KAYS
KAYA HOLDINGS INC
stockOTC
EODOct 2, 2026
0.0013USD0.000%(0.00)327
KAYS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 327 | 0.000% |
| 2026-10-01 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +1200.000% | 334 | 0.000% |
| 2026-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 168 | +1200.000% |
| 2026-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 44,233 | +1200.000% |
| 2026-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,000 | +1200.000% |
| 2026-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,100 | +1200.000% |
| 2026-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 295 | +1200.000% |
| 2026-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,484 | +1200.000% |
| 2026-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,274 | +1200.000% |
| 2026-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,120 | +1200.000% |
| 2026-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,702 | +1200.000% |
| 2026-08-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,408 | +1200.000% |
| 2026-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 134 | +1200.000% |
| 2026-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,569 | +1200.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,270 | +1200.000% |
| 2026-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,025 | +1200.000% |
| 2026-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,767 | +1200.000% |
| 2026-08-10 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -66.667% | 47,984 | +1200.000% |
| 2026-07-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,121 | +333.333% |
| 2026-07-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,067 | +333.333% |
| 2026-07-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 400 | +333.333% |
| 2026-07-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 23,172 | +333.333% |
| 2026-07-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,401 | +550.000% |
| 2026-07-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -96.552% | 667 | +550.000% |
| 2026-07-17 | 0.007000 | 0.007000 | 0.005800 | 0.005800 | -42.000% | 9,995 | -77.586% |
| 2026-07-16 | 0.017400 | 0.017400 | 0.010000 | 0.010000 | +42.857% | 13,394 | -87.000% |
| 2026-07-15 | 0.010648 | 0.010648 | 0.007000 | 0.007000 | -30.542% | 5,898 | -81.429% |
| 2026-07-14 | 0.010078 | 0.010078 | 0.010078 | 0.010078 | +0.780% | 434 | -87.101% |
| 2026-07-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +72.414% | 334 | -87.000% |
| 2026-07-09 | 0.009650 | 0.009650 | 0.005800 | 0.005800 | -60.651% | 17,861 | -77.586% |
| 2026-07-07 | 0.013100 | 0.014740 | 0.005700 | 0.014740 | -9.459% | 104,319 | -91.180% |
| 2026-07-06 | 0.013100 | 0.016280 | 0.013100 | 0.016280 | -11.474% | 2,300 | -92.015% |
| 2026-07-01 | 0.018390 | 0.018390 | 0.018390 | 0.018390 | -11.348% | 367 | -92.931% |
| 2026-06-25 | 0.013000 | 0.020744 | 0.013000 | 0.020744 | +68.650% | 10,553 | -93.733% |
| 2026-06-24 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | -5.385% | 453 | -89.431% |
| 2026-06-22 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +2.767% | 357 | -90.000% |
| 2026-06-18 | 0.013100 | 0.013100 | 0.012650 | 0.012650 | -3.435% | 650 | -89.723% |
| 2026-06-16 | 0.023900 | 0.023900 | 0.013100 | 0.013100 | -18.125% | 7,069 | -90.076% |
| 2026-06-12 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -19.799% | 150 | -91.875% |
| 2026-06-10 | 0.016000 | 0.023900 | 0.016000 | 0.019950 | +33.000% | 9,250 | -93.484% |
| 2026-06-05 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 134 | -91.333% |
| 2026-06-04 | 0.012300 | 0.015000 | 0.012300 | 0.015000 | 0.000% | 3,761 | -91.333% |
| 2026-06-03 | 0.019000 | 0.019000 | 0.015000 | 0.015000 | -37.500% | 2,684 | -91.333% |
| 2026-06-02 | 0.013000 | 0.026700 | 0.010900 | 0.024000 | +0.798% | 7,674 | -94.583% |
| 2026-06-01 | 0.030000 | 0.030000 | 0.011000 | 0.023810 | -29.556% | 12,934 | -94.540% |
| 2026-05-27 | 0.029100 | 0.033800 | 0.012000 | 0.033800 | +293.023% | 2,365 | -96.154% |
| 2026-05-26 | 0.034276 | 0.034276 | 0.007850 | 0.008600 | 0.000% | 2,501 | -84.884% |
