KCDMF
KIMBERLY-CLARK DE MEX A
stockOTC
EODOct 2, 2026
2.17USD0.000%(0.00)100
KCDMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.000% | 100 | 0.000% |
| 2026-09-30 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.459% | 1,292 | 0.000% |
| 2026-09-25 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -2.022% | 2,500 | -0.459% |
| 2026-09-23 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | -2.838% | 1,530 | -2.472% |
| 2026-09-18 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +1.168% | 200 | -5.240% |
| 2026-09-14 | 2.2650 | 2.2650 | 2.2636 | 2.2636 | -3.678% | 6,000 | -4.134% |
| 2026-09-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.858% | 4,000 | -7.660% |
| 2026-09-09 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | +0.982% | 503 | -6.867% |
| 2026-09-08 | 2.3073 | 2.3073 | 2.3073 | 2.3073 | -1.277% | 1,000 | -5.953% |
| 2026-09-01 | 2.3500 | 2.4200 | 2.3372 | 2.3372 | -1.175% | 2,700 | -7.154% |
| 2026-08-28 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | -1.129% | 1,500 | -8.245% |
| 2026-08-27 | 2.3920 | 2.3920 | 2.3920 | 2.3920 | +2.222% | 800 | -9.281% |
| 2026-08-21 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +2.183% | 3,000 | -7.265% |
| 2026-08-18 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.212% | 163 | -5.240% |
| 2026-08-12 | 2.2600 | 2.3444 | 2.2600 | 2.3418 | +0.940% | 3,471 | -7.336% |
| 2026-08-11 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -4.918% | 436 | -6.466% |
| 2026-08-10 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +5.172% | 100 | -11.066% |
| 2026-08-06 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | +3.111% | 1,170 | -6.466% |
| 2026-07-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 300 | -3.556% |
| 2026-07-28 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | +2.679% | 5,731 | -5.652% |
| 2026-07-27 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.000% | 1,000 | -3.125% |
| 2026-07-22 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.444% | 1,505 | -3.125% |
| 2026-07-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.687% | 300 | -3.556% |
| 2026-07-07 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.459% | 1,500 | 0.000% |
| 2026-06-30 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.731% | 2,400 | -0.459% |
| 2026-06-26 | 2.2184 | 2.2184 | 2.2184 | 2.2184 | +1.761% | 1,000 | -2.182% |
| 2026-06-23 | 2.2200 | 2.2200 | 2.1800 | 2.1800 | +1.395% | 1,500 | -0.459% |
| 2026-06-22 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | +5.392% | 3,979 | +0.930% |
| 2026-06-17 | 2.1700 | 2.1700 | 2.0400 | 2.0400 | -4.673% | 4,651 | +6.373% |
| 2026-06-15 | 2.1290 | 2.1400 | 2.1290 | 2.1400 | +1.788% | 3,000 | +1.402% |
| 2026-06-10 | 2.1024 | 2.1024 | 2.1024 | 2.1024 | -3.560% | 100 | +3.215% |
| 2026-06-05 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -2.679% | 275 | -0.459% |
| 2026-06-04 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -3.448% | 2,192 | -3.125% |
| 2026-06-02 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +3.111% | 100 | -6.466% |
| 2026-05-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 500 | -3.556% |
| 2026-05-27 | 2.2020 | 2.2500 | 2.2020 | 2.2500 | +3.211% | 1,100 | -3.556% |
| 2026-05-26 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -3.540% | 500 | -0.459% |
| 2026-05-20 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +1.345% | 400 | -3.982% |
| 2026-05-18 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -2.959% | 500 | -2.691% |
| 2026-05-12 | 2.2700 | 2.2980 | 2.2700 | 2.2980 | +1.681% | 1,300 | -5.570% |
| 2026-05-11 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.739% | 5,700 | -3.982% |
| 2026-05-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 400 | -5.652% |
| 2026-05-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 3,000 | -7.660% |
| 2026-05-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 100 | -3.556% |
| 2026-04-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.793% | 100 | -5.652% |
| 2026-04-28 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | -4.408% | 400 | -7.344% |
| 2026-04-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 1,800 | -11.429% |
| 2026-04-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1,000 | -13.200% |
