KBLB
KRAIG BIOCRAFT LABS INC
stockOTC
EODOct 2, 2026
0.097USD-10.185%(-0.011)1,813,320
KBLB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0982 | 0.1070 | 0.0932 | 0.0970 | -10.185% | 1,813,320 | 0.000% |
| 2026-10-01 | 0.1110 | 0.1145 | 0.1000 | 0.1080 | -2.545% | 2,034,977 | -10.185% |
| 2026-09-30 | 0.0920 | 0.1125 | 0.0855 | 0.1108 | +19.097% | 4,132,171 | -12.471% |
| 2026-09-29 | 0.0700 | 0.1000 | 0.0661 | 0.0930 | +33.885% | 7,049,597 | +4.245% |
| 2026-09-28 | 0.0695 | 0.0700 | 0.0686 | 0.0695 | -0.501% | 550,991 | +39.568% |
| 2026-09-25 | 0.0688 | 0.0700 | 0.0686 | 0.0698 | -0.214% | 718,159 | +38.869% |
| 2026-09-24 | 0.0730 | 0.0730 | 0.0651 | 0.0700 | -2.371% | 2,378,373 | +38.571% |
| 2026-09-23 | 0.0722 | 0.0722 | 0.0650 | 0.0717 | -0.278% | 2,439,204 | +35.286% |
| 2026-09-22 | 0.0750 | 0.0785 | 0.0700 | 0.0719 | -3.748% | 1,939,865 | +34.910% |
| 2026-09-21 | 0.0765 | 0.0799 | 0.0740 | 0.0747 | -4.841% | 1,891,648 | +29.853% |
| 2026-09-18 | 0.0785 | 0.0800 | 0.0771 | 0.0785 | 0.000% | 333,217 | +23.567% |
| 2026-09-17 | 0.0770 | 0.0790 | 0.0770 | 0.0785 | +0.693% | 480,081 | +23.567% |
| 2026-09-16 | 0.0803 | 0.0813 | 0.0750 | 0.0780 | -2.306% | 805,230 | +24.423% |
| 2026-09-15 | 0.0810 | 0.0820 | 0.0790 | 0.0798 | -0.870% | 676,495 | +21.554% |
| 2026-09-14 | 0.0895 | 0.0895 | 0.0765 | 0.0805 | -1.396% | 1,123,916 | +20.497% |
| 2026-09-11 | 0.0805 | 0.0818 | 0.0805 | 0.0816 | +0.790% | 266,718 | +18.814% |
| 2026-09-10 | 0.0801 | 0.0814 | 0.0800 | 0.0810 | +1.250% | 658,273 | +19.753% |
| 2026-09-09 | 0.0804 | 0.0818 | 0.0800 | 0.0800 | -2.081% | 528,935 | +21.250% |
| 2026-09-08 | 0.0808 | 0.0818 | 0.0801 | 0.0817 | +1.686% | 1,281,038 | +18.727% |
| 2026-09-04 | 0.0820 | 0.0825 | 0.0802 | 0.0803 | -1.616% | 804,153 | +20.729% |
| 2026-09-03 | 0.0823 | 0.0839 | 0.0810 | 0.0817 | -0.409% | 491,287 | +18.778% |
| 2026-09-02 | 0.0820 | 0.0840 | 0.0816 | 0.0820 | 0.000% | 490,211 | +18.293% |
| 2026-09-01 | 0.0865 | 0.0865 | 0.0768 | 0.0820 | -2.381% | 465,851 | +18.293% |
| 2026-08-31 | 0.0851 | 0.0854 | 0.0840 | 0.0840 | -1.754% | 553,844 | +15.476% |
| 2026-08-28 | 0.0842 | 0.0879 | 0.0842 | 0.0855 | +1.423% | 302,881 | +13.450% |
| 2026-08-27 | 0.0850 | 0.0865 | 0.0842 | 0.0843 | -1.404% | 631,395 | +15.065% |
| 2026-08-26 | 0.0852 | 0.0863 | 0.0850 | 0.0855 | +0.588% | 280,350 | +13.450% |
| 2026-08-25 | 0.0860 | 0.0884 | 0.0800 | 0.0850 | -2.299% | 346,991 | +14.118% |
| 2026-08-24 | 0.0900 | 0.0900 | 0.0850 | 0.0870 | -6.452% | 865,873 | +11.494% |
| 2026-08-21 | 0.0868 | 0.0930 | 0.0868 | 0.0930 | +0.649% | 420,202 | +4.301% |
| 2026-08-20 | 0.0880 | 0.0930 | 0.0865 | 0.0924 | +5.479% | 739,117 | +4.978% |
| 2026-08-19 | 0.0853 | 0.0876 | 0.0853 | 0.0876 | +1.979% | 444,433 | +10.731% |
| 2026-08-18 | 0.0896 | 0.0899 | 0.0851 | 0.0859 | -3.429% | 1,126,861 | +12.922% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0850 | 0.0890 | +1.028% | 839,862 | +9.050% |
| 2026-08-14 | 0.0900 | 0.0902 | 0.0876 | 0.0880 | +0.393% | 808,021 | +10.171% |
| 2026-08-13 | 0.0900 | 0.0950 | 0.0877 | 0.0877 | -1.792% | 430,820 | +10.604% |
| 2026-08-12 | 0.0890 | 0.0900 | 0.0880 | 0.0893 | -0.778% | 573,941 | +8.623% |
| 2026-08-11 | 0.0900 | 0.0950 | 0.0892 | 0.0900 | -0.552% | 418,399 | +7.778% |
| 2026-08-10 | 0.0920 | 0.0938 | 0.0900 | 0.0905 | -3.518% | 782,538 | +7.182% |
| 2026-08-07 | 0.0920 | 0.0938 | 0.0920 | 0.0938 | +2.615% | 407,330 | +3.412% |
| 2026-08-06 | 0.0960 | 0.0985 | 0.0860 | 0.0914 | -5.666% | 935,641 | +6.115% |
| 2026-08-05 | 0.0910 | 0.0970 | 0.0890 | 0.0969 | +1.519% | 507,979 | +0.103% |
| 2026-08-04 | 0.1040 | 0.1040 | 0.0890 | 0.0954 | -4.550% | 770,866 | +1.624% |
| 2026-08-03 | 0.0970 | 0.1025 | 0.0890 | 0.1000 | +4.493% | 732,470 | -3.000% |
| 2026-07-31 | 0.0900 | 0.0957 | 0.0900 | 0.0957 | +6.927% | 253,851 | +1.358% |