| 2026-05-22 | 0.014854 | 0.014854 | 0.008600 | 0.008600 | -74.706% | 1,836 | -84.884% |
| 2026-05-20 | 0.042600 | 0.042600 | 0.034000 | 0.034000 | +214.815% | 8,944 | -96.176% |
| 2026-05-19 | 0.019350 | 0.030000 | 0.010800 | 0.010800 | -65.161% | 101,942 | -87.963% |
| 2026-05-18 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +3.333% | 257 | -95.806% |
| 2026-05-15 | 0.034050 | 0.034050 | 0.030000 | 0.030000 | 0.000% | 1,246 | -95.667% |
| 2026-05-11 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -11.765% | 1,015 | -95.667% |
| 2026-05-08 | 0.031500 | 0.034050 | 0.030000 | 0.034000 | +9.677% | 10,370 | -96.176% |
| 2026-05-07 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -1.587% | 138 | -95.806% |
| 2026-05-04 | 0.031500 | 0.031500 | 0.031500 | 0.031500 | -5.405% | 114 | -95.873% |
| 2026-05-01 | 0.030000 | 0.033300 | 0.030000 | 0.033300 | -1.333% | 302 | -96.096% |
| 2026-04-30 | 0.033750 | 0.033750 | 0.033750 | 0.033750 | +12.500% | 660 | -96.148% |
| 2026-04-28 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,134 | -95.667% |
| 2026-04-27 | 0.037500 | 0.039490 | 0.030000 | 0.030000 | -26.829% | 4,195 | -95.667% |
| 2026-04-24 | 0.030000 | 0.045000 | 0.030000 | 0.041000 | +36.667% | 1,234 | -96.829% |
| 2026-04-22 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -23.077% | 434 | -95.667% |
| 2026-04-21 | 0.035000 | 0.039000 | 0.035000 | 0.039000 | -1.763% | 18,034 | -96.667% |
| 2026-04-20 | 0.038684 | 0.039700 | 0.038684 | 0.039700 | +24.451% | 7,000 | -96.725% |
| 2026-04-17 | 0.033370 | 0.033370 | 0.031500 | 0.031900 | +1.270% | 2,933 | -95.925% |
| 2026-04-16 | 0.031500 | 0.040000 | 0.031500 | 0.031500 | 0.000% | 4,334 | -95.873% |
| 2026-04-15 | 0.031500 | 0.031500 | 0.031500 | 0.031500 | 0.000% | 134 | -95.873% |
| 2026-04-14 | 0.035240 | 0.035240 | 0.031500 | 0.031500 | -1.254% | 10,884 | -95.873% |
| 2026-04-10 | 0.033370 | 0.033370 | 0.031900 | 0.031900 | +1.270% | 1,170 | -95.925% |
| 2026-04-09 | 0.031500 | 0.031500 | 0.031500 | 0.031500 | -20.655% | 80,087 | -95.873% |
| 2026-04-08 | 0.039700 | 0.039700 | 0.039700 | 0.039700 | +26.032% | 1,900 | -96.725% |
| 2026-04-07 | 0.030000 | 0.034050 | 0.030000 | 0.031500 | 0.000% | 6,222 | -95.873% |
| 2026-04-06 | 0.031500 | 0.031500 | 0.031500 | 0.031500 | +5.000% | 168 | -95.873% |
| 2026-04-02 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -4.762% | 215 | -95.667% |
| 2026-04-01 | 0.034050 | 0.034050 | 0.031500 | 0.031500 | -11.863% | 232 | -95.873% |
| 2026-03-31 | 0.035740 | 0.035740 | 0.035740 | 0.035740 | +4.809% | 686 | -96.363% |
| 2026-03-27 | 0.034100 | 0.034100 | 0.034100 | 0.034100 | -5.905% | 1,050 | -96.188% |
| 2026-03-26 | 0.033590 | 0.036240 | 0.033590 | 0.036240 | +7.857% | 836 | -96.413% |
| 2026-03-25 | 0.033600 | 0.033600 | 0.033600 | 0.033600 | -5.219% | 10,001 | -96.131% |
| 2026-03-23 | 0.033600 | 0.035450 | 0.033600 | 0.035450 | +5.506% | 10,134 | -96.333% |
| 2026-03-18 | 0.034100 | 0.034100 | 0.033600 | 0.033600 | -1.176% | 14,468 | -96.131% |
| 2026-03-16 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | +0.592% | 1,047 | -96.176% |
| 2026-03-13 | 0.033800 | 0.033800 | 0.033800 | 0.033800 | +0.595% | 287 | -96.154% |
| 2026-03-11 | 0.033800 | 0.036108 | 0.033600 | 0.033600 | -18.049% | 1,310 | -96.131% |
| 2026-03-10 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | +0.737% | 1,270 | -96.829% |
| 2026-03-09 | 0.037150 | 0.040700 | 0.037150 | 0.040700 | -0.732% | 15,369 | -96.806% |
| 2026-03-05 | 0.033400 | 0.041000 | 0.033400 | 0.041000 | +16.809% | 1,340 | -96.829% |
| 2026-03-04 | 0.033400 | 0.035100 | 0.033400 | 0.035100 | -0.993% | 1,273 | -96.296% |
| 2026-03-02 | 0.041000 | 0.041000 | 0.035452 | 0.035452 | -4.699% | 769 | -96.333% |
| 2026-02-26 | 0.037500 | 0.041400 | 0.035452 | 0.037200 | +6.164% | 6,734 | -96.505% |
| 2026-02-25 | 0.035040 | 0.035040 | 0.035040 | 0.035040 | +4.910% | 300 | -96.290% |
| 2026-02-24 | 0.033400 | 0.033400 | 0.033400 | 0.033400 | 0.000% | 354 | -96.108% |
| 2026-02-23 | 0.033400 | 0.033400 | 0.033400 | 0.033400 | +0.300% | 579 | -96.108% |