| 2026-04-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.752% | 1,660 | -13.200% |
| 2026-04-06 | 2.4096 | 2.5700 | 2.4096 | 2.4096 | +8.541% | 4,000 | -9.944% |
| 2026-03-26 | 2.3500 | 2.3500 | 2.2200 | 2.2200 | -5.532% | 20,100 | -2.252% |
| 2026-03-25 | 2.3309 | 2.3500 | 2.3309 | 2.3500 | +4.677% | 20,000 | -7.660% |
| 2026-03-23 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | +11.692% | 500 | -3.341% |
| 2026-03-20 | 2.3000 | 2.3000 | 2.0100 | 2.0100 | -11.454% | 1,200 | +7.960% |
| 2026-03-16 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -3.404% | 150 | -4.405% |
| 2026-03-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.642% | 1,999 | -7.660% |
| 2026-03-10 | 2.3000 | 2.3350 | 2.3000 | 2.3350 | +2.077% | 10,600 | -7.066% |
| 2026-03-09 | 2.2800 | 2.2875 | 2.2000 | 2.2875 | -12.019% | 312,018 | -5.137% |
| 2026-02-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.418% | 500 | -16.538% |
| 2026-02-24 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +5.957% | 5,271 | -12.851% |
| 2026-02-19 | 2.4490 | 2.4490 | 2.3500 | 2.3500 | -5.188% | 1,100 | -7.660% |
| 2026-02-17 | 2.4786 | 2.4786 | 2.4786 | 2.4786 | +10.652% | 1,000 | -12.451% |
| 2026-01-30 | 2.3000 | 2.3000 | 2.2400 | 2.2400 | -3.863% | 13,760 | -3.125% |
| 2026-01-27 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +2.643% | 100 | -6.867% |
| 2026-01-26 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +6.075% | 1,000 | -4.405% |
| 2026-01-13 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +5.941% | 8,420 | +1.402% |
| 2026-01-07 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -6.697% | 2,048 | +7.426% |
| 2025-12-23 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | -1.591% | 500 | +0.231% |
| 2025-12-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +5.263% | 6,000 | -1.364% |
| 2025-12-12 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -3.241% | 1,900 | +3.828% |
| 2025-12-11 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +0.465% | 175,000 | +0.463% |
| 2025-12-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.463% | 200 | +0.930% |
| 2025-12-02 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +6.931% | 200 | +0.463% |
| 2025-11-26 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +4.663% | 300 | +7.426% |
| 2025-11-24 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -5.854% | 6,850 | +12.435% |
| 2025-11-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.199% | 2,991 | +5.854% |
| 2025-11-19 | 2.0000 | 2.0059 | 2.0000 | 2.0059 | -3.563% | 15,150 | +8.181% |
| 2025-11-17 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +4.000% | 105 | +4.327% |
| 2025-11-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 10,000 | +8.500% |
| 2025-10-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.767% | 500 | +14.211% |
| 2025-10-16 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +3.000% | 1,300 | +5.340% |
| 2025-10-14 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | -1.961% | 1,700 | +8.500% |
| 2025-10-09 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -2.857% | 100 | +6.373% |
| 2025-10-07 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +6.599% | 1,750 | +3.333% |
| 2025-10-02 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -2.475% | 2,654 | +10.152% |
| 2025-09-26 | 1.9500 | 2.0900 | 1.9500 | 2.0200 | +1.000% | 3,900 | +7.426% |
| 2025-09-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.478% | 100 | +8.500% |
| 2025-09-22 | 2.0270 | 2.0300 | 2.0270 | 2.0300 | -2.871% | 6,002 | +6.897% |
| 2025-09-19 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -2.336% | 101 | +3.828% |
| 2025-09-18 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +2.885% | 1,001 | +1.402% |
| 2025-09-15 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +10.638% | 200 | +4.327% |
| 2025-09-04 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -0.792% | 152 | +15.426% |
| 2025-08-29 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | -2.821% | 4,530 | +14.512% |
| 2025-08-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 2,500 | +11.282% |
| 2025-08-18 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | -1.299% | 1,501 | +14.211% |
| 2025-08-06 | 1.9900 | 1.9900 | 1.9250 | 1.9250 | +4.336% | 5,425 | +12.727% |