| 2026-07-30 | 0.0890 | 0.0925 | 0.0890 | 0.0895 | +0.562% | 413,257 | +8.380% |
| 2026-07-29 | 0.0930 | 0.0972 | 0.0890 | 0.0890 | -8.436% | 518,764 | +8.989% |
| 2026-07-28 | 0.0958 | 0.0991 | 0.0890 | 0.0972 | +3.542% | 812,882 | -0.206% |
| 2026-07-27 | 0.0901 | 0.0984 | 0.0860 | 0.0939 | +7.778% | 1,091,719 | +3.329% |
| 2026-07-24 | 0.0891 | 0.0929 | 0.0860 | 0.0871 | -6.243% | 380,907 | +11.366% |
| 2026-07-23 | 0.0948 | 0.0955 | 0.0850 | 0.0929 | +0.394% | 1,286,048 | +4.413% |
| 2026-07-22 | 0.0898 | 0.0939 | 0.0855 | 0.0925 | +5.094% | 683,493 | +4.825% |
| 2026-07-21 | 0.0930 | 0.0930 | 0.0860 | 0.0881 | -2.707% | 1,519,779 | +10.165% |
| 2026-07-20 | 0.1000 | 0.1000 | 0.0900 | 0.0905 | -8.678% | 1,122,239 | +7.182% |
| 2026-07-17 | 0.0988 | 0.1000 | 0.0972 | 0.0991 | -0.302% | 80,431 | -2.119% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.0930 | 0.0994 | -0.600% | 1,165,276 | -2.414% |
| 2026-07-15 | 0.1010 | 0.1028 | 0.0980 | 0.1000 | 0.000% | 418,688 | -3.000% |
| 2026-07-14 | 0.1002 | 0.1020 | 0.1000 | 0.1000 | -2.296% | 566,401 | -3.000% |
| 2026-07-13 | 0.1040 | 0.1040 | 0.1017 | 0.1023 | -0.341% | 940,537 | -5.227% |
| 2026-07-10 | 0.1050 | 0.1050 | 0.1000 | 0.1027 | -2.682% | 578,904 | -5.550% |
| 2026-07-09 | 0.1050 | 0.1064 | 0.0991 | 0.1055 | -0.771% | 756,487 | -8.083% |
| 2026-07-08 | 0.1050 | 0.1150 | 0.1015 | 0.1064 | -1.864% | 1,491,147 | -8.792% |
| 2026-07-07 | 0.1100 | 0.1154 | 0.0930 | 0.1084 | -4.029% | 1,225,321 | -10.492% |
| 2026-07-06 | 0.1080 | 0.1129 | 0.1030 | 0.1129 | +1.821% | 358,323 | -14.098% |
| 2026-07-02 | 0.1010 | 0.1109 | 0.1000 | 0.1109 | +9.802% | 725,241 | -12.534% |
| 2026-07-01 | 0.1000 | 0.1011 | 0.0950 | 0.1010 | -0.864% | 1,007,691 | -3.960% |
| 2026-06-30 | 0.1100 | 0.1100 | 0.1011 | 0.1019 | -7.884% | 662,629 | -4.790% |
| 2026-06-29 | 0.1098 | 0.1110 | 0.1005 | 0.1106 | +5.534% | 664,145 | -12.297% |
| 2026-06-26 | 0.1050 | 0.1099 | 0.1000 | 0.1048 | +1.197% | 1,185,821 | -7.443% |
| 2026-06-25 | 0.1005 | 0.1050 | 0.1000 | 0.1036 | +1.809% | 775,557 | -6.334% |
| 2026-06-24 | 0.1060 | 0.1060 | 0.1001 | 0.1017 | -3.947% | 801,724 | -4.640% |
| 2026-06-23 | 0.1050 | 0.1059 | 0.1000 | 0.1059 | +1.583% | 1,135,917 | -8.404% |
| 2026-06-22 | 0.1100 | 0.1100 | 0.1040 | 0.1042 | -5.227% | 1,164,742 | -6.954% |
| 2026-06-18 | 0.1050 | 0.1110 | 0.1040 | 0.1100 | 0.000% | 693,317 | -11.818% |
| 2026-06-17 | 0.1100 | 0.1125 | 0.1050 | 0.1100 | -0.901% | 1,014,031 | -11.818% |
| 2026-06-16 | 0.1075 | 0.1126 | 0.1055 | 0.1110 | +0.955% | 832,305 | -12.613% |
| 2026-06-15 | 0.1146 | 0.1146 | 0.1021 | 0.1100 | -1.053% | 814,637 | -11.778% |
| 2026-06-12 | 0.1117 | 0.1150 | 0.1010 | 0.1111 | -3.909% | 1,823,577 | -12.707% |
| 2026-06-11 | 0.1115 | 0.1210 | 0.1025 | 0.1156 | +5.127% | 1,680,251 | -16.119% |
| 2026-06-10 | 0.1110 | 0.1125 | 0.1099 | 0.1100 | -2.586% | 1,217,130 | -11.818% |
| 2026-06-09 | 0.1312 | 0.1312 | 0.1100 | 0.1129 | -6.209% | 726,122 | -14.098% |
| 2026-06-08 | 0.1200 | 0.1210 | 0.1150 | 0.1204 | +0.329% | 749,661 | -19.432% |
| 2026-06-05 | 0.1180 | 0.1206 | 0.1162 | 0.1200 | +0.840% | 393,722 | -19.167% |
| 2026-06-04 | 0.1200 | 0.1200 | 0.1180 | 0.1190 | -0.982% | 710,048 | -18.487% |
| 2026-06-03 | 0.1276 | 0.1276 | 0.1100 | 0.1202 | -4.996% | 1,117,594 | -19.288% |
| 2026-06-02 | 0.1210 | 0.1276 | 0.1195 | 0.1265 | +3.791% | 1,511,123 | -23.320% |
| 2026-06-01 | 0.1205 | 0.1220 | 0.1150 | 0.1219 | -0.016% | 1,580,532 | -20.414% |
| 2026-05-29 | 0.1210 | 0.1235 | 0.1200 | 0.1219 | -1.296% | 1,640,648 | -20.427% |
| 2026-05-28 | 0.1246 | 0.1246 | 0.1200 | 0.1235 | -0.946% | 1,195,759 | -21.457% |
| 2026-05-27 | 0.1264 | 0.1264 | 0.1230 | 0.1247 | -0.867% | 871,485 | -22.201% |
| 2026-05-26 | 0.1300 | 0.1300 | 0.1250 | 0.1258 | -3.179% | 1,140,823 | -22.875% |
