KBXFF
KOBREA EXPL CORP
stockOTC
EODOct 2, 2026
0.213USD-2.294%(-0.005)365
KBXFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2114 | 0.2130 | 0.2114 | 0.2130 | -2.294% | 365 | 0.000% |
| 2026-10-01 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | +1.395% | 1,500 | -2.294% |
| 2026-09-30 | 0.2216 | 0.2216 | 0.2150 | 0.2150 | +2.674% | 10,500 | -0.930% |
| 2026-09-29 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | -5.086% | 23,000 | +1.719% |
| 2026-09-23 | 0.2201 | 0.2260 | 0.2146 | 0.2206 | -4.369% | 42,000 | -3.454% |
| 2026-09-22 | 0.2256 | 0.2309 | 0.2250 | 0.2307 | +5.923% | 49,000 | -7.672% |
| 2026-09-21 | 0.2250 | 0.2250 | 0.2178 | 0.2178 | -1.980% | 6,000 | -2.204% |
| 2026-09-17 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | -3.391% | 9,000 | -4.140% |
| 2026-09-15 | 0.2216 | 0.2300 | 0.2216 | 0.2300 | +4.025% | 14,000 | -7.391% |
| 2026-09-14 | 0.2300 | 0.2308 | 0.2211 | 0.2211 | -8.648% | 22,000 | -3.664% |
| 2026-09-11 | 0.2300 | 0.2420 | 0.2295 | 0.2420 | +6.574% | 64,020 | -11.994% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.2271 | 0.2271 | -3.877% | 25,000 | -6.209% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2363 | 0.2363 | -5.873% | 9,200 | -9.845% |
| 2026-09-08 | 0.2170 | 0.2650 | 0.2170 | 0.2510 | +14.091% | 446,428 | -15.139% |
| 2026-09-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +0.045% | 49,300 | -3.182% |
| 2026-09-02 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | +3.239% | 100 | -3.138% |
| 2026-09-01 | 0.2178 | 0.2178 | 0.2130 | 0.2130 | -3.445% | 18,500 | 0.000% |
| 2026-08-28 | 0.2151 | 0.2206 | 0.2151 | 0.2206 | +0.273% | 4,000 | -3.445% |
| 2026-08-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -0.091% | 10,000 | -3.182% |
| 2026-08-26 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | -0.362% | 4,000 | -3.270% |
| 2026-08-25 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | -1.339% | 2,210 | -3.620% |
| 2026-08-21 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | -2.460% | 2,000 | -4.911% |
| 2026-08-20 | 0.2221 | 0.2300 | 0.2221 | 0.2296 | +6.611% | 66,000 | -7.250% |
| 2026-08-19 | 0.2269 | 0.2269 | 0.2154 | 0.2154 | -4.903% | 16,000 | -1.119% |
| 2026-08-18 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | -1.695% | 2,000 | -5.966% |
| 2026-08-17 | 0.2400 | 0.2400 | 0.2212 | 0.2304 | -6.637% | 24,500 | -7.560% |
| 2026-08-13 | 0.2642 | 0.2642 | 0.2468 | 0.2468 | +1.439% | 9,500 | -13.695% |
| 2026-08-12 | 0.2326 | 0.2515 | 0.2260 | 0.2433 | +14.065% | 38,200 | -12.454% |
| 2026-08-10 | 0.2133 | 0.2133 | 0.2130 | 0.2133 | -3.045% | 13,000 | -0.141% |
| 2026-08-07 | 0.2000 | 0.2220 | 0.2000 | 0.2200 | +9.890% | 13,500 | -3.182% |
| 2026-08-06 | 0.2227 | 0.2227 | 0.1949 | 0.2002 | -19.111% | 51,541 | +6.394% |
| 2026-08-05 | 0.2900 | 0.2900 | 0.2475 | 0.2475 | -11.607% | 62,015 | -13.939% |
| 2026-08-04 | 0.2858 | 0.2900 | 0.2756 | 0.2800 | +7.692% | 58,500 | -23.929% |
| 2026-07-31 | 0.2585 | 0.2600 | 0.2585 | 0.2600 | -0.839% | 22,250 | -18.077% |
| 2026-07-30 | 0.2541 | 0.2622 | 0.2541 | 0.2622 | +17.263% | 11,877 | -18.764% |
