.6400 | 9.9000 | +3.018% | 24,655 | +5.545% |
| 2025-08-06 | 9.8400 | 9.8400 | 9.5540 | 9.6100 | +0.104% | 10,959 | +8.730% |
| 2025-08-05 | 9.4300 | 9.6000 | 9.3550 | 9.6000 | +2.677% | 58,857 | +8.844% |
| 2025-08-04 | 9.5360 | 9.5360 | 9.2799 | 9.3497 | -0.725% | 28,000 | +11.758% |
| 2025-08-01 | 9.3650 | 9.4800 | 9.3300 | 9.4180 | +0.727% | 43,515 | +10.947% |
| 2025-07-31 | 9.3585 | 9.5100 | 9.2900 | 9.3500 | -0.320% | 36,714 | +11.754% |
| 2025-07-30 | 9.2900 | 9.3900 | 9.1750 | 9.3800 | -0.106% | 25,341 | +11.397% |
| 2025-07-29 | 9.3150 | 9.3900 | 9.1200 | 9.3900 | +0.968% | 27,905 | +11.278% |
| 2025-07-28 | 9.1750 | 9.3100 | 9.1750 | 9.3000 | +0.216% | 30,870 | +12.355% |
| 2025-07-25 | 9.3900 | 9.3900 | 9.2100 | 9.2800 | -2.929% | 24,738 | +12.597% |
| 2025-07-24 | 9.5650 | 9.6200 | 9.5100 | 9.5600 | +0.058% | 47,991 | +9.299% |
| 2025-07-23 | 9.5300 | 9.5600 | 9.4400 | 9.5545 | +1.106% | 15,843 | +9.362% |
| 2025-07-22 | 9.3750 | 9.4700 | 9.3500 | 9.4500 | 0.000% | 16,400 | +10.571% |
| 2025-07-21 | 9.5000 | 9.5900 | 9.4100 | 9.4500 | -0.735% | 34,280 | +10.571% |
| 2025-07-18 | 9.6765 | 9.7500 | 9.5200 | 9.5200 | -1.142% | 47,256 | +9.758% |
| 2025-07-17 | 9.5900 | 9.7400 | 9.5550 | 9.6300 | +0.208% | 22,115 | +8.505% |
| 2025-07-16 | 9.7200 | 9.7400 | 9.5800 | 9.6100 | -1.334% | 159,506 | +8.730% |
| 2025-07-15 | 9.4300 | 9.7400 | 9.3800 | 9.7399 | +3.396% | 14,585 | +7.280% |
| 2025-07-14 | 9.8600 | 9.8600 | 9.3900 | 9.4200 | -0.423% | 26,787 | +10.924% |
| 2025-07-11 | 9.5000 | 9.5000 | 9.0900 | 9.4600 | +3.185% | 23,598 | +10.455% |
| 2025-07-10 | 9.2400 | 9.2400 | 9.1130 | 9.1680 | -0.672% | 36,607 | +13.973% |
| 2025-07-09 | 9.2000 | 9.2800 | 9.1950 | 9.2300 | +0.326% | 32,731 | +13.207% |
| 2025-07-08 | 9.2700 | 9.2920 | 9.0800 | 9.2000 | -0.755% | 49,711 | +13.576% |
| 2025-07-07 | 9.4099 | 9.5000 | 9.2700 | 9.2700 | -1.062% | 18,922 | +12.718% |
| 2025-07-03 | 9.2100 | 9.3700 | 9.2100 | 9.3695 | +1.842% | 23,767 | +11.521% |
| 2025-07-02 | 9.1615 | 9.2200 | 9.0400 | 9.2000 | -0.862% | 26,753 | +13.576% |
| 2025-07-01 | 9.1400 | 9.3600 | 9.1400 | 9.2800 | +0.433% | 20,797 | +12.597% |
| 2025-06-30 | 9.0605 | 9.2400 | 9.0605 | 9.2400 | +1.987% | 24,873 | +13.084% |
| 2025-06-27 | 9.0500 | 9.1600 | 9.0300 | 9.0600 | -0.110% | 110,341 | +15.331% |
| 2025-06-26 | 9.0500 | 9.1000 | 8.9800 | 9.0700 | -0.766% | 18,134 | +15.204% |
| 2025-06-25 | 9.1320 | 9.1699 | 9.0100 | 9.1400 | 0.000% | 20,097 | +14.322% |
| 2025-06-24 | 9.0550 | 9.1500 | 8.9701 | 9.1400 | +2.352% | 25,295 | +14.322% |
| 2025-06-23 | 8.9000 | 9.1500 | 8.9000 | 8.9300 | -0.112% | 28,824 | +17.010% |
| 2025-06-20 | 9.0950 | 9.3000 | 8.9400 | 8.9400 | -1.325% | 35,423 | +16.879% |
| 2025-06-18 | 9.1295 | 9.1295 | 8.9200 | 9.0600 | -1.200% | 36,317 | +15.331% |
| 2025-06-17 | 9.1250 | 9.3000 | 9.0600 | 9.1700 | +0.548% | 18,816 | +13.948% |
| 2025-06-16 | 9.3000 | 9.3000 | 9.0801 | 9.1200 | +0.997% | 20,293 | +14.572% |
| 2025-06-13 | 8.7900 | 9.0500 | 8.7600 | 9.0300 | +0.781% | 32,502 | +15.714% |
| 2025-06-12 | 9.0399 | 9.0400 | 8.8500 | 8.9600 | -0.994% | 29,853 | +16.618% |
| 2025-06-11 | 9.3800 | 9.3800 | 8.9200 | 9.0500 | -0.110% | 23,332 | +15.459% |