| 2026-02-19 | 0.037490 | 0.037490 | 0.033300 | 0.033300 | -0.299% | 9,470 | -96.096% |
| 2026-02-18 | 0.034475 | 0.034475 | 0.033400 | 0.033400 | -6.500% | 51,526 | -96.108% |
| 2026-02-17 | 0.037690 | 0.037690 | 0.035722 | 0.035722 | -5.222% | 5,234 | -96.361% |
| 2026-02-12 | 0.037690 | 0.037690 | 0.037690 | 0.037690 | +10.853% | 334 | -96.551% |
| 2026-02-10 | 0.034690 | 0.034690 | 0.034000 | 0.034000 | +1.796% | 668 | -96.176% |
| 2026-02-09 | 0.033400 | 0.033400 | 0.033400 | 0.033400 | -1.765% | 634 | -96.108% |
| 2026-02-05 | 0.035320 | 0.035320 | 0.034000 | 0.034000 | +1.796% | 1,588 | -96.176% |
| 2026-02-04 | 0.034600 | 0.036000 | 0.033400 | 0.033400 | -5.436% | 1,548 | -96.108% |
| 2026-02-03 | 0.035320 | 0.035320 | 0.035320 | 0.035320 | +3.882% | 1,188 | -96.319% |
| 2026-02-02 | 0.034360 | 0.034360 | 0.034000 | 0.034000 | -5.028% | 435 | -96.176% |
| 2026-01-30 | 0.042040 | 0.042040 | 0.035800 | 0.035800 | +3.170% | 3,161 | -96.369% |
| 2026-01-29 | 0.034700 | 0.034700 | 0.034700 | 0.034700 | -1.755% | 2,263 | -96.254% |
| 2026-01-27 | 0.035320 | 0.035320 | 0.035320 | 0.035320 | +6.707% | 267 | -96.319% |
| 2026-01-23 | 0.033100 | 0.033100 | 0.033100 | 0.033100 | -23.202% | 203 | -96.073% |
| 2026-01-20 | 0.033100 | 0.043100 | 0.033100 | 0.043100 | +19.722% | 6,742 | -96.984% |
| 2026-01-15 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | +2.857% | 3,057 | -96.389% |
| 2026-01-12 | 0.036000 | 0.036000 | 0.035000 | 0.035000 | -2.778% | 2,508 | -96.286% |
| 2026-01-08 | 0.047000 | 0.047000 | 0.033100 | 0.036000 | -19.101% | 23,719 | -96.389% |
| 2026-01-07 | 0.044500 | 0.044500 | 0.044500 | 0.044500 | +23.611% | 23,360 | -97.079% |
| 2026-01-06 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | +2.857% | 334 | -96.389% |
| 2026-01-05 | 0.048000 | 0.048000 | 0.035000 | 0.035000 | -23.913% | 6,094 | -96.286% |
| 2026-01-02 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | +16.338% | 1,223 | -97.174% |
| 2025-12-31 | 0.032100 | 0.048000 | 0.031500 | 0.039540 | +19.818% | 40,745 | -96.712% |
| 2025-12-30 | 0.032000 | 0.047000 | 0.032000 | 0.033000 | +3.125% | 26,750 | -96.061% |
| 2025-12-29 | 0.039750 | 0.039990 | 0.032000 | 0.032000 | -3.323% | 4,650 | -95.938% |
| 2025-12-26 | 0.041400 | 0.041400 | 0.033100 | 0.033100 | +0.303% | 14,848 | -96.073% |
| 2025-12-24 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -18.599% | 120 | -96.061% |
| 2025-12-22 | 0.033000 | 0.048000 | 0.033000 | 0.040540 | -9.911% | 9,691 | -96.793% |
| 2025-12-19 | 0.040000 | 0.045000 | 0.040000 | 0.045000 | +5.907% | 8,008 | -97.111% |
| 2025-12-18 | 0.042490 | 0.042490 | 0.042490 | 0.042490 | +6.225% | 167 | -96.940% |
| 2025-12-17 | 0.044500 | 0.044500 | 0.040000 | 0.040000 | -9.091% | 110,554 | -96.750% |
| 2025-12-16 | 0.041000 | 0.044000 | 0.041000 | 0.044000 | +34.969% | 9,838 | -97.045% |
| 2025-12-15 | 0.041100 | 0.044500 | 0.032600 | 0.032600 | -18.500% | 2,372 | -96.012% |
| 2025-12-12 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -2.736% | 10,043 | -96.750% |
| 2025-12-11 | 0.032200 | 0.041125 | 0.032200 | 0.041125 | +2.813% | 1,570 | -96.839% |
| 2025-12-10 | 0.040765 | 0.044000 | 0.040000 | 0.040000 | 0.000% | 4,667 | -96.750% |
| 2025-12-09 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 12,134 | -96.750% |
| 2025-12-08 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 380 | -96.750% |
| 2025-12-05 | 0.040765 | 0.040765 | 0.040000 | 0.040000 | -5.303% | 5,200 | -96.750% |
| 2025-12-04 | 0.041350 | 0.042240 | 0.040000 | 0.042240 | -4.972% | 8,700 | -96.922% |
| 2025-12-03 | 0.040000 | 0.044450 | 0.040000 | 0.044450 | +30.256% | 1,782 | -97.075% |
| 2025-12-01 | 0.031800 | 0.049500 | 0.031500 | 0.034125 | -14.687% | 75,428 | -96.190% |
| 2025-11-28 | 0.036500 | 0.040000 | 0.036500 | 0.040000 | 0.000% | 889 | -96.750% |
| 2025-11-26 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -5.882% | 10,034 | -96.750% |
| 2025-11-25 | 0.042000 | 0.042500 | 0.042000 | 0.042500 | +46.552% | 1,837 | -96.941% |
| 2025-11-24 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | -31.765% | 207 | -95.517% |