| 2026-07-29 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.000% | 3,000 | -4.741% |
| 2026-07-28 | 0.2206 | 0.2236 | 0.2206 | 0.2236 | +21.153% | 5,900 | -4.741% |
| 2026-07-21 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | -2.853% | 5,000 | +15.410% |
| 2026-07-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +1.215% | 1,000 | +12.117% |
| 2026-07-16 | 0.1927 | 0.1927 | 0.1877 | 0.1877 | -2.696% | 10,000 | +13.479% |
| 2026-07-14 | 0.1834 | 0.1929 | 0.1834 | 0.1929 | -7.170% | 25,500 | +10.420% |
| 2026-07-09 | 0.2031 | 0.2078 | 0.2031 | 0.2078 | +2.073% | 2,500 | +2.502% |
| 2026-07-08 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | +7.260% | 500 | +4.627% |
| 2026-07-07 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | -4.910% | 8,000 | +12.223% |
| 2026-07-06 | 0.2044 | 0.2048 | 0.1988 | 0.1996 | -4.952% | 36,296 | +6.713% |
| 2026-07-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +0.048% | 8,500 | +1.429% |
| 2026-07-01 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | -0.048% | 1,057 | +1.477% |
| 2026-06-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 4,500 | +1.429% |
| 2026-06-29 | 0.1930 | 0.2000 | 0.1930 | 0.2000 | +14.877% | 10,400 | +6.500% |
| 2026-06-23 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | -1.080% | 100 | +22.343% |
| 2026-06-22 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | -10.066% | 5,091 | +21.023% |
| 2026-06-17 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | -11.528% | 500 | +8.840% |
| 2026-06-15 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | +6.860% | 10,000 | -3.707% |
| 2026-06-12 | 0.2100 | 0.2136 | 0.2070 | 0.2070 | +0.985% | 19,650 | +2.899% |
| 2026-06-11 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +3.451% | 1,000 | +3.913% |
| 2026-06-10 | 0.2000 | 0.2000 | 0.1893 | 0.1981 | +5.116% | 36,000 | +7.498% |
| 2026-06-09 | 0.1857 | 0.1902 | 0.1857 | 0.1885 | -20.682% | 1,900 | +12.997% |
| 2026-06-05 | 0.2394 | 0.2394 | 0.2377 | 0.2377 | -0.731% | 10,436 | -10.372% |
| 2026-06-04 | 0.2110 | 0.2400 | 0.2110 | 0.2394 | +13.460% | 26,500 | -11.028% |
| 2026-06-03 | 0.1894 | 0.2110 | 0.1894 | 0.2110 | +22.603% | 5,000 | +0.948% |
| 2026-06-02 | 0.1585 | 0.1893 | 0.1585 | 0.1721 | +13.597% | 279,600 | +23.765% |
| 2026-06-01 | 0.1492 | 0.1575 | 0.1492 | 0.1515 | +6.390% | 14,520 | +40.594% |
| 2026-05-29 | 0.1699 | 0.1699 | 0.1421 | 0.1424 | -13.377% | 82,800 | +49.579% |
| 2026-05-28 | 0.1450 | 0.1644 | 0.1450 | 0.1644 | +17.421% | 12,000 | +29.570% |
| 2026-05-27 | 0.1550 | 0.1550 | 0.1279 | 0.1400 | -3.448% | 165,598 | +52.143% |
| 2026-05-26 | 0.1992 | 0.2000 | 0.1419 | 0.1450 | -34.091% | 189,101 | +46.897% |
| 2026-05-22 | 0.2267 | 0.2267 | 0.2190 | 0.2200 | 0.000% | 22,001 | -3.182% |
| 2026-05-21 | 0.2344 | 0.2344 | 0.2119 | 0.2200 | -8.372% | 83,237 | -3.182% |
| 2026-05-20 | 0.2283 | 0.2401 | 0.2200 | 0.2401 | -3.263% | 20,097 | -11.287% |
| 2026-05-19 | 0.2350 | 0.2482 | 0.2350 | 0.2482 | +1.306% | 2,436 | -14.182% |
| 2026-05-18 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.000% | 5,000 | -13.061% |