| 2025-08-01 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | -1.072% | 3,300 | +17.615% |
| 2025-07-29 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | +0.269% | 500 | +16.354% |
| 2025-07-24 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.618% | 7,550 | +16.667% |
| 2025-07-23 | 1.8300 | 1.9100 | 1.8300 | 1.9100 | -0.443% | 672 | +13.613% |
| 2025-07-16 | 1.9185 | 1.9185 | 1.9185 | 1.9185 | +0.974% | 384 | +13.109% |
| 2025-07-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +7.345% | 500 | +14.211% |
| 2025-07-10 | 1.8100 | 1.8100 | 1.7700 | 1.7700 | +0.855% | 2,945 | +22.599% |
| 2025-06-24 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | -5.645% | 3,886 | +23.647% |
| 2025-06-23 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +3.333% | 150 | +16.667% |
| 2025-06-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 100 | +20.556% |
| 2025-06-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +0.279% | 10,000 | +20.556% |
| 2025-06-03 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | -0.278% | 961 | +20.891% |
| 2025-06-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.740% | 170 | +20.556% |
| 2025-05-30 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | -2.667% | 1,128 | +23.858% |
| 2025-05-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.639% | 100 | +20.556% |
| 2025-05-23 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +0.109% | 1,000 | +18.579% |
| 2025-05-20 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | +0.164% | 4,544 | +18.709% |
| 2025-05-13 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | +1.108% | 159 | +18.904% |
| 2025-05-09 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | +0.838% | 245 | +20.222% |
| 2025-05-02 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +0.845% | 200 | +21.229% |
| 2025-05-01 | 1.8800 | 1.8800 | 1.7435 | 1.7750 | +8.232% | 6,161 | +22.254% |
| 2025-04-16 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +5.806% | 10,863 | +32.317% |
| 2025-04-09 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | +0.649% | 10,744 | +40.000% |
| 2025-04-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +0.654% | 300 | +40.909% |
| 2025-04-07 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -7.273% | 10,000 | +41.830% |
| 2025-03-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.774% | 3,499 | +31.515% |
| 2025-03-13 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.274% | 1,000 | +36.478% |
| 2025-03-11 | 1.5428 | 1.5700 | 1.4900 | 1.5700 | +6.803% | 3,622 | +38.217% |
| 2025-02-27 | 1.5800 | 1.5800 | 1.4700 | 1.4700 | -6.962% | 3,200 | +47.619% |
| 2025-02-19 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.947% | 37,500 | +37.342% |
| 2025-02-06 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +2.013% | 100 | +42.763% |
| 2025-02-05 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 4,827 | +45.638% |
| 2025-01-30 | 1.5148 | 1.5148 | 1.4900 | 1.4900 | 0.000% | 12,304 | +45.638% |
| 2025-01-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.759% | 3,000 | +45.638% |
| 2025-01-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +1.399% | 1,000 | +49.655% |
| 2025-01-03 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +2.143% | 6,800 | +51.748% |
| 2024-12-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.778% | 16,848 | +55.000% |
| 2024-12-26 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +3.004% | 646,338 | +50.694% |
| 2024-12-23 | 1.4500 | 1.4500 | 1.3800 | 1.3980 | +0.287% | 24,500 | +55.222% |
| 2024-12-19 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | -0.429% | 1,479 | +55.667% |
| 2024-12-13 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +0.719% | 11,320 | +55.000% |
| 2024-12-11 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.206% | 90,384 | +56.115% |
| 2024-12-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -1.449% | 200 | +59.559% |
| 2024-12-03 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | +5.344% | 2,202 | +57.246% |
| 2024-11-29 | 1.3370 | 1.3370 | 1.3100 | 1.3100 | -4.380% | 1,000 | +65.649% |
| 2024-11-27 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +0.366% | 1,000 | +58.394% |