| 2026-05-22 | 0.1297 | 0.1300 | 0.1265 | 0.1299 | +0.231% | 1,062,990 | -25.327% |
| 2026-05-21 | 0.1300 | 0.1300 | 0.1260 | 0.1296 | -0.496% | 1,237,981 | -25.154% |
| 2026-05-20 | 0.1310 | 0.1340 | 0.1300 | 0.1302 | -1.217% | 998,151 | -25.526% |
| 2026-05-19 | 0.1326 | 0.1351 | 0.1285 | 0.1318 | -1.138% | 1,074,827 | -26.432% |
| 2026-05-18 | 0.1373 | 0.1500 | 0.1330 | 0.1334 | -1.209% | 2,603,997 | -27.269% |
| 2026-05-15 | 0.1410 | 0.1420 | 0.1349 | 0.1350 | -4.289% | 1,318,785 | -28.148% |
| 2026-05-14 | 0.1403 | 0.1443 | 0.1400 | 0.1411 | -2.388% | 615,324 | -31.230% |
| 2026-05-13 | 0.1449 | 0.1450 | 0.1400 | 0.1445 | +1.049% | 671,018 | -32.872% |
| 2026-05-12 | 0.1499 | 0.1499 | 0.1400 | 0.1430 | -2.152% | 494,419 | -32.168% |
| 2026-05-11 | 0.1440 | 0.1499 | 0.1400 | 0.1461 | +1.490% | 906,133 | -33.628% |
| 2026-05-08 | 0.1440 | 0.1440 | 0.1400 | 0.1440 | -0.820% | 1,042,050 | -32.639% |
| 2026-05-07 | 0.1425 | 0.1530 | 0.1425 | 0.1452 | +0.166% | 855,925 | -33.191% |
| 2026-05-06 | 0.1460 | 0.1500 | 0.1416 | 0.1449 | -2.094% | 684,493 | -33.080% |
| 2026-05-05 | 0.1500 | 0.1500 | 0.1400 | 0.1480 | -1.300% | 1,516,424 | -34.482% |
| 2026-05-04 | 0.1525 | 0.1525 | 0.1470 | 0.1500 | -0.859% | 1,058,101 | -35.333% |
| 2026-05-01 | 0.1510 | 0.1520 | 0.1450 | 0.1513 | +1.251% | 720,297 | -35.889% |
| 2026-04-30 | 0.1500 | 0.1560 | 0.1450 | 0.1494 | +0.074% | 2,394,385 | -35.087% |
| 2026-04-29 | 0.1505 | 0.1510 | 0.1433 | 0.1493 | -0.453% | 420,908 | -35.039% |
| 2026-04-28 | 0.1509 | 0.1550 | 0.1450 | 0.1500 | +1.598% | 1,339,485 | -35.333% |
| 2026-04-27 | 0.1510 | 0.1549 | 0.1425 | 0.1476 | -0.746% | 1,543,482 | -34.300% |
| 2026-04-24 | 0.1450 | 0.1510 | 0.1430 | 0.1487 | -0.899% | 722,484 | -34.790% |
| 2026-04-23 | 0.1587 | 0.1600 | 0.1441 | 0.1501 | -3.161% | 1,798,915 | -35.376% |
| 2026-04-22 | 0.1560 | 0.1600 | 0.1432 | 0.1550 | -0.641% | 2,334,132 | -37.419% |
| 2026-04-21 | 0.1430 | 0.1560 | 0.1401 | 0.1560 | +9.397% | 2,080,405 | -37.821% |
| 2026-04-20 | 0.1437 | 0.1519 | 0.1390 | 0.1426 | -0.890% | 2,263,945 | -31.978% |
| 2026-04-17 | 0.1450 | 0.1490 | 0.1385 | 0.1439 | -0.429% | 1,465,662 | -32.583% |
| 2026-04-16 | 0.1387 | 0.1445 | 0.1275 | 0.1445 | +2.818% | 2,862,689 | -32.872% |
| 2026-04-15 | 0.1250 | 0.1413 | 0.1250 | 0.1405 | +8.946% | 1,008,595 | -30.981% |
| 2026-04-14 | 0.1290 | 0.1383 | 0.1285 | 0.1290 | -0.769% | 977,907 | -24.806% |
| 2026-04-13 | 0.1360 | 0.1385 | 0.1300 | 0.1300 | -5.523% | 1,250,044 | -25.385% |
| 2026-04-10 | 0.1380 | 0.1400 | 0.1350 | 0.1376 | -0.290% | 1,279,642 | -29.506% |
| 2026-04-09 | 0.1320 | 0.1387 | 0.1270 | 0.1380 | +6.770% | 1,501,513 | -29.710% |
| 2026-04-08 | 0.1260 | 0.1320 | 0.1252 | 0.1293 | +2.943% | 600,120 | -24.952% |
| 2026-04-07 | 0.1345 | 0.1345 | 0.1200 | 0.1256 | -4.412% | 1,199,211 | -22.743% |
| 2026-04-06 | 0.1321 | 0.1400 | 0.1194 | 0.1313 | +16.797% | 5,038,642 | -26.152% |
| 2026-04-02 | 0.1194 | 0.1194 | 0.1110 | 0.1125 | -3.335% | 825,857 | -13.747% |
| 2026-04-01 | 0.1150 | 0.1200 | 0.1090 | 0.1163 | +6.734% | 924,059 | -16.624% |
| 2026-03-31 | 0.1106 | 0.1206 | 0.1090 | 0.1090 | -1.340% | 1,235,417 | -11.009% |
| 2026-03-30 | 0.1200 | 0.1250 | 0.1090 | 0.1105 | -7.315% | 2,510,948 | -12.201% |
| 2026-03-27 | 0.1205 | 0.1210 | 0.1160 | 0.1192 | -0.109% | 856,519 | -18.624% |
| 2026-03-26 | 0.1243 | 0.1243 | 0.1185 | 0.1193 | -0.558% | 593,632 | -18.713% |
| 2026-03-25 | 0.1140 | 0.1290 | 0.1140 | 0.1200 | +3.699% | 464,224 | -19.167% |
| 2026-03-24 | 0.1312 | 0.1322 | 0.1114 | 0.1157 | -3.567% | 1,306,884 | -16.177% |
| 2026-03-23 | 0.1190 | 0.1200 | 0.1111 | 0.1200 | +3.471% | 827,317 | -19.167% |
| 2026-03-20 | 0.1174 | 0.1190 | 0.1130 | 0.1160 | -0.600% | 720,439 | -16.361% |
| 2026-03-19 | 0.1140 | 0.1180 | 0.1110 | 0.1167 | +1.236% | 896,914 | -16.863% |