| 2026-05-15 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.000% | 2,500 | -13.061% |
| 2026-05-14 | 0.2492 | 0.2600 | 0.2450 | 0.2450 | -0.325% | 152,100 | -13.061% |
| 2026-05-13 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | +0.655% | 3,000 | -13.344% |
| 2026-05-12 | 0.2541 | 0.2800 | 0.2442 | 0.2442 | -0.611% | 25,530 | -12.776% |
| 2026-05-11 | 0.2267 | 0.2457 | 0.2193 | 0.2457 | +6.088% | 19,876 | -13.309% |
| 2026-05-08 | 0.2203 | 0.2386 | 0.2064 | 0.2316 | +4.891% | 41,800 | -8.031% |
| 2026-05-07 | 0.2323 | 0.2323 | 0.2113 | 0.2208 | -1.823% | 60,936 | -3.533% |
| 2026-05-06 | 0.2249 | 0.2317 | 0.2165 | 0.2249 | -1.360% | 72,205 | -5.291% |
| 2026-05-05 | 0.2392 | 0.2392 | 0.2158 | 0.2280 | -6.327% | 40,001 | -6.579% |
| 2026-05-04 | 0.2246 | 0.2434 | 0.2246 | 0.2434 | +2.269% | 16,105 | -12.490% |
| 2026-05-01 | 0.2466 | 0.2466 | 0.2380 | 0.2380 | -4.013% | 25,020 | -10.504% |
| 2026-04-30 | 0.2412 | 0.2531 | 0.2387 | 0.2480 | -3.084% | 44,081 | -14.096% |
| 2026-04-29 | 0.2600 | 0.2600 | 0.2487 | 0.2558 | -1.600% | 40,600 | -16.745% |
| 2026-04-28 | 0.2926 | 0.2926 | 0.2600 | 0.2600 | -14.838% | 36,710 | -18.077% |
| 2026-04-27 | 0.3205 | 0.3205 | 0.2873 | 0.3053 | -4.876% | 111,695 | -30.233% |
| 2026-04-24 | 0.3253 | 0.3253 | 0.3200 | 0.3210 | +0.297% | 29,790 | -33.635% |
| 2026-04-23 | 0.3225 | 0.3225 | 0.3200 | 0.3200 | -0.473% | 11,000 | -33.438% |
| 2026-04-22 | 0.3350 | 0.3350 | 0.3215 | 0.3215 | -6.600% | 47,421 | -33.752% |
| 2026-04-21 | 0.3351 | 0.3477 | 0.3350 | 0.3442 | +4.315% | 35,460 | -38.125% |
| 2026-04-20 | 0.3488 | 0.3532 | 0.3300 | 0.3300 | -3.112% | 13,250 | -35.455% |
| 2026-04-17 | 0.3455 | 0.3488 | 0.3388 | 0.3406 | +4.800% | 7,200 | -37.463% |
| 2026-04-15 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +0.619% | 6,000 | -34.462% |
| 2026-04-13 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | -7.463% | 1,000 | -34.056% |
| 2026-04-10 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | +0.591% | 200 | -38.977% |
| 2026-04-08 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | -8.564% | 21,325 | -38.617% |
| 2026-04-06 | 0.3544 | 0.3795 | 0.3544 | 0.3795 | +10.577% | 7,500 | -43.874% |
| 2026-04-01 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | +18.590% | 10,000 | -37.937% |
| 2026-03-26 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | -8.822% | 1,160 | -26.399% |
| 2026-03-25 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | +13.968% | 1,000 | -32.892% |
| 2026-03-24 | 0.2748 | 0.3168 | 0.2323 | 0.2785 | -3.533% | 174,500 | -23.519% |
| 2026-03-23 | 0.2900 | 0.3100 | 0.2630 | 0.2887 | -10.397% | 167,910 | -26.221% |
| 2026-03-20 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.000% | 1,000 | -33.892% |
| 2026-03-19 | 0.3232 | 0.3232 | 0.2900 | 0.3222 | -7.943% | 178,011 | -33.892% |
| 2026-03-18 | 0.3364 | 0.3616 | 0.3364 | 0.3500 | -2.751% | 26,890 | -39.143% |
| 2026-03-16 | 0.3655 | 0.3655 | 0.3599 | 0.3599 | -5.488% | 2,750 | -40.817% |
| 2026-03-13 | 0.3880 | 0.3880 | 0.3808 | 0.3808 | -9.763% | 22,487 | -44.065% |