| 2025-11-20 | 0.044000 | 0.044000 | 0.040000 | 0.042500 | +46.552% | 4,939 | -96.941% |
| 2025-11-19 | 0.031800 | 0.040000 | 0.029000 | 0.029000 | -24.479% | 45,768 | -95.517% |
| 2025-11-18 | 0.038400 | 0.038400 | 0.038400 | 0.038400 | 0.000% | 1,364 | -96.615% |
| 2025-11-14 | 0.038400 | 0.038400 | 0.038400 | 0.038400 | -14.667% | 410 | -96.615% |
| 2025-11-12 | 0.040000 | 0.045000 | 0.040000 | 0.045000 | +12.500% | 661 | -97.111% |
| 2025-11-10 | 0.040000 | 0.046370 | 0.040000 | 0.040000 | -19.840% | 10,685 | -96.750% |
| 2025-11-07 | 0.049900 | 0.049900 | 0.049900 | 0.049900 | -0.200% | 4,300 | -97.395% |
| 2025-11-06 | 0.040000 | 0.050000 | 0.040000 | 0.050000 | +11.111% | 1,400 | -97.400% |
| 2025-11-05 | 0.035000 | 0.050000 | 0.035000 | 0.045000 | +2.273% | 5,073 | -97.111% |
| 2025-11-04 | 0.040000 | 0.050000 | 0.038350 | 0.044000 | -4.865% | 1,420 | -97.045% |
| 2025-11-03 | 0.053500 | 0.053500 | 0.046250 | 0.046250 | +1.648% | 2,400 | -97.189% |
| 2025-10-31 | 0.045000 | 0.045500 | 0.045000 | 0.045500 | +13.750% | 8,411 | -97.143% |
| 2025-10-30 | 0.046500 | 0.046500 | 0.040000 | 0.040000 | -4.077% | 29,027 | -96.750% |
| 2025-10-29 | 0.040000 | 0.041700 | 0.040000 | 0.041700 | -7.333% | 1,667 | -96.882% |
| 2025-10-24 | 0.040000 | 0.045000 | 0.040000 | 0.045000 | +12.500% | 2,493 | -97.111% |
| 2025-10-22 | 0.042000 | 0.043000 | 0.040000 | 0.040000 | -9.605% | 21,723 | -96.750% |
| 2025-10-21 | 0.053000 | 0.053000 | 0.043375 | 0.044250 | +2.907% | 23,587 | -97.062% |
| 2025-10-20 | 0.042990 | 0.043000 | 0.042990 | 0.043000 | +7.500% | 5,467 | -96.977% |
| 2025-10-17 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -0.249% | 224 | -96.750% |
| 2025-10-16 | 0.041783 | 0.050000 | 0.040100 | 0.040100 | -6.744% | 9,269 | -96.758% |
| 2025-10-13 | 0.043000 | 0.043000 | 0.043000 | 0.043000 | -4.444% | 17,603 | -96.977% |
| 2025-10-10 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +1.511% | 403 | -97.111% |
| 2025-10-09 | 0.059900 | 0.059900 | 0.044330 | 0.044330 | -7.646% | 27,112 | -97.067% |
| 2025-10-08 | 0.043000 | 0.048000 | 0.037000 | 0.048000 | +37.143% | 12,000 | -97.292% |
| 2025-10-07 | 0.040000 | 0.040000 | 0.031000 | 0.035000 | -12.500% | 3,708 | -96.286% |
| 2025-10-06 | 0.040900 | 0.043100 | 0.034300 | 0.040000 | -17.446% | 6,835 | -96.750% |
| 2025-10-03 | 0.047270 | 0.048453 | 0.041000 | 0.048453 | +6.631% | 8,234 | -97.317% |
| 2025-10-02 | 0.041840 | 0.047229 | 0.041840 | 0.045440 | -3.545% | 10,767 | -97.139% |
| 2025-10-01 | 0.040300 | 0.050000 | 0.040300 | 0.047110 | -2.601% | 1,750 | -97.241% |
| 2025-09-30 | 0.042320 | 0.050000 | 0.042320 | 0.048368 | -6.027% | 745 | -97.312% |
| 2025-09-29 | 0.030900 | 0.059900 | 0.030900 | 0.051470 | +2.940% | 1,532 | -97.474% |
| 2025-09-26 | 0.052000 | 0.052970 | 0.050000 | 0.050000 | -3.846% | 120,054 | -97.400% |
| 2025-09-25 | 0.054500 | 0.054990 | 0.050000 | 0.052000 | +18.182% | 10,266 | -97.500% |
| 2025-09-23 | 0.040000 | 0.044000 | 0.040000 | 0.044000 | -20.721% | 41,156 | -97.045% |
| 2025-09-22 | 0.040600 | 0.055500 | 0.040100 | 0.055500 | +32.017% | 111,826 | -97.658% |
| 2025-09-19 | 0.049000 | 0.049000 | 0.042040 | 0.042040 | -14.899% | 728 | -96.908% |
| 2025-09-18 | 0.050000 | 0.050000 | 0.038000 | 0.049400 | +20.782% | 48,809 | -97.368% |
| 2025-09-17 | 0.024000 | 0.046500 | 0.021900 | 0.040900 | +100.490% | 273,278 | -96.822% |
| 2025-09-16 | 0.022500 | 0.022500 | 0.020400 | 0.020400 | -7.273% | 10,013 | -93.627% |
| 2025-09-15 | 0.020000 | 0.022000 | 0.020000 | 0.022000 | +10.000% | 4,076 | -94.091% |
| 2025-09-10 | 0.022450 | 0.025000 | 0.020000 | 0.020000 | 0.000% | 81,574 | -93.500% |
| 2025-09-09 | 0.013400 | 0.020000 | 0.013400 | 0.020000 | +52.672% | 8,201 | -93.500% |
| 2025-09-08 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | 0.000% | 140 | -90.076% |
| 2025-09-05 | 0.013500 | 0.018450 | 0.013100 | 0.013100 | -2.239% | 554 | -90.076% |
| 2025-09-04 | 0.013500 | 0.023900 | 0.013000 | 0.013400 | +3.077% | 640 | -90.299% |
| 2025-09-02 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -47.791% | 265 | -90.000% |