| 2026-03-18 | 0.1224 | 0.1230 | 0.1110 | 0.1153 | -2.331% | 825,532 | -15.835% |
| 2026-03-17 | 0.1212 | 0.1267 | 0.1141 | 0.1180 | -4.221% | 2,042,015 | -17.797% |
| 2026-03-16 | 0.1250 | 0.1255 | 0.1200 | 0.1232 | -1.754% | 1,425,255 | -21.266% |
| 2026-03-13 | 0.1255 | 0.1255 | 0.1230 | 0.1254 | +0.120% | 897,182 | -22.648% |
| 2026-03-12 | 0.1255 | 0.1358 | 0.1232 | 0.1253 | -0.199% | 1,745,877 | -22.555% |
| 2026-03-11 | 0.1277 | 0.1330 | 0.1255 | 0.1255 | -1.991% | 2,475,586 | -22.709% |
| 2026-03-10 | 0.1350 | 0.1350 | 0.1265 | 0.1280 | -0.273% | 1,126,117 | -24.248% |
| 2026-03-09 | 0.1400 | 0.1400 | 0.1226 | 0.1284 | -5.243% | 1,601,076 | -24.455% |
| 2026-03-06 | 0.1200 | 0.1378 | 0.1160 | 0.1355 | +15.693% | 4,097,669 | -28.416% |
| 2026-03-05 | 0.1185 | 0.1220 | 0.1160 | 0.1171 | +2.337% | 1,527,672 | -17.182% |
| 2026-03-04 | 0.1280 | 0.1280 | 0.1140 | 0.1144 | -9.846% | 5,886,986 | -15.247% |
| 2026-03-03 | 0.1362 | 0.1399 | 0.1266 | 0.1270 | -6.620% | 1,790,770 | -23.592% |
| 2026-03-02 | 0.1467 | 0.1467 | 0.1335 | 0.1359 | -2.962% | 2,537,270 | -28.650% |
| 2026-02-27 | 0.1485 | 0.1485 | 0.1401 | 0.1401 | -4.953% | 2,073,806 | -30.764% |
| 2026-02-26 | 0.1440 | 0.1500 | 0.1372 | 0.1474 | +4.650% | 5,414,511 | -34.193% |
| 2026-02-25 | 0.1514 | 0.1514 | 0.1125 | 0.1409 | -4.702% | 7,708,375 | -31.132% |
| 2026-02-24 | 0.1285 | 0.1498 | 0.1150 | 0.1478 | +12.824% | 10,329,346 | -34.371% |
| 2026-02-23 | 0.1150 | 0.1310 | 0.1120 | 0.1310 | +21.860% | 12,172,426 | -25.954% |
| 2026-02-20 | 0.1047 | 0.1090 | 0.0940 | 0.1075 | +14.850% | 4,150,600 | -9.767% |
| 2026-02-19 | 0.0880 | 0.1033 | 0.0850 | 0.0936 | +8.396% | 2,498,638 | +3.632% |
| 2026-02-18 | 0.0900 | 0.1000 | 0.0826 | 0.0863 | -3.949% | 3,325,134 | +12.334% |
| 2026-02-17 | 0.0839 | 0.0900 | 0.0805 | 0.0899 | +11.677% | 6,379,581 | +7.898% |
| 2026-02-13 | 0.0820 | 0.0820 | 0.0764 | 0.0805 | +1.899% | 559,984 | +20.497% |
| 2026-02-12 | 0.0820 | 0.0820 | 0.0790 | 0.0790 | -1.472% | 466,561 | +22.785% |
| 2026-02-11 | 0.0839 | 0.0839 | 0.0760 | 0.0802 | -3.398% | 934,446 | +20.978% |
| 2026-02-10 | 0.0848 | 0.0848 | 0.0770 | 0.0830 | +0.618% | 1,097,852 | +16.867% |
| 2026-02-09 | 0.0800 | 0.0848 | 0.0750 | 0.0825 | +3.112% | 2,053,030 | +17.590% |
| 2026-02-06 | 0.0800 | 0.0800 | 0.0716 | 0.0800 | +1.010% | 955,413 | +21.250% |
| 2026-02-05 | 0.0771 | 0.0824 | 0.0767 | 0.0792 | -0.126% | 653,282 | +22.475% |
| 2026-02-04 | 0.0775 | 0.0823 | 0.0770 | 0.0793 | -0.377% | 263,203 | +22.320% |
| 2026-02-03 | 0.0803 | 0.0840 | 0.0753 | 0.0796 | -7.442% | 1,490,713 | +21.859% |
| 2026-02-02 | 0.0796 | 0.0880 | 0.0795 | 0.0860 | +6.173% | 1,640,895 | +12.791% |
| 2026-01-30 | 0.0810 | 0.0812 | 0.0780 | 0.0810 | +0.727% | 583,671 | +19.753% |
| 2026-01-29 | 0.0800 | 0.0820 | 0.0800 | 0.0804 | -1.813% | 780,541 | +20.624% |
| 2026-01-28 | 0.0800 | 0.0840 | 0.0796 | 0.0819 | +0.491% | 1,328,858 | +18.437% |
| 2026-01-27 | 0.0810 | 0.0820 | 0.0800 | 0.0815 | -0.391% | 663,226 | +19.018% |
| 2026-01-26 | 0.0835 | 0.0835 | 0.0810 | 0.0818 | -1.511% | 544,429 | +18.553% |
| 2026-01-23 | 0.0820 | 0.0835 | 0.0814 | 0.0831 | +2.435% | 1,101,621 | +16.762% |
| 2026-01-22 | 0.0831 | 0.0831 | 0.0811 | 0.0811 | -2.053% | 1,616,489 | +19.605% |
| 2026-01-21 | 0.0820 | 0.0835 | 0.0820 | 0.0828 | -3.497% | 544,289 | +17.150% |
| 2026-01-20 | 0.0828 | 0.0870 | 0.0820 | 0.0858 | -0.325% | 1,625,762 | +13.054% |
| 2026-01-16 | 0.0828 | 0.0875 | 0.0825 | 0.0861 | +4.339% | 786,017 | +12.686% |
| 2026-01-15 | 0.0850 | 0.0852 | 0.0825 | 0.0825 | -2.620% | 816,057 | +17.576% |
| 2026-01-14 | 0.0830 | 0.0859 | 0.0830 | 0.0847 | +2.840% | 2,095,589 | +14.495% |
| 2026-01-13 | 0.0824 | 0.0898 | 0.0810 | 0.0824 | +0.341% | 2,861,281 | +17.747% |
| 2026-01-12 | 0.0800 | 0.0825 | 0.0800 | 0.0821 | +0.367% | 1,182,512 | +18.149% |