| 2026-03-11 | 0.4317 | 0.4317 | 0.4220 | 0.4220 | -0.694% | 14,750 | -49.526% |
| 2026-03-10 | 0.4300 | 0.4300 | 0.4211 | 0.4249 | +1.980% | 35,527 | -49.876% |
| 2026-03-09 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | -0.786% | 2,500 | -48.884% |
| 2026-03-06 | 0.4193 | 0.4200 | 0.4095 | 0.4200 | +3.105% | 41,000 | -49.286% |
| 2026-03-05 | 0.4073 | 0.4073 | 0.4073 | 0.4073 | -9.678% | 19,700 | -47.711% |
| 2026-03-03 | 0.4480 | 0.4510 | 0.4450 | 0.4510 | +2.687% | 9,500 | -52.772% |
| 2026-03-02 | 0.4149 | 0.4392 | 0.4140 | 0.4392 | +7.634% | 10,000 | -51.503% |
| 2026-02-27 | 0.4073 | 0.4195 | 0.4073 | 0.4081 | -2.786% | 15,250 | -47.801% |
| 2026-02-26 | 0.4433 | 0.4450 | 0.4197 | 0.4197 | -1.468% | 8,510 | -49.255% |
| 2026-02-25 | 0.3975 | 0.4260 | 0.3975 | 0.4260 | +4.310% | 24,503 | -50.000% |
| 2026-02-24 | 0.3677 | 0.4084 | 0.3646 | 0.4084 | +7.107% | 55,469 | -47.845% |
| 2026-02-23 | 0.3800 | 0.3813 | 0.3664 | 0.3813 | +0.342% | 39,000 | -44.138% |
| 2026-02-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -3.061% | 10,300 | -43.947% |
| 2026-02-19 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | -1.552% | 24,789 | -45.663% |
| 2026-02-18 | 0.3900 | 0.4100 | 0.3900 | 0.3982 | +4.454% | 73,200 | -46.507% |
| 2026-02-17 | 0.3990 | 0.3990 | 0.3750 | 0.3812 | -10.211% | 17,603 | -44.124% |
| 2026-02-13 | 0.4202 | 0.4400 | 0.4087 | 0.4245 | -4.916% | 63,300 | -49.829% |
| 2026-02-12 | 0.4586 | 0.4586 | 0.4465 | 0.4465 | -3.678% | 13,040 | -52.296% |
| 2026-02-11 | 0.4400 | 0.4750 | 0.4252 | 0.4636 | +4.192% | 71,108 | -54.050% |
| 2026-02-10 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | +3.070% | 6,025 | -52.124% |
| 2026-02-09 | 0.4260 | 0.4500 | 0.4260 | 0.4316 | -0.289% | 76,700 | -50.654% |
| 2026-02-06 | 0.4280 | 0.4329 | 0.4280 | 0.4329 | -3.122% | 35,003 | -50.797% |
| 2026-02-04 | 0.4500 | 0.4500 | 0.4469 | 0.4469 | +3.919% | 12,000 | -52.333% |
| 2026-02-03 | 0.4270 | 0.4300 | 0.4270 | 0.4300 | +0.467% | 12,250 | -50.465% |
| 2026-02-02 | 0.3745 | 0.4407 | 0.3700 | 0.4280 | +8.354% | 43,351 | -50.234% |
| 2026-01-30 | 0.4365 | 0.4365 | 0.3950 | 0.3950 | -15.771% | 45,185 | -46.076% |
| 2026-01-29 | 0.4700 | 0.4700 | 0.4690 | 0.4690 | -1.126% | 5,300 | -54.580% |
| 2026-01-28 | 0.4850 | 0.4850 | 0.4743 | 0.4743 | -2.206% | 2,600 | -55.092% |
| 2026-01-27 | 0.4728 | 0.4850 | 0.4511 | 0.4850 | -3.000% | 50,000 | -56.082% |
| 2026-01-26 | 0.5000 | 0.5106 | 0.5000 | 0.5000 | +1.523% | 16,557 | -57.400% |
| 2026-01-23 | 0.4977 | 0.4977 | 0.4925 | 0.4925 | -3.431% | 2,004 | -56.751% |
| 2026-01-22 | 0.4863 | 0.5100 | 0.4863 | 0.5100 | +6.695% | 35,100 | -58.235% |
| 2026-01-21 | 0.4900 | 0.4900 | 0.4773 | 0.4780 | -5.440% | 20,606 | -55.439% |
| 2026-01-20 | 0.5120 | 0.5236 | 0.4945 | 0.5055 | +6.287% | 76,206 | -57.864% |
| 2026-01-16 | 0.4787 | 0.4787 | 0.4756 | 0.4756 | +1.213% | 14,000 | -55.214% |
| 2026-01-15 | 0.4405 | 0.4699 | 0.4316 | 0.4699 | +6.795% | 28,750 | -54.671% |
| 2026-01-13 | 0.4381 | 0.4400 | 0.4381 | 0.4400 | 0.000% | 5,500 | -51.591% |