| 2025-08-29 | 0.019050 | 0.024900 | 0.012900 | 0.024900 | +90.076% | 27,360 | -94.779% |
| 2025-08-27 | 0.025100 | 0.025100 | 0.013100 | 0.013100 | -36.222% | 1,981 | -90.076% |
| 2025-08-26 | 0.016900 | 0.020550 | 0.016900 | 0.020540 | +56.794% | 42,990 | -93.671% |
| 2025-08-25 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | -8.006% | 407 | -90.076% |
| 2025-08-22 | 0.014170 | 0.014240 | 0.014170 | 0.014240 | -11.553% | 8,429 | -90.871% |
| 2025-08-20 | 0.014400 | 0.016100 | 0.012900 | 0.016100 | +13.380% | 24,834 | -91.925% |
| 2025-08-19 | 0.014740 | 0.016000 | 0.014200 | 0.014200 | +7.089% | 16,445 | -90.845% |
| 2025-08-18 | 0.013260 | 0.013260 | 0.013260 | 0.013260 | +17.345% | 1,601 | -90.196% |
| 2025-08-15 | 0.013550 | 0.013550 | 0.011100 | 0.011300 | -29.375% | 3,174 | -88.496% |
| 2025-08-14 | 0.014530 | 0.016000 | 0.014530 | 0.016000 | 0.000% | 17,620 | -91.875% |
| 2025-08-13 | 0.014390 | 0.016000 | 0.013250 | 0.016000 | +30.346% | 100,341 | -91.875% |
| 2025-08-12 | 0.011500 | 0.012575 | 0.011500 | 0.012275 | +2.292% | 10,824 | -89.409% |
| 2025-08-11 | 0.015500 | 0.015500 | 0.011800 | 0.012000 | +4.348% | 17,264 | -89.167% |
| 2025-08-08 | 0.011900 | 0.014500 | 0.011500 | 0.011500 | +3.604% | 4,492 | -88.696% |
| 2025-08-07 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -11.271% | 667 | -88.288% |
| 2025-08-06 | 0.013450 | 0.013450 | 0.011400 | 0.012510 | -7.607% | 2,355 | -89.608% |
| 2025-08-05 | 0.011300 | 0.013540 | 0.011300 | 0.013540 | -15.375% | 964 | -90.399% |
| 2025-08-04 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -9.859% | 20,087 | -91.875% |
| 2025-08-01 | 0.016980 | 0.019300 | 0.013620 | 0.017750 | -10.354% | 13,220 | -92.676% |
| 2025-07-31 | 0.016050 | 0.019800 | 0.014650 | 0.019800 | +20.000% | 138,446 | -93.434% |
| 2025-07-30 | 0.018000 | 0.020150 | 0.016000 | 0.016500 | -10.326% | 48,580 | -92.121% |
| 2025-07-28 | 0.019200 | 0.020000 | 0.018000 | 0.018400 | -9.582% | 65,855 | -92.935% |
| 2025-07-25 | 0.023000 | 0.023500 | 0.019200 | 0.020350 | -13.404% | 68,748 | -93.612% |
| 2025-07-24 | 0.025000 | 0.025800 | 0.023500 | 0.023500 | -1.053% | 19,840 | -94.468% |
| 2025-07-23 | 0.027000 | 0.027000 | 0.023750 | 0.023750 | -5.303% | 5,429 | -94.526% |
| 2025-07-22 | 0.024680 | 0.025080 | 0.024680 | 0.025080 | -6.067% | 7,667 | -94.817% |
| 2025-07-21 | 0.034100 | 0.034100 | 0.025000 | 0.026700 | -28.989% | 248,438 | -95.131% |
| 2025-07-17 | 0.033350 | 0.037600 | 0.031500 | 0.037600 | +7.891% | 6,626 | -96.543% |
| 2025-07-16 | 0.034950 | 0.034950 | 0.031100 | 0.034850 | -4.521% | 4,100 | -96.270% |
| 2025-07-15 | 0.038800 | 0.038800 | 0.031100 | 0.036500 | -4.700% | 11,463 | -96.438% |
| 2025-07-14 | 0.031000 | 0.038300 | 0.031000 | 0.038300 | +21.587% | 700 | -96.606% |
| 2025-07-11 | 0.034900 | 0.034900 | 0.031500 | 0.031500 | -13.699% | 4,000 | -95.873% |
| 2025-07-10 | 0.038800 | 0.038800 | 0.031700 | 0.036500 | +3.841% | 2,752 | -96.438% |
| 2025-07-09 | 0.031500 | 0.035150 | 0.031500 | 0.035150 | +5.556% | 4,807 | -96.302% |
| 2025-07-08 | 0.030300 | 0.034950 | 0.030300 | 0.033300 | -12.368% | 6,226 | -96.096% |
| 2025-07-07 | 0.030300 | 0.038000 | 0.030300 | 0.038000 | +12.094% | 534 | -96.579% |
| 2025-07-02 | 0.030825 | 0.035900 | 0.029100 | 0.033900 | -9.600% | 14,251 | -96.165% |
| 2025-07-01 | 0.034350 | 0.038100 | 0.029100 | 0.037500 | +2.487% | 141,632 | -96.533% |
| 2025-06-30 | 0.034000 | 0.038000 | 0.034000 | 0.036590 | +0.274% | 12,734 | -96.447% |
| 2025-06-27 | 0.035540 | 0.036490 | 0.035540 | 0.036490 | -4.726% | 2,038 | -96.437% |
| 2025-06-26 | 0.038900 | 0.038900 | 0.034000 | 0.038300 | +12.317% | 2,031 | -96.606% |
| 2025-06-25 | 0.034100 | 0.034100 | 0.034100 | 0.034100 | -12.564% | 240 | -96.188% |
| 2025-06-24 | 0.034100 | 0.039000 | 0.034100 | 0.039000 | +14.370% | 767 | -96.667% |
| 2025-06-23 | 0.036700 | 0.036700 | 0.034100 | 0.034100 | -5.014% | 1,401 | -96.188% |
| 2025-06-20 | 0.033250 | 0.038900 | 0.033250 | 0.035900 | -4.267% | 3,194 | -96.379% |
| 2025-06-18 | 0.037900 | 0.037900 | 0.037000 | 0.037500 | +13.293% | 7,441 | -96.533% |