| 2026-01-09 | 0.0838 | 0.0838 | 0.0806 | 0.0818 | +0.184% | 418,314 | +18.582% |
| 2026-01-08 | 0.0845 | 0.0845 | 0.0806 | 0.0817 | -3.373% | 1,536,664 | +18.800% |
| 2026-01-07 | 0.0865 | 0.0874 | 0.0830 | 0.0845 | +0.118% | 196,512 | +14.793% |
| 2026-01-06 | 0.0830 | 0.0875 | 0.0830 | 0.0844 | +1.687% | 628,696 | +14.929% |
| 2026-01-05 | 0.0855 | 0.0855 | 0.0830 | 0.0830 | -2.582% | 415,280 | +16.867% |
| 2026-01-02 | 0.0855 | 0.0855 | 0.0811 | 0.0852 | -0.351% | 440,844 | +13.850% |
| 2025-12-31 | 0.0820 | 0.0855 | 0.0810 | 0.0855 | +1.136% | 819,316 | +13.450% |
| 2025-12-30 | 0.0825 | 0.0853 | 0.0825 | 0.0845 | +2.473% | 255,430 | +14.739% |
| 2025-12-29 | 0.0827 | 0.0879 | 0.0820 | 0.0825 | -1.902% | 818,895 | +17.576% |
| 2025-12-26 | 0.0840 | 0.0869 | 0.0810 | 0.0841 | -1.001% | 165,992 | +15.339% |
| 2025-12-24 | 0.0828 | 0.0869 | 0.0820 | 0.0849 | +1.987% | 328,594 | +14.185% |
| 2025-12-23 | 0.0839 | 0.0857 | 0.0812 | 0.0833 | +0.646% | 564,789 | +16.454% |
| 2025-12-22 | 0.0840 | 0.0840 | 0.0817 | 0.0828 | -1.476% | 670,184 | +17.206% |
| 2025-12-19 | 0.0855 | 0.0855 | 0.0830 | 0.0840 | +0.340% | 281,779 | +15.476% |
| 2025-12-18 | 0.0825 | 0.0850 | 0.0814 | 0.0837 | +1.596% | 633,787 | +15.869% |
| 2025-12-17 | 0.0840 | 0.0855 | 0.0824 | 0.0824 | -4.740% | 546,130 | +17.718% |
| 2025-12-16 | 0.0880 | 0.0880 | 0.0841 | 0.0865 | -1.143% | 951,306 | +12.139% |
| 2025-12-15 | 0.0850 | 0.0879 | 0.0850 | 0.0875 | +2.820% | 454,568 | +10.857% |
| 2025-12-12 | 0.0874 | 0.0874 | 0.0850 | 0.0851 | -0.584% | 461,637 | +13.984% |
| 2025-12-11 | 0.0890 | 0.0890 | 0.0850 | 0.0856 | -3.712% | 391,764 | +13.318% |
| 2025-12-10 | 0.0861 | 0.0899 | 0.0861 | 0.0889 | +1.903% | 624,144 | +9.111% |
| 2025-12-09 | 0.0823 | 0.0900 | 0.0822 | 0.0872 | +2.155% | 1,133,743 | +11.188% |
| 2025-12-08 | 0.0850 | 0.0855 | 0.0823 | 0.0854 | 0.000% | 509,667 | +13.583% |
| 2025-12-05 | 0.0845 | 0.0855 | 0.0814 | 0.0854 | +0.235% | 685,073 | +13.583% |
| 2025-12-04 | 0.0845 | 0.0861 | 0.0810 | 0.0852 | +2.036% | 643,077 | +13.850% |
| 2025-12-03 | 0.0861 | 0.0890 | 0.0825 | 0.0835 | -1.765% | 846,589 | +16.168% |
| 2025-12-02 | 0.0890 | 0.0890 | 0.0850 | 0.0850 | -0.585% | 558,665 | +14.118% |
| 2025-12-01 | 0.0900 | 0.0900 | 0.0850 | 0.0855 | -3.933% | 745,361 | +13.450% |
| 2025-11-28 | 0.0876 | 0.0900 | 0.0855 | 0.0890 | +1.598% | 424,515 | +8.989% |
| 2025-11-26 | 0.0900 | 0.0900 | 0.0840 | 0.0876 | +2.074% | 661,445 | +10.731% |
| 2025-11-25 | 0.0849 | 0.0900 | 0.0829 | 0.0858 | +2.951% | 1,104,017 | +13.027% |
| 2025-11-24 | 0.0850 | 0.0850 | 0.0820 | 0.0834 | -1.929% | 1,067,562 | +16.363% |
| 2025-11-21 | 0.0850 | 0.0850 | 0.0826 | 0.0850 | +1.311% | 718,191 | +14.118% |
| 2025-11-20 | 0.0900 | 0.0900 | 0.0830 | 0.0839 | -0.798% | 606,518 | +15.614% |
| 2025-11-19 | 0.0890 | 0.0890 | 0.0831 | 0.0846 | -1.082% | 988,921 | +14.691% |
| 2025-11-18 | 0.0920 | 0.0940 | 0.0850 | 0.0855 | -6.761% | 1,242,448 | +13.450% |
| 2025-11-17 | 0.0918 | 0.0918 | 0.0830 | 0.0917 | +9.264% | 1,578,618 | +5.780% |
| 2025-11-14 | 0.0860 | 0.0872 | 0.0830 | 0.0839 | -3.423% | 935,221 | +15.579% |
| 2025-11-13 | 0.0875 | 0.0875 | 0.0840 | 0.0869 | -3.186% | 436,875 | +11.623% |
| 2025-11-12 | 0.0840 | 0.0936 | 0.0840 | 0.0898 | +5.352% | 1,417,231 | +8.066% |
| 2025-11-11 | 0.0831 | 0.0890 | 0.0830 | 0.0852 | -4.804% | 864,758 | +13.850% |
| 2025-11-10 | 0.0942 | 0.0942 | 0.0860 | 0.0895 | -3.139% | 663,389 | +8.380% |
| 2025-11-07 | 0.0900 | 0.0935 | 0.0860 | 0.0924 | +4.289% | 825,415 | +4.978% |
| 2025-11-06 | 0.0875 | 0.0900 | 0.0851 | 0.0886 | +1.921% | 1,417,268 | +9.481% |
| 2025-11-05 | 0.0875 | 0.0875 | 0.0851 | 0.0869 | -0.310% | 506,099 | +11.584% |
| 2025-11-04 | 0.0875 | 0.0880 | 0.0825 | 0.0872 | -0.683% | 883,150 | +11.239% |
| 2025-11-03 | 0.0876 | 0.0928 | 0.0850 | 0.0878 | +0.343% | 1,743,652 | +10.478% |