| 2026-01-12 | 0.4381 | 0.4600 | 0.4381 | 0.4400 | -7.544% | 13,750 | -51.591% |
| 2026-01-09 | 0.4759 | 0.4759 | 0.4759 | 0.4759 | +1.666% | 887 | -55.243% |
| 2026-01-08 | 0.4596 | 0.4700 | 0.4595 | 0.4681 | +4.231% | 26,681 | -54.497% |
| 2026-01-07 | 0.4075 | 0.4500 | 0.4075 | 0.4491 | +31.316% | 28,750 | -52.572% |
| 2026-01-05 | 0.3800 | 0.3800 | 0.3420 | 0.3420 | -10.000% | 175,002 | -37.719% |
| 2026-01-02 | 0.3800 | 0.3961 | 0.3800 | 0.3800 | +0.304% | 47,250 | -43.947% |
| 2025-12-30 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | -1.674% | 500 | -43.777% |
| 2025-12-29 | 0.3795 | 0.3853 | 0.3795 | 0.3853 | +8.079% | 21,222 | -44.718% |
| 2025-12-22 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | +0.934% | 15,000 | -40.252% |
| 2025-12-19 | 0.3550 | 0.3550 | 0.3500 | 0.3532 | -0.898% | 18,000 | -39.694% |
| 2025-12-18 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | +1.945% | 2,200 | -40.236% |
| 2025-12-17 | 0.3598 | 0.3598 | 0.3496 | 0.3496 | +2.854% | 32,001 | -39.073% |
| 2025-12-16 | 0.3500 | 0.3500 | 0.3312 | 0.3399 | -5.268% | 17,501 | -37.335% |
| 2025-12-15 | 0.3600 | 0.3600 | 0.3558 | 0.3588 | -0.333% | 18,000 | -40.635% |
| 2025-12-12 | 0.3695 | 0.3695 | 0.3511 | 0.3600 | +1.266% | 101,288 | -40.833% |
| 2025-12-11 | 0.3500 | 0.3650 | 0.3500 | 0.3555 | -1.250% | 109,503 | -40.084% |
| 2025-12-09 | 0.3371 | 0.3600 | 0.3297 | 0.3600 | 0.000% | 28,099 | -40.833% |
| 2025-12-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 8,445 | -40.833% |
| 2025-11-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -2.236% | 100 | -33.438% |
| 2025-11-20 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.000% | 4,000 | -34.926% |
| 2025-11-18 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | -3.729% | 333 | -34.926% |
| 2025-11-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +0.147% | 1,000 | -37.353% |
| 2025-11-13 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | +2.093% | 8,000 | -37.261% |
| 2025-11-12 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | +13.109% | 2,000 | -35.948% |
| 2025-11-10 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | -11.976% | 261 | -27.551% |
| 2025-11-05 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | -3.356% | 10,000 | -36.228% |
| 2025-11-04 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | +0.174% | 7,250 | -38.368% |
| 2025-11-03 | 0.3449 | 0.3450 | 0.3449 | 0.3450 | 0.000% | 8,200 | -38.261% |
| 2025-10-30 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | +0.598% | 6,000 | -38.261% |
| 2025-10-29 | 0.3414 | 0.3460 | 0.3414 | 0.3429 | +0.572% | 25,400 | -37.892% |
| 2025-10-28 | 0.3330 | 0.3410 | 0.3135 | 0.3410 | +0.324% | 39,500 | -37.537% |
| 2025-10-27 | 0.3307 | 0.3399 | 0.3307 | 0.3399 | -2.769% | 12,000 | -37.335% |
| 2025-10-24 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | +3.121% | 10,200 | -39.070% |
| 2025-10-22 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.000% | 200 | -37.168% |
| 2025-10-21 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | -5.833% | 1,302 | -37.168% |