| 2025-06-17 | 0.033100 | 0.033100 | 0.033100 | 0.033100 | -14.910% | 5,732 | -96.073% |
| 2025-06-16 | 0.032250 | 0.038900 | 0.032250 | 0.038900 | +6.575% | 315 | -96.658% |
| 2025-06-13 | 0.036440 | 0.036500 | 0.033250 | 0.036500 | +8.955% | 963 | -96.438% |
| 2025-06-12 | 0.034000 | 0.035000 | 0.032000 | 0.033500 | -4.286% | 11,705 | -96.119% |
| 2025-06-11 | 0.035420 | 0.035420 | 0.035000 | 0.035000 | +5.422% | 1,566 | -96.286% |
| 2025-06-10 | 0.033100 | 0.036600 | 0.033100 | 0.033200 | -17.000% | 4,892 | -96.084% |
| 2025-06-06 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +2.564% | 5,518 | -96.750% |
| 2025-06-05 | 0.035000 | 0.039000 | 0.033100 | 0.039000 | +17.470% | 938 | -96.667% |
| 2025-06-04 | 0.036600 | 0.040000 | 0.033200 | 0.033200 | -2.353% | 1,957 | -96.084% |
| 2025-06-03 | 0.034610 | 0.034610 | 0.034000 | 0.034000 | -10.526% | 1,039 | -96.176% |
| 2025-05-30 | 0.035100 | 0.038000 | 0.033975 | 0.038000 | -0.066% | 18,998 | -96.579% |
| 2025-05-28 | 0.033500 | 0.038025 | 0.033500 | 0.038025 | -2.500% | 10,548 | -96.581% |
| 2025-05-27 | 0.039000 | 0.039000 | 0.036075 | 0.039000 | 0.000% | 1,126 | -96.667% |
| 2025-05-23 | 0.036270 | 0.039000 | 0.035100 | 0.039000 | 0.000% | 568 | -96.667% |
| 2025-05-21 | 0.035100 | 0.039000 | 0.035100 | 0.039000 | +2.632% | 400 | -96.667% |
| 2025-05-20 | 0.032600 | 0.038000 | 0.032600 | 0.038000 | +8.571% | 1,200 | -96.579% |
| 2025-05-19 | 0.032600 | 0.039000 | 0.032600 | 0.035000 | +1.597% | 8,068 | -96.286% |
| 2025-05-16 | 0.032600 | 0.035000 | 0.032600 | 0.034450 | +4.394% | 5,053 | -96.226% |
| 2025-05-15 | 0.035000 | 0.039000 | 0.033000 | 0.033000 | -5.714% | 5,518 | -96.061% |
| 2025-05-14 | 0.035000 | 0.038000 | 0.035000 | 0.035000 | -1.685% | 2,344 | -96.286% |
| 2025-05-13 | 0.036000 | 0.036000 | 0.035000 | 0.035600 | -1.657% | 922 | -96.348% |
| 2025-05-12 | 0.039000 | 0.039000 | 0.035000 | 0.036200 | -7.179% | 1,000 | -96.409% |
| 2025-05-09 | 0.036200 | 0.039000 | 0.036200 | 0.039000 | +7.735% | 1,756 | -96.667% |
| 2025-05-08 | 0.036200 | 0.036200 | 0.036200 | 0.036200 | +3.429% | 370 | -96.409% |
| 2025-05-07 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -2.778% | 180 | -96.286% |
| 2025-05-06 | 0.037000 | 0.037000 | 0.036000 | 0.036000 | +2.857% | 824 | -96.389% |
| 2025-05-05 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 373 | -96.286% |
| 2025-05-02 | 0.039500 | 0.039500 | 0.035000 | 0.035000 | -3.448% | 11,023 | -96.286% |
| 2025-05-01 | 0.037500 | 0.039000 | 0.036250 | 0.036250 | -2.027% | 6,655 | -96.414% |
| 2025-04-30 | 0.037000 | 0.037000 | 0.036600 | 0.037000 | 0.000% | 1,050 | -96.486% |
| 2025-04-29 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +2.210% | 417 | -96.486% |
| 2025-04-28 | 0.036200 | 0.036200 | 0.035000 | 0.036200 | 0.000% | 18,800 | -96.409% |
| 2025-04-25 | 0.036200 | 0.036200 | 0.036200 | 0.036200 | -7.179% | 104 | -96.409% |
| 2025-04-24 | 0.035000 | 0.039000 | 0.035000 | 0.039000 | +5.434% | 634 | -96.667% |
| 2025-04-23 | 0.036990 | 0.036990 | 0.036990 | 0.036990 | -5.154% | 330 | -96.486% |
| 2025-04-22 | 0.035000 | 0.040000 | 0.035000 | 0.039000 | -2.500% | 17,383 | -96.667% |
| 2025-04-21 | 0.035000 | 0.040000 | 0.035000 | 0.040000 | +3.896% | 767 | -96.750% |
| 2025-04-17 | 0.035000 | 0.039000 | 0.035000 | 0.038500 | -3.750% | 437 | -96.623% |
| 2025-04-14 | 0.035000 | 0.040000 | 0.035000 | 0.040000 | +2.564% | 3,992 | -96.750% |
| 2025-04-10 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | +7.586% | 100 | -96.667% |
| 2025-04-09 | 0.035000 | 0.039000 | 0.035000 | 0.036250 | -2.027% | 22,682 | -96.414% |
| 2025-04-08 | 0.037490 | 0.037490 | 0.037000 | 0.037000 | -5.128% | 568 | -96.486% |
| 2025-04-04 | 0.035000 | 0.039000 | 0.035000 | 0.039000 | +5.405% | 28,801 | -96.667% |
| 2025-04-02 | 0.030900 | 0.037000 | 0.030900 | 0.037000 | +11.412% | 667 | -96.486% |
| 2025-04-01 | 0.037500 | 0.039000 | 0.031200 | 0.033210 | -16.975% | 9,146 | -96.086% |
| 2025-03-31 | 0.035000 | 0.040000 | 0.035000 | 0.040000 | +14.286% | 32,444 | -96.750% |
| 2025-03-28 | 0.037500 | 0.039000 | 0.035000 | 0.035000 | 0.000% | 1,387 | -96.286% |