| 2025-10-31 | 0.0900 | 0.0900 | 0.0854 | 0.0875 | +0.373% | 310,690 | +10.857% |
| 2025-10-30 | 0.0900 | 0.0900 | 0.0865 | 0.0872 | -0.023% | 991,753 | +11.270% |
| 2025-10-29 | 0.0875 | 0.0875 | 0.0868 | 0.0872 | -1.027% | 396,689 | +11.245% |
| 2025-10-28 | 0.0900 | 0.0900 | 0.0870 | 0.0881 | -2.111% | 579,430 | +10.102% |
| 2025-10-27 | 0.0895 | 0.0905 | 0.0880 | 0.0900 | +0.111% | 638,773 | +7.778% |
| 2025-10-24 | 0.0897 | 0.0901 | 0.0895 | 0.0899 | +0.045% | 673,976 | +7.898% |
| 2025-10-23 | 0.0964 | 0.0964 | 0.0880 | 0.0899 | -1.415% | 754,246 | +7.946% |
| 2025-10-22 | 0.0872 | 0.0940 | 0.0872 | 0.0911 | +1.278% | 717,954 | +6.418% |
| 2025-10-21 | 0.0905 | 0.0905 | 0.0874 | 0.0900 | +1.010% | 965,782 | +7.778% |
| 2025-10-20 | 0.0901 | 0.0991 | 0.0872 | 0.0891 | -1.000% | 1,240,812 | +8.866% |
| 2025-10-17 | 0.0925 | 0.0956 | 0.0880 | 0.0900 | -1.045% | 811,145 | +7.778% |
| 2025-10-16 | 0.0883 | 0.0924 | 0.0881 | 0.0910 | +1.631% | 439,970 | +6.652% |
| 2025-10-15 | 0.0904 | 0.0909 | 0.0883 | 0.0895 | -1.007% | 703,321 | +8.392% |
| 2025-10-14 | 0.0925 | 0.0986 | 0.0870 | 0.0904 | -1.202% | 1,268,384 | +7.301% |
| 2025-10-13 | 0.0925 | 0.0925 | 0.0882 | 0.0915 | 0.000% | 1,033,856 | +6.011% |
| 2025-10-10 | 0.0978 | 0.0978 | 0.0905 | 0.0915 | -5.024% | 513,179 | +6.011% |
| 2025-10-09 | 0.0955 | 0.0990 | 0.0905 | 0.0963 | -0.680% | 726,806 | +0.685% |
| 2025-10-08 | 0.0922 | 0.0990 | 0.0920 | 0.0970 | -3.000% | 1,131,117 | 0.000% |
| 2025-10-07 | 0.0969 | 0.1000 | 0.0910 | 0.1000 | +3.681% | 2,140,742 | -3.000% |
| 2025-10-06 | 0.0926 | 0.0968 | 0.0905 | 0.0964 | +8.371% | 950,892 | +0.570% |
| 2025-10-03 | 0.0910 | 0.0910 | 0.0870 | 0.0890 | -1.221% | 1,205,641 | +8.989% |
| 2025-10-02 | 0.0954 | 0.0954 | 0.0855 | 0.0901 | +0.312% | 867,052 | +7.658% |
| 2025-10-01 | 0.0828 | 0.0925 | 0.0828 | 0.0898 | -2.897% | 569,426 | +7.994% |
| 2025-09-30 | 0.0915 | 0.0925 | 0.0847 | 0.0925 | -1.543% | 2,133,003 | +4.865% |
| 2025-09-29 | 0.0950 | 0.1035 | 0.0909 | 0.0940 | -9.402% | 1,882,530 | +3.246% |
| 2025-09-26 | 0.1139 | 0.1139 | 0.0930 | 0.1037 | -3.238% | 2,071,904 | -6.461% |
| 2025-09-25 | 0.1120 | 0.1350 | 0.0950 | 0.1072 | -0.307% | 5,659,827 | -9.490% |
| 2025-09-24 | 0.0870 | 0.1124 | 0.0830 | 0.1075 | +24.277% | 1,872,357 | -9.767% |
| 2025-09-23 | 0.0956 | 0.0960 | 0.0820 | 0.0865 | -4.945% | 1,174,344 | +12.139% |
| 2025-09-22 | 0.0840 | 0.0910 | 0.0840 | 0.0910 | +5.691% | 1,612,754 | +6.593% |
| 2025-09-19 | 0.0849 | 0.0865 | 0.0820 | 0.0861 | +2.745% | 1,945,133 | +12.660% |
| 2025-09-18 | 0.0810 | 0.0850 | 0.0810 | 0.0838 | +1.208% | 1,139,794 | +15.752% |
| 2025-09-17 | 0.0849 | 0.0849 | 0.0810 | 0.0828 | 0.000% | 553,918 | +17.150% |
| 2025-09-16 | 0.0830 | 0.0849 | 0.0820 | 0.0828 | -2.473% | 1,454,660 | +17.150% |
| 2025-09-15 | 0.0840 | 0.0850 | 0.0808 | 0.0849 | +1.799% | 1,753,014 | +14.252% |
| 2025-09-12 | 0.0840 | 0.0840 | 0.0809 | 0.0834 | +2.963% | 314,744 | +16.307% |
| 2025-09-11 | 0.0830 | 0.0840 | 0.0809 | 0.0810 | -0.613% | 1,075,978 | +19.753% |
| 2025-09-10 | 0.0830 | 0.0830 | 0.0810 | 0.0815 | -0.610% | 540,340 | +19.018% |
| 2025-09-09 | 0.0810 | 0.0825 | 0.0810 | 0.0820 | 0.000% | 1,124,648 | +18.293% |
| 2025-09-08 | 0.0832 | 0.0849 | 0.0815 | 0.0820 | -0.906% | 1,668,392 | +18.293% |
| 2025-09-05 | 0.0810 | 0.0832 | 0.0808 | 0.0828 | +2.160% | 768,248 | +17.221% |
| 2025-09-04 | 0.0820 | 0.0820 | 0.0800 | 0.0810 | 0.000% | 705,560 | +19.753% |
| 2025-09-03 | 0.0805 | 0.0850 | 0.0800 | 0.0810 | -2.878% | 744,379 | +19.753% |
| 2025-09-02 | 0.0820 | 0.0840 | 0.0800 | 0.0834 | +3.218% | 322,938 | +16.307% |
| 2025-08-29 | 0.0830 | 0.0840 | 0.0800 | 0.0808 | -2.651% | 462,515 | +20.050% |
| 2025-08-28 | 0.0826 | 0.0840 | 0.0820 | 0.0830 | +0.484% | 798,094 | +16.867% |
| 2025-08-27 | 0.0795 | 0.0840 | 0.0795 | 0.0826 | +3.379% | 951,206 | +17.433% |