| 2025-10-20 | 0.3543 | 0.3600 | 0.3543 | 0.3600 | -0.635% | 64,500 | -40.833% |
| 2025-10-15 | 0.3551 | 0.3623 | 0.3388 | 0.3623 | +2.853% | 62,163 | -41.209% |
| 2025-10-14 | 0.3500 | 0.3598 | 0.3500 | 0.3523 | -0.803% | 7,475 | -39.532% |
| 2025-10-13 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | +1.859% | 1,480 | -40.017% |
| 2025-10-10 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | -1.935% | 7,015 | -38.902% |
| 2025-10-09 | 0.3592 | 0.3592 | 0.3555 | 0.3555 | +3.554% | 7,540 | -40.084% |
| 2025-10-08 | 0.3339 | 0.3433 | 0.3339 | 0.3433 | -0.081% | 13,200 | -37.955% |
| 2025-10-06 | 0.3232 | 0.3436 | 0.3232 | 0.3436 | +7.672% | 19,421 | -38.006% |
| 2025-10-03 | 0.3406 | 0.3406 | 0.3191 | 0.3191 | -10.113% | 43,000 | -33.250% |
| 2025-09-30 | 0.3605 | 0.3605 | 0.3500 | 0.3550 | -8.623% | 21,050 | -40.000% |
| 2025-09-29 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | +4.323% | 9,000 | -45.174% |
| 2025-09-25 | 0.3724 | 0.3724 | 0.3724 | 0.3724 | -2.000% | 300 | -42.803% |
| 2025-09-24 | 0.3848 | 0.3848 | 0.3800 | 0.3800 | -4.762% | 1,200 | -43.947% |
| 2025-09-23 | 0.4084 | 0.4084 | 0.3990 | 0.3990 | 0.000% | 19,629 | -46.617% |
| 2025-09-22 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | +10.833% | 2,500 | -46.617% |
| 2025-09-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +1.038% | 2,008 | -40.833% |
| 2025-09-18 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | -0.070% | 285 | -40.219% |
| 2025-09-17 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | +1.924% | 14,000 | -40.261% |
| 2025-09-15 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | -0.051% | 605 | -39.112% |
| 2025-09-12 | 0.3519 | 0.3519 | 0.3500 | 0.3500 | +0.690% | 10,000 | -39.143% |
| 2025-09-08 | 0.3653 | 0.3653 | 0.3476 | 0.3476 | -1.691% | 1,200 | -38.723% |
| 2025-09-05 | 0.3600 | 0.3600 | 0.3500 | 0.3536 | -8.706% | 19,642 | -39.759% |
| 2025-09-02 | 0.3750 | 0.3873 | 0.3694 | 0.3873 | +5.085% | 65,900 | -45.004% |
| 2025-08-28 | 0.3672 | 0.3686 | 0.3672 | 0.3686 | -6.504% | 1,500 | -42.208% |
| 2025-08-27 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | +1.368% | 1,019 | -45.967% |
| 2025-08-25 | 0.4078 | 0.4078 | 0.3889 | 0.3889 | -3.384% | 2,400 | -45.227% |
| 2025-08-22 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | +6.594% | 2,460 | -47.081% |
| 2025-08-21 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | +3.509% | 200 | -43.591% |
| 2025-08-18 | 0.3800 | 0.3800 | 0.3648 | 0.3648 | -9.569% | 6,300 | -41.612% |
| 2025-08-15 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | +2.386% | 250 | -47.199% |
| 2025-08-13 | 0.3638 | 0.3940 | 0.3638 | 0.3940 | +3.684% | 6,501 | -45.939% |
| 2025-08-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1,400 | -43.947% |
| 2025-08-11 | 0.4020 | 0.4020 | 0.3800 | 0.3800 | -2.263% | 8,500 | -43.947% |
| 2025-08-08 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | -2.517% | 3,151 | -45.216% |
| 2025-08-07 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | -4.189% | 2,000 | -46.595% |
| 2025-08-06 | 0.4300 | 0.4300 | 0.4163 | 0.4163 | +6.821% | 14,398 | -48.833% |