| 2024-11-20 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | -5.765% | 100 | +58.974% |
| 2024-11-04 | 1.4485 | 1.4485 | 1.4485 | 1.4485 | -3.433% | 2,052 | +49.810% |
| 2024-10-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.063% | 3,500 | +44.667% |
| 2024-10-18 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.863% | 114 | +37.342% |
| 2024-10-09 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | -6.936% | 1,101 | +34.783% |
| 2024-10-07 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +3.593% | 400 | +25.434% |
| 2024-10-02 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +4.375% | 6,575 | +29.940% |
| 2024-10-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.840% | 126 | +35.625% |
| 2024-09-26 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -2.395% | 1,001 | +33.129% |
| 2024-09-18 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +0.300% | 1,001 | +29.940% |
| 2024-08-28 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | -7.500% | 3,902 | +30.330% |
| 2024-08-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 101 | +20.556% |
| 2024-07-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.780% | 1,000 | +31.515% |
| 2024-07-01 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +2.017% | 1,000 | +22.599% |
| 2024-06-27 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | -1.420% | 220 | +25.072% |
| 2024-06-07 | 1.8300 | 1.8300 | 1.7600 | 1.7600 | -6.878% | 200 | +23.295% |
| 2024-06-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -2.577% | 201 | +14.815% |
| 2024-06-03 | 2.0500 | 2.0500 | 1.9400 | 1.9400 | -9.346% | 601 | +11.856% |
| 2024-05-30 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.926% | 2,700 | +1.402% |
| 2024-05-22 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 200 | +0.463% |
| 2024-05-21 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -5.677% | 400 | +0.463% |
| 2024-05-16 | 2.2100 | 2.2900 | 2.2100 | 2.2900 | +11.165% | 7,900 | -5.240% |
| 2024-04-30 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +0.488% | 204 | +5.340% |
| 2024-04-19 | 2.1900 | 2.1900 | 2.0500 | 2.0500 | -12.206% | 600 | +5.854% |
| 2024-04-11 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | +0.215% | 220 | -7.066% |
| 2024-03-25 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +3.740% | 1,000 | -6.867% |
| 2024-03-22 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | -1.057% | 111 | -3.384% |
| 2024-03-14 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +0.889% | 4,800 | -4.405% |
| 2024-03-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.740% | 100 | -3.556% |
| 2024-03-04 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -1.794% | 100 | -0.913% |
| 2024-03-01 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +0.905% | 400 | -2.691% |
| 2024-02-29 | 2.1000 | 2.2100 | 2.1000 | 2.2100 | +2.791% | 3,100 | -1.810% |
| 2024-02-28 | 2.2100 | 2.2100 | 2.1500 | 2.1500 | -2.715% | 600 | +0.930% |
| 2024-02-08 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -3.913% | 400 | -1.810% |
| 2024-02-07 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +2.222% | 300 | -5.652% |
| 2024-02-06 | 2.2500 | 2.2800 | 2.2500 | 2.2500 | -3.433% | 3,900 | -3.556% |
| 2024-01-22 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +2.463% | 1,000 | -6.867% |
| 2024-01-19 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | +7.264% | 1,221 | -4.573% |
| 2024-01-03 | 2.1300 | 2.1300 | 2.1200 | 2.1200 | +0.952% | 3,000 | +2.358% |
| 2023-12-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +9.948% | 100 | +3.333% |
| 2023-11-02 | 1.9800 | 1.9800 | 1.9100 | 1.9100 | +3.523% | 19,400 | +13.613% |
| 2023-10-31 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | -2.381% | 1,500 | +17.615% |
| 2023-10-10 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | -3.077% | 3,300 | +14.815% |
| 2023-10-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -8.879% | 11,747 | +11.282% |
| 2023-09-27 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -4.889% | 3,001 | +1.402% |
| 2023-09-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.651% | 100 | -3.556% |
| 2023-09-08 | 2.1570 | 2.1570 | 2.1500 | 2.1500 | +1.896% | 75,200 | +0.930% |
| 2023-09-07 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | -2.315% | 7,800 | +2.844% |