| 2025-08-26 | 0.0800 | 0.0800 | 0.0795 | 0.0799 | -0.125% | 544,036 | +21.402% |
| 2025-08-25 | 0.0810 | 0.0810 | 0.0790 | 0.0800 | 0.000% | 495,680 | +21.250% |
| 2025-08-22 | 0.0765 | 0.0805 | 0.0765 | 0.0800 | -0.621% | 468,265 | +21.250% |
| 2025-08-21 | 0.0810 | 0.0815 | 0.0785 | 0.0805 | +0.625% | 482,443 | +20.497% |
| 2025-08-20 | 0.0815 | 0.0815 | 0.0761 | 0.0800 | -1.478% | 286,398 | +21.250% |
| 2025-08-19 | 0.0779 | 0.0815 | 0.0754 | 0.0812 | +1.500% | 868,895 | +19.458% |
| 2025-08-18 | 0.0800 | 0.0812 | 0.0770 | 0.0800 | 0.000% | 779,301 | +21.250% |
| 2025-08-15 | 0.0810 | 0.0815 | 0.0772 | 0.0800 | -1.659% | 679,400 | +21.250% |
| 2025-08-14 | 0.0801 | 0.0815 | 0.0781 | 0.0814 | -0.428% | 742,563 | +19.238% |
| 2025-08-13 | 0.0810 | 0.0818 | 0.0785 | 0.0817 | +0.430% | 1,246,829 | +18.727% |
| 2025-08-12 | 0.0815 | 0.0815 | 0.0807 | 0.0814 | +0.556% | 333,619 | +19.238% |
| 2025-08-11 | 0.0804 | 0.0830 | 0.0800 | 0.0809 | -2.530% | 1,414,433 | +19.901% |
| 2025-08-08 | 0.0821 | 0.0840 | 0.0810 | 0.0830 | +0.484% | 394,417 | +16.867% |
| 2025-08-07 | 0.0830 | 0.0830 | 0.0810 | 0.0826 | +2.354% | 392,567 | +17.433% |
| 2025-08-06 | 0.0859 | 0.0859 | 0.0804 | 0.0807 | -3.814% | 710,600 | +20.198% |
| 2025-08-05 | 0.0830 | 0.0839 | 0.0830 | 0.0839 | +0.987% | 336,498 | +15.614% |
| 2025-08-04 | 0.0828 | 0.0839 | 0.0800 | 0.0831 | +2.315% | 880,510 | +16.755% |
| 2025-08-01 | 0.0820 | 0.0820 | 0.0800 | 0.0812 | -0.976% | 403,880 | +19.458% |
| 2025-07-31 | 0.0805 | 0.0820 | 0.0800 | 0.0820 | +1.573% | 315,080 | +18.293% |
| 2025-07-30 | 0.0850 | 0.0850 | 0.0805 | 0.0807 | -4.574% | 661,407 | +20.154% |
| 2025-07-29 | 0.0830 | 0.0850 | 0.0810 | 0.0846 | +2.421% | 1,329,067 | +14.657% |
| 2025-07-28 | 0.0840 | 0.0850 | 0.0810 | 0.0826 | +0.121% | 529,051 | +17.433% |
| 2025-07-25 | 0.0880 | 0.0880 | 0.0822 | 0.0825 | -6.036% | 771,468 | +17.576% |
| 2025-07-24 | 0.0840 | 0.0878 | 0.0825 | 0.0878 | +3.294% | 790,320 | +10.478% |
| 2025-07-23 | 0.0820 | 0.0850 | 0.0815 | 0.0850 | +3.659% | 280,272 | +14.118% |
| 2025-07-22 | 0.0833 | 0.0840 | 0.0819 | 0.0820 | -3.279% | 253,467 | +18.293% |
| 2025-07-21 | 0.0820 | 0.0855 | 0.0815 | 0.0848 | +3.821% | 932,013 | +14.414% |
| 2025-07-18 | 0.0805 | 0.0832 | 0.0800 | 0.0817 | +2.075% | 1,282,920 | +18.785% |
| 2025-07-17 | 0.0810 | 0.0815 | 0.0800 | 0.0800 | -1.235% | 1,037,923 | +21.250% |
| 2025-07-16 | 0.0810 | 0.0824 | 0.0800 | 0.0810 | 0.000% | 890,333 | +19.753% |
| 2025-07-15 | 0.0810 | 0.0825 | 0.0810 | 0.0810 | 0.000% | 752,301 | +19.753% |
| 2025-07-14 | 0.0870 | 0.0900 | 0.0800 | 0.0810 | -7.323% | 719,578 | +19.753% |
| 2025-07-11 | 0.0860 | 0.0892 | 0.0800 | 0.0874 | +6.911% | 1,426,176 | +10.984% |
| 2025-07-10 | 0.0810 | 0.0870 | 0.0810 | 0.0818 | -0.305% | 318,437 | +18.654% |
| 2025-07-09 | 0.0815 | 0.0880 | 0.0800 | 0.0820 | -5.963% | 523,203 | +18.293% |
| 2025-07-08 | 0.0879 | 0.0879 | 0.0812 | 0.0872 | +0.322% | 1,196,958 | +11.239% |
| 2025-07-07 | 0.0830 | 0.0876 | 0.0815 | 0.0869 | +6.000% | 2,350,988 | +11.597% |
| 2025-07-03 | 0.0829 | 0.0830 | 0.0815 | 0.0820 | -0.170% | 402,447 | +18.293% |
| 2025-07-02 | 0.0839 | 0.0839 | 0.0802 | 0.0821 | -2.051% | 1,478,201 | +18.091% |
| 2025-07-01 | 0.0800 | 0.0847 | 0.0800 | 0.0839 | -0.757% | 709,108 | +15.669% |
| 2025-06-30 | 0.0815 | 0.0845 | 0.0800 | 0.0845 | +2.798% | 1,153,126 | +14.793% |
| 2025-06-27 | 0.0805 | 0.0850 | 0.0805 | 0.0822 | -3.180% | 959,707 | +18.005% |
| 2025-06-26 | 0.0830 | 0.0850 | 0.0810 | 0.0849 | +3.537% | 437,468 | +14.252% |
| 2025-06-25 | 0.0849 | 0.0849 | 0.0805 | 0.0820 | -1.205% | 192,364 | +18.293% |
| 2025-06-24 | 0.0843 | 0.0843 | 0.0800 | 0.0830 | -1.542% | 956,438 | +16.867% |
| 2025-06-23 | 0.0848 | 0.0895 | 0.0820 | 0.0843 | -0.707% | 627,110 | +15.065% |