| 2025-08-05 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | -2.575% | 265 | -45.343% |
| 2025-08-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +20.120% | 8,000 | -46.750% |
| 2025-08-01 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | -9.805% | 2,520 | -36.036% |
| 2025-07-29 | 0.3824 | 0.3824 | 0.3666 | 0.3692 | +23.067% | 12,238 | -42.308% |
| 2025-07-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +5.448% | 10,000 | -29.000% |
| 2025-07-24 | 0.2838 | 0.3133 | 0.2838 | 0.2845 | +2.923% | 13,000 | -25.132% |
| 2025-07-23 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | -5.303% | 150 | -22.943% |
| 2025-07-21 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | +0.103% | 5,300 | -27.030% |
| 2025-07-18 | 0.2916 | 0.2916 | 0.2916 | 0.2916 | +1.479% | 180 | -26.955% |
| 2025-07-15 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | -7.545% | 151 | -25.874% |
| 2025-07-14 | 0.2400 | 0.3108 | 0.2400 | 0.3108 | +7.135% | 800 | -31.467% |
| 2025-07-11 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | +4.277% | 7,920 | -26.577% |
| 2025-07-10 | 0.2623 | 0.2854 | 0.2623 | 0.2782 | -4.069% | 2,965 | -23.436% |
| 2025-07-09 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | +5.878% | 620 | -26.552% |
| 2025-07-08 | 0.2514 | 0.2739 | 0.2514 | 0.2739 | +0.551% | 10,666 | -22.234% |
| 2025-07-07 | 0.2400 | 0.2724 | 0.2400 | 0.2724 | -3.983% | 9,225 | -21.806% |
| 2025-07-03 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | -1.493% | 8,000 | -24.921% |
| 2025-07-02 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | +8.946% | 200 | -26.042% |
| 2025-06-30 | 0.2830 | 0.2830 | 0.2643 | 0.2643 | -6.392% | 4,270 | -19.425% |
| 2025-06-27 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | -1.842% | 500 | -24.575% |
| 2025-06-26 | 0.2610 | 0.2877 | 0.2610 | 0.2877 | +25.087% | 5,394 | -25.965% |
| 2025-06-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -52.479% | 300 | -7.391% |
| 2025-06-24 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | +62.253% | 10,595 | -55.992% |
| 2025-06-17 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | +17.673% | 1,111 | -28.595% |
| 2025-06-16 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | -2.874% | 150 | -15.976% |
| 2025-06-13 | 0.3188 | 0.3188 | 0.2610 | 0.2610 | -18.361% | 6,000 | -18.391% |
| 2025-06-12 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | +6.460% | 200 | -33.375% |
| 2025-06-10 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | +25.125% | 2,500 | -29.071% |
| 2025-06-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 15,000 | -11.250% |
| 2025-06-03 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -11.111% | 20,000 | -11.250% |
| 2025-05-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -8.629% | 1,700 | -21.111% |
| 2025-05-29 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | -1.500% | 483 | -27.919% |
| 2025-05-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +6.748% | 3,000 | -29.000% |
| 2025-05-05 | 0.2780 | 0.2810 | 0.2780 | 0.2810 | +27.743% | 6,895 | -24.209% |