| 2023-09-06 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -3.139% | 100 | +0.463% |
| 2023-08-18 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.508% | 240 | -2.691% |
| 2023-08-08 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +5.830% | 100 | -8.051% |
| 2023-08-04 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.907% | 8,000 | -2.691% |
| 2023-07-17 | 2.3600 | 2.3700 | 2.3600 | 2.3700 | +12.857% | 10,958 | -8.439% |
| 2023-07-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 500 | +3.333% |
| 2023-06-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 75,200 | -3.556% |
| 2023-06-26 | 2.3050 | 2.3050 | 2.2500 | 2.2500 | -0.881% | 40,685 | -3.556% |
| 2023-06-21 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.453% | 86,290 | -4.405% |
| 2023-06-20 | 2.2375 | 2.2375 | 2.2375 | 2.2375 | +3.187% | 100,100 | -3.017% |
| 2023-06-07 | 2.1684 | 2.1684 | 2.1684 | 2.1684 | +4.501% | 100 | +0.074% |
| 2023-05-24 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | -4.904% | 50,971 | +4.578% |
| 2023-04-17 | 2.2000 | 2.2000 | 2.1820 | 2.1820 | -0.365% | 150,700 | -0.550% |
| 2023-04-14 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +6.829% | 156,541 | -0.913% |
| 2023-03-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +4.061% | 385 | +5.854% |
| 2023-02-23 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 2,200 | +10.152% |
| 2023-02-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 1,500 | +10.152% |
| 2023-02-14 | 1.9900 | 1.9900 | 1.9700 | 1.9700 | +2.604% | 4,110 | +10.152% |
| 2023-02-09 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -0.544% | 4,093 | +13.021% |
| 2023-02-08 | 1.9500 | 1.9500 | 1.9305 | 1.9305 | -1.000% | 10,771 | +12.406% |
| 2023-01-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.939% | 1,020 | +11.282% |
| 2023-01-11 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +11.875% | 4,600 | +21.229% |
| 2022-12-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -12.088% | 518 | +35.625% |
| 2022-12-22 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +13.750% | 156 | +19.231% |
| 2022-11-29 | 1.6800 | 1.6800 | 1.6000 | 1.6000 | -8.545% | 40,068 | +35.625% |
| 2022-11-22 | 1.7495 | 1.7495 | 1.7495 | 1.7495 | -2.806% | 150 | +24.035% |
| 2022-11-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +28.571% | 228 | +20.556% |
| 2022-10-27 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -12.500% | 40,040 | +55.000% |
| 2022-10-25 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +14.286% | 200 | +35.625% |
| 2022-10-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.280% | 100 | +55.000% |
| 2022-10-04 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | -4.745% | 561 | +66.284% |
| 2022-08-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 6,200 | +58.394% |
| 2022-08-01 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -0.364% | 16,010 | +58.394% |
| 2022-07-27 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | +4.167% | 111,850 | +57.818% |
| 2022-06-15 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +0.152% | 2,200 | +64.394% |
| 2022-06-14 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | -9.103% | 525,000 | +64.643% |
| 2022-06-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +20.833% | 285 | +49.655% |
| 2022-05-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.591% | 1,000 | +80.833% |
| 2022-05-03 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | +4.074% | 2,600 | +54.448% |
| 2022-04-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 883 | +60.741% |
| 2022-04-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 300 | +80.833% |
| 2022-04-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1,500 | +66.923% |
| 2022-03-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.174% | 1,500 | +60.741% |
| 2022-02-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.154% | 1,000 | +57.246% |
| 2022-02-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.907% | 200 | +66.923% |
| 2022-02-04 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.549% | 950 | +43.709% |
| 2022-01-24 | 1.5500 | 1.5600 | 1.5495 | 1.5495 | -4.352% | 16,000 | +40.045% |
| 2022-01-19 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 200 | +33.951% |