| 2025-06-20 | 0.0854 | 0.0869 | 0.0820 | 0.0849 | +0.473% | 737,586 | +14.252% |
| 2025-06-18 | 0.0835 | 0.0852 | 0.0821 | 0.0845 | +0.356% | 753,146 | +14.793% |
| 2025-06-17 | 0.0851 | 0.0865 | 0.0829 | 0.0842 | -4.318% | 523,800 | +15.202% |
| 2025-06-16 | 0.0840 | 0.0880 | 0.0840 | 0.0880 | +3.529% | 427,423 | +10.227% |
| 2025-06-13 | 0.0900 | 0.0900 | 0.0830 | 0.0850 | -4.494% | 872,743 | +14.118% |
| 2025-06-12 | 0.0870 | 0.0900 | 0.0850 | 0.0890 | +2.299% | 721,515 | +8.989% |
| 2025-06-11 | 0.0905 | 0.0905 | 0.0840 | 0.0870 | -3.867% | 841,972 | +11.494% |
| 2025-06-10 | 0.0900 | 0.0905 | 0.0830 | 0.0905 | +0.556% | 1,331,102 | +7.182% |
| 2025-06-09 | 0.0850 | 0.0900 | 0.0830 | 0.0900 | +1.810% | 853,718 | +7.778% |
| 2025-06-06 | 0.0813 | 0.0890 | 0.0813 | 0.0884 | +4.615% | 599,761 | +9.729% |
| 2025-06-05 | 0.0850 | 0.0882 | 0.0840 | 0.0845 | +0.595% | 313,471 | +14.793% |
| 2025-06-04 | 0.0850 | 0.0895 | 0.0840 | 0.0840 | -6.977% | 1,044,288 | +15.476% |
| 2025-06-03 | 0.0800 | 0.0905 | 0.0780 | 0.0903 | +12.875% | 2,726,091 | +7.420% |
| 2025-06-02 | 0.0785 | 0.0800 | 0.0763 | 0.0800 | +0.251% | 426,159 | +21.250% |
| 2025-05-30 | 0.0800 | 0.0800 | 0.0750 | 0.0798 | -0.250% | 296,108 | +21.554% |
| 2025-05-29 | 0.0820 | 0.0820 | 0.0799 | 0.0800 | -0.990% | 281,401 | +21.250% |
| 2025-05-28 | 0.0838 | 0.0840 | 0.0800 | 0.0808 | -2.415% | 883,969 | +20.050% |
| 2025-05-27 | 0.0820 | 0.0838 | 0.0797 | 0.0828 | -0.241% | 587,784 | +17.150% |
| 2025-05-23 | 0.0850 | 0.0850 | 0.0820 | 0.0830 | -1.190% | 150,045 | +16.867% |
| 2025-05-22 | 0.0840 | 0.0850 | 0.0820 | 0.0840 | -0.356% | 478,399 | +15.476% |
| 2025-05-21 | 0.0870 | 0.0870 | 0.0839 | 0.0843 | -1.977% | 124,577 | +15.065% |
| 2025-05-20 | 0.0839 | 0.0880 | 0.0839 | 0.0860 | +1.176% | 498,704 | +12.791% |
| 2025-05-19 | 0.0844 | 0.0880 | 0.0839 | 0.0850 | -0.701% | 538,718 | +14.118% |
| 2025-05-16 | 0.0850 | 0.0860 | 0.0825 | 0.0856 | -1.496% | 453,121 | +13.318% |
| 2025-05-15 | 0.0850 | 0.0869 | 0.0830 | 0.0869 | +1.471% | 742,040 | +11.623% |
| 2025-05-14 | 0.0890 | 0.0890 | 0.0850 | 0.0856 | -2.682% | 486,231 | +13.265% |
| 2025-05-13 | 0.0850 | 0.0880 | 0.0833 | 0.0880 | -1.124% | 693,705 | +10.227% |
| 2025-05-12 | 0.0860 | 0.0895 | 0.0850 | 0.0890 | 0.000% | 482,208 | +8.989% |
| 2025-05-09 | 0.0899 | 0.0932 | 0.0860 | 0.0890 | +0.112% | 401,258 | +8.989% |
| 2025-05-08 | 0.0812 | 0.0899 | 0.0812 | 0.0889 | -1.222% | 377,745 | +9.111% |
| 2025-05-07 | 0.0910 | 0.0930 | 0.0870 | 0.0900 | 0.000% | 354,234 | +7.778% |
| 2025-05-06 | 0.0900 | 0.0950 | 0.0868 | 0.0900 | -2.174% | 711,178 | +7.778% |
| 2025-05-05 | 0.0919 | 0.0940 | 0.0876 | 0.0920 | +0.109% | 489,746 | +5.435% |
| 2025-05-02 | 0.0919 | 0.0919 | 0.0860 | 0.0919 | +2.111% | 729,545 | +5.550% |
| 2025-05-01 | 0.0878 | 0.0920 | 0.0860 | 0.0900 | -3.743% | 379,850 | +7.778% |
| 2025-04-30 | 0.0845 | 0.0950 | 0.0845 | 0.0935 | +6.979% | 837,356 | +3.743% |
| 2025-04-29 | 0.0850 | 0.0910 | 0.0850 | 0.0874 | -0.851% | 803,122 | +10.984% |
| 2025-04-28 | 0.0850 | 0.0913 | 0.0836 | 0.0882 | +2.500% | 1,198,357 | +10.040% |
| 2025-04-25 | 0.0840 | 0.0900 | 0.0830 | 0.0860 | +1.775% | 432,500 | +12.791% |
| 2025-04-24 | 0.0834 | 0.0850 | 0.0834 | 0.0845 | -0.588% | 133,367 | +14.793% |
| 2025-04-23 | 0.0850 | 0.0850 | 0.0825 | 0.0850 | 0.000% | 219,413 | +14.118% |
| 2025-04-22 | 0.0900 | 0.0900 | 0.0805 | 0.0850 | -5.556% | 315,056 | +14.118% |
| 2025-04-21 | 0.0866 | 0.0900 | 0.0830 | 0.0900 | 0.000% | 1,441,083 | +7.778% |
| 2025-04-17 | 0.0874 | 0.0900 | 0.0851 | 0.0900 | +5.882% | 231,292 | +7.778% |
| 2025-04-16 | 0.0860 | 0.0862 | 0.0850 | 0.0850 | -0.817% | 451,711 | +14.118% |
| 2025-04-15 | 0.0874 | 0.0874 | 0.0850 | 0.0857 | -1.494% | 427,664 | +13.186% |
| 2025-04-14 | 0.0880 | 0.0880 | 0.0850 | 0.0870 | 0.000% | 260,939 | +11.494% |