| 2025-05-02 | 0.2415 | 0.2500 | 0.2200 | 0.2200 | 0.000% | 85,000 | -3.182% |
| 2025-05-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -23.505% | 1,365 | -3.182% |
| 2025-04-11 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | -4.133% | 200 | -25.939% |
| 2025-04-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 6,666 | -29.000% |
| 2025-04-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 8,999 | -29.000% |
| 2025-04-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -10.180% | 1,500 | -29.000% |
| 2025-04-03 | 0.3476 | 0.3500 | 0.3340 | 0.3340 | -18.735% | 10,525 | -36.228% |
| 2025-04-01 | 0.4150 | 0.4150 | 0.4080 | 0.4110 | -15.083% | 9,000 | -48.175% |
| 2025-03-26 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.000% | 2,066 | -55.992% |
| 2025-03-25 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | +14.814% | 2,372 | -55.992% |
| 2025-03-20 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | -0.928% | 2,066 | -49.472% |
| 2025-03-19 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | -4.382% | 200 | -49.941% |
| 2025-02-24 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | +4.264% | 9,500 | -52.135% |
| 2025-02-18 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | +10.199% | 142 | -50.094% |
| 2025-02-03 | 0.3870 | 0.3873 | 0.3870 | 0.3873 | +287.300% | 12,500 | -45.004% |
| 2025-01-31 | 0.4282 | 0.4282 | 0.1000 | 0.1000 | -77.778% | 13,210 | +113.000% |
| 2025-01-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.399% | 25,000 | -52.667% |
| 2025-01-28 | 0.4260 | 0.4260 | 0.4190 | 0.4190 | 0.000% | 20,000 | -49.165% |
| 2025-01-27 | 0.4180 | 0.4331 | 0.4180 | 0.4190 | +18.128% | 20,000 | -49.165% |
| 2025-01-06 | 0.3690 | 0.3690 | 0.3547 | 0.3547 | -4.135% | 20,362 | -39.949% |
| 2025-01-03 | 0.3550 | 0.3865 | 0.3550 | 0.3700 | +3600.000% | 2,915 | -42.432% |
| 2024-12-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.639% | 1,715 | +2030.000% |
| 2024-11-25 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | -0.843% | 340 | -49.705% |
| 2024-11-19 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | +4.656% | 4,000 | -50.129% |
| 2024-11-15 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | +52.049% | 220 | -47.807% |
| 2024-09-20 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | -32.740% | 3,000 | -20.641% |
| 2024-09-13 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | -11.322% | 500 | -46.623% |
| 2024-09-05 | 0.4500 | 0.4501 | 0.4500 | 0.4500 | -10.000% | 1,575 | -52.667% |
| 2024-08-29 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -3.846% | 1,500 | -57.400% |
| 2024-08-28 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.000% | 3,834 | -59.038% |
| 2024-08-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +14.286% | 1,360 | -59.038% |
| 2024-08-26 | 0.5090 | 0.5090 | 0.4550 | 0.4550 | +8.333% | 800 | -53.187% |
| 2024-08-23 | 0.4700 | 0.5200 | 0.4200 | 0.4200 | -13.775% | 900 | -49.286% |
| 2024-08-22 | 0.5000 | 0.5000 | 0.4871 | 0.4871 | +8.148% | 675 | -56.272% |
| 2024-08-21 | 0.4500 | 0.4504 | 0.4500 | 0.4504 | 0.000% | 25,202 | -52.709% |