| 2025-03-27 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -12.500% | 109 | -96.286% |
| 2025-03-26 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 114 | -96.750% |
| 2025-03-25 | 0.037490 | 0.040000 | 0.035000 | 0.040000 | +14.286% | 834 | -96.750% |
| 2025-03-24 | 0.031100 | 0.036250 | 0.031100 | 0.035000 | -6.667% | 5,450 | -96.286% |
| 2025-03-21 | 0.031100 | 0.037500 | 0.031100 | 0.037500 | 0.000% | 901 | -96.533% |
| 2025-03-20 | 0.036600 | 0.037500 | 0.035000 | 0.037500 | 0.000% | 567 | -96.533% |
| 2025-03-19 | 0.035000 | 0.037500 | 0.035000 | 0.037500 | 0.000% | 600 | -96.533% |
| 2025-03-18 | 0.031100 | 0.037500 | 0.031100 | 0.037500 | 0.000% | 5,203 | -96.533% |
| 2025-03-17 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | 0.000% | 25,109 | -96.533% |
| 2025-03-14 | 0.037490 | 0.037500 | 0.037490 | 0.037500 | 0.000% | 1,283 | -96.533% |
| 2025-03-13 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | +7.143% | 117 | -96.533% |
| 2025-03-12 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 2,113 | -96.286% |
| 2025-03-10 | 0.037500 | 0.037500 | 0.035000 | 0.035000 | -12.500% | 8,977 | -96.286% |
| 2025-03-07 | 0.031100 | 0.040000 | 0.031100 | 0.040000 | +6.667% | 15,039 | -96.750% |
| 2025-03-06 | 0.037500 | 0.037500 | 0.035000 | 0.037500 | -1.316% | 2,600 | -96.533% |
| 2025-03-05 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | +8.571% | 200 | -96.579% |
| 2025-03-03 | 0.031100 | 0.035000 | 0.031100 | 0.035000 | 0.000% | 2,325 | -96.286% |
| 2025-02-28 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -12.500% | 1,080 | -96.286% |
| 2025-02-27 | 0.036250 | 0.040000 | 0.036250 | 0.040000 | 0.000% | 5,534 | -96.750% |
| 2025-02-26 | 0.031100 | 0.040000 | 0.031100 | 0.040000 | 0.000% | 9,767 | -96.750% |
| 2025-02-21 | 0.037000 | 0.040000 | 0.036750 | 0.040000 | +6.695% | 1,861 | -96.750% |
| 2025-02-20 | 0.036250 | 0.037490 | 0.035000 | 0.037490 | 0.000% | 1,378 | -96.532% |
| 2025-02-19 | 0.036000 | 0.037490 | 0.035000 | 0.037490 | +7.114% | 1,268 | -96.532% |
| 2025-02-18 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -12.500% | 703 | -96.286% |
| 2025-02-14 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +11.111% | 5,000 | -96.750% |
| 2025-02-13 | 0.036250 | 0.036250 | 0.036000 | 0.036000 | -2.041% | 1,845 | -96.389% |
| 2025-02-12 | 0.037490 | 0.037490 | 0.036750 | 0.036750 | +5.000% | 769 | -96.463% |
| 2025-02-11 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -8.497% | 3,667 | -96.286% |
| 2025-02-10 | 0.038000 | 0.038250 | 0.038000 | 0.038250 | +6.250% | 15,713 | -96.601% |
| 2025-02-06 | 0.035000 | 0.040000 | 0.035000 | 0.036000 | +2.857% | 41,008 | -96.389% |
| 2025-02-05 | 0.036750 | 0.039000 | 0.035000 | 0.035000 | -6.667% | 3,941 | -96.286% |
| 2025-02-04 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | +7.143% | 1,518 | -96.533% |
| 2025-02-03 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 466 | -96.286% |
| 2025-01-31 | 0.036750 | 0.036750 | 0.035000 | 0.035000 | -19.725% | 1,366 | -96.286% |
| 2025-01-29 | 0.040000 | 0.043600 | 0.035800 | 0.043600 | +9.273% | 18,438 | -97.018% |
| 2025-01-28 | 0.039000 | 0.039900 | 0.039000 | 0.039900 | +0.796% | 10,200 | -96.742% |
| 2025-01-27 | 0.037500 | 0.039585 | 0.037500 | 0.039585 | +2.287% | 19,322 | -96.716% |
| 2025-01-24 | 0.038700 | 0.038700 | 0.038700 | 0.038700 | +3.200% | 474 | -96.641% |
| 2025-01-23 | 0.047000 | 0.047000 | 0.037500 | 0.037500 | +3.448% | 34,640 | -96.533% |
| 2025-01-22 | 0.030300 | 0.036250 | 0.030300 | 0.036250 | +3.571% | 10,416 | -96.414% |
| 2025-01-21 | 0.040000 | 0.040000 | 0.035000 | 0.035000 | -3.634% | 80,120 | -96.286% |
| 2025-01-17 | 0.032500 | 0.036320 | 0.030000 | 0.036320 | +11.754% | 71,527 | -96.421% |
| 2025-01-16 | 0.033620 | 0.034000 | 0.032500 | 0.032500 | -1.216% | 22,304 | -96.000% |
| 2025-01-15 | 0.034000 | 0.034000 | 0.032500 | 0.032900 | -1.791% | 5,435 | -96.049% |
| 2025-01-14 | 0.033075 | 0.033500 | 0.033075 | 0.033500 | +11.667% | 16,890 | -96.119% |
| 2025-01-13 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -4.565% | 315 | -95.667% |