| 2025-06-10 | 9.1899 | 9.1900 | 8.9800 | 9.0600 | +0.221% | 15,662 | +15.331% |
| 2025-06-09 | 9.2800 | 9.2800 | 8.9501 | 9.0400 | +1.119% | 23,020 | +15.586% |
| 2025-06-06 | 8.9100 | 9.0500 | 8.8600 | 8.9400 | +0.676% | 26,275 | +16.879% |
| 2025-06-05 | 9.1500 | 9.2799 | 8.8501 | 8.8800 | -1.333% | 39,850 | +17.669% |
| 2025-06-04 | 9.1600 | 9.1600 | 8.9100 | 9.0000 | +2.389% | 12,794 | +16.100% |
| 2025-06-03 | 9.0500 | 9.2400 | 8.7900 | 8.7900 | -2.550% | 24,973 | +18.874% |
| 2025-06-02 | 9.0800 | 9.2500 | 8.9200 | 9.0200 | -0.661% | 25,829 | +15.843% |
| 2025-05-30 | 8.5000 | 9.0800 | 8.5000 | 9.0800 | 0.000% | 16,503 | +15.077% |
| 2025-05-29 | 9.0500 | 9.0800 | 8.9100 | 9.0800 | +3.065% | 19,640 | +15.077% |
| 2025-05-28 | 9.0700 | 9.1000 | 8.6700 | 8.8100 | -0.227% | 34,826 | +18.604% |
| 2025-05-27 | 9.4000 | 9.4000 | 8.8300 | 8.8300 | -1.648% | 28,269 | +18.335% |
| 2025-05-23 | 8.9050 | 9.0000 | 8.6600 | 8.9780 | +0.763% | 35,373 | +16.384% |
| 2025-05-22 | 9.0000 | 9.1600 | 8.8600 | 8.9100 | -3.987% | 31,882 | +17.273% |
| 2025-05-21 | 9.2500 | 9.3000 | 9.0000 | 9.2800 | +0.216% | 24,632 | +12.597% |
| 2025-05-20 | 8.8101 | 9.2600 | 8.8101 | 9.2600 | -0.430% | 44,291 | +12.840% |
| 2025-05-19 | 9.1100 | 9.3000 | 9.0300 | 9.3000 | +2.876% | 64,023 | +12.355% |
| 2025-05-16 | 9.0950 | 9.1900 | 8.9600 | 9.0400 | -1.739% | 25,304 | +15.586% |
| 2025-05-15 | 9.0000 | 9.3000 | 8.8600 | 9.2000 | -1.075% | 17,547 | +13.576% |
| 2025-05-14 | 9.2999 | 9.3000 | 9.0500 | 9.3000 | +0.758% | 17,221 | +12.355% |
| 2025-05-13 | 8.8400 | 9.2300 | 8.8400 | 9.2300 | +3.708% | 28,523 | +13.207% |
| 2025-05-12 | 9.0000 | 9.0000 | 8.6926 | 8.9000 | -1.982% | 34,350 | +17.404% |
| 2025-05-09 | 9.0700 | 9.3000 | 8.9025 | 9.0800 | +0.889% | 195,709 | +15.077% |
| 2025-05-08 | 9.0300 | 9.2300 | 9.0000 | 9.0000 | +0.167% | 28,649 | +16.100% |
| 2025-05-07 | 8.9000 | 9.1700 | 8.9000 | 8.9850 | -1.101% | 38,783 | +16.294% |
| 2025-05-06 | 8.7450 | 9.1300 | 8.7450 | 9.0850 | +2.193% | 15,198 | +15.014% |
| 2025-05-05 | 8.7150 | 8.9900 | 8.7150 | 8.8900 | -0.168% | 24,565 | +17.537% |
| 2025-05-02 | 8.9150 | 8.9900 | 8.7600 | 8.9050 | +1.888% | 23,293 | +17.339% |
| 2025-05-01 | 8.0000 | 8.8699 | 8.0000 | 8.7400 | -0.907% | 11,981 | +19.554% |
| 2025-04-30 | 8.9600 | 8.9600 | 8.6800 | 8.8200 | +2.320% | 18,732 | +18.469% |
| 2025-04-29 | 8.9000 | 8.9900 | 8.6200 | 8.6200 | -3.741% | 17,337 | +21.218% |
| 2025-04-28 | 8.6900 | 8.9999 | 8.6700 | 8.9550 | +3.048% | 16,158 | +16.683% |
| 2025-04-25 | 8.4625 | 8.7300 | 8.4500 | 8.6901 | +1.283% | 35,856 | +20.240% |
| 2025-04-24 | 8.6600 | 8.6600 | 8.4100 | 8.5800 | +2.754% | 38,230 | +21.783% |
| 2025-04-23 | 7.8700 | 8.5900 | 7.8700 | 8.3500 | -0.595% | 38,646 | +25.138% |
| 2025-04-22 | 8.4225 | 8.4225 | 8.2600 | 8.4000 | 0.000% | 24,142 | +24.393% |
| 2025-04-21 | 7.7800 | 8.4200 | 7.7800 | 8.4000 | +0.719% | 37,305 | +24.393% |
| 2025-04-17 | 8.1550 | 8.4100 | 7.9100 | 8.3400 | -0.358% | 29,250 | +25.288% |
| 2025-04-16 | 8.1550 | 8.3700 | 8.1500 | 8.3700 | +2.198% | 18,416 | +24.839% |
| 2025-04-15 | 8.2275 | 8.3399 | 8.0300 | 8.1900 | -0.967% | 53,656 | +27.582% |
| 2025-04-14 | 7.9450 | 8.2800 | 7.9200 | 8.2700 | 0.000% | 23,970 | +26.348% |