| 2025-01-10 | 0.030000 | 0.031435 | 0.030000 | 0.031435 | -3.277% | 20,951 | -95.864% |
| 2025-01-08 | 0.030000 | 0.034100 | 0.030000 | 0.032500 | -4.692% | 25,406 | -96.000% |
| 2025-01-07 | 0.034100 | 0.034100 | 0.034100 | 0.034100 | +7.775% | 1,789 | -96.188% |
| 2025-01-06 | 0.029600 | 0.031640 | 0.029600 | 0.031640 | +6.532% | 10,021 | -95.891% |
| 2025-01-03 | 0.028300 | 0.032400 | 0.028300 | 0.029700 | +5.133% | 34,215 | -95.623% |
| 2025-01-02 | 0.021600 | 0.028250 | 0.021600 | 0.028250 | +0.893% | 1,351 | -95.398% |
| 2024-12-31 | 0.030300 | 0.032990 | 0.028000 | 0.028000 | -7.591% | 3,049 | -95.357% |
| 2024-12-30 | 0.030300 | 0.032190 | 0.030300 | 0.030300 | -4.265% | 18,500 | -95.710% |
| 2024-12-27 | 0.031920 | 0.034000 | 0.031650 | 0.031650 | -9.312% | 6,646 | -95.893% |
| 2024-12-26 | 0.030300 | 0.034900 | 0.030300 | 0.034900 | +12.581% | 20,036 | -96.275% |
| 2024-12-24 | 0.032645 | 0.035000 | 0.031000 | 0.031000 | -7.158% | 20,370 | -95.806% |
| 2024-12-23 | 0.030300 | 0.033390 | 0.030300 | 0.033390 | +0.150% | 5,720 | -96.107% |
| 2024-12-20 | 0.032175 | 0.033340 | 0.032175 | 0.033340 | +7.548% | 17,412 | -96.101% |
| 2024-12-19 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 274 | -95.806% |
| 2024-12-18 | 0.030300 | 0.031700 | 0.030300 | 0.031000 | -2.208% | 2,522 | -95.806% |
| 2024-12-17 | 0.030300 | 0.031700 | 0.030300 | 0.031700 | +4.620% | 468 | -95.899% |
| 2024-12-13 | 0.030300 | 0.030300 | 0.030300 | 0.030300 | 0.000% | 334 | -95.710% |
| 2024-12-12 | 0.030300 | 0.030300 | 0.030300 | 0.030300 | -2.258% | 374 | -95.710% |
| 2024-12-11 | 0.031950 | 0.031950 | 0.031000 | 0.031000 | +2.310% | 661 | -95.806% |
| 2024-12-10 | 0.032000 | 0.032000 | 0.030300 | 0.030300 | -9.118% | 5,404 | -95.710% |
| 2024-12-06 | 0.032000 | 0.034100 | 0.030300 | 0.033340 | +7.548% | 28,051 | -96.101% |
| 2024-12-05 | 0.030300 | 0.034550 | 0.030300 | 0.031000 | -0.958% | 1,384 | -95.806% |
| 2024-12-04 | 0.032500 | 0.034590 | 0.030400 | 0.031300 | -10.187% | 39,978 | -95.847% |
| 2024-12-03 | 0.030400 | 0.038000 | 0.030400 | 0.034850 | +12.419% | 8,573 | -96.270% |
| 2024-12-02 | 0.030400 | 0.032525 | 0.030400 | 0.031000 | -18.421% | 10,365 | -95.806% |
| 2024-11-29 | 0.034600 | 0.038000 | 0.034600 | 0.038000 | +7.042% | 2,000 | -96.579% |
| 2024-11-27 | 0.030400 | 0.038900 | 0.030400 | 0.035500 | +16.776% | 4,302 | -96.338% |
| 2024-11-26 | 0.034600 | 0.038000 | 0.030400 | 0.030400 | -12.139% | 6,125 | -95.724% |
| 2024-11-25 | 0.032000 | 0.034600 | 0.030400 | 0.034600 | +11.613% | 10,381 | -96.243% |
| 2024-11-22 | 0.033760 | 0.033760 | 0.031000 | 0.031000 | -3.125% | 13,548 | -95.806% |
| 2024-11-21 | 0.035190 | 0.035200 | 0.032000 | 0.032000 | +5.611% | 5,930 | -95.938% |
| 2024-11-20 | 0.034180 | 0.034180 | 0.030300 | 0.030300 | -6.192% | 12,591 | -95.710% |
| 2024-11-18 | 0.032000 | 0.036000 | 0.032000 | 0.032300 | +0.938% | 10,567 | -95.975% |
| 2024-11-15 | 0.034000 | 0.034000 | 0.032000 | 0.032000 | 0.000% | 4,068 | -95.938% |
| 2024-11-14 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | -13.978% | 350 | -95.938% |
| 2024-11-13 | 0.032000 | 0.037200 | 0.032000 | 0.037200 | +15.888% | 3,028 | -96.505% |
| 2024-11-12 | 0.032100 | 0.032100 | 0.032100 | 0.032100 | -6.359% | 1,667 | -95.950% |
| 2024-11-11 | 0.031000 | 0.034280 | 0.031000 | 0.034280 | +0.190% | 3,783 | -96.208% |
| 2024-11-08 | 0.034215 | 0.034215 | 0.034215 | 0.034215 | -14.462% | 945 | -96.200% |
| 2024-11-07 | 0.049900 | 0.049900 | 0.034100 | 0.040000 | -4.626% | 26,904 | -96.750% |
| 2024-11-06 | 0.041940 | 0.041940 | 0.041940 | 0.041940 | +18.810% | 370 | -96.900% |
| 2024-11-04 | 0.037700 | 0.037700 | 0.035300 | 0.035300 | 0.000% | 5,375 | -96.317% |
| 2024-10-31 | 0.035300 | 0.035300 | 0.035300 | 0.035300 | +0.857% | 648 | -96.317% |
| 2024-10-30 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -23.954% | 2,500 | -96.286% |
| 2024-10-29 | 0.049900 | 0.049900 | 0.046025 | 0.046025 | -7.950% | 1,420 | -97.175% |
| 2024-10-28 | 0.042000 | 0.050000 | 0.041000 | 0.050000 | 0.000% | 431 | -97.400% |