KASHF
INTELLABRIDGE TECH CORP
stockOTC
EODSep 28, 2026
0.0325USD-5.248%(-0.0018)600
KASHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -5.248% | 600 | 0.000% |
| 2026-09-25 | 0.03430 | 0.03430 | 0.03430 | 0.03430 | +23.827% | 10,000 | -5.248% |
| 2026-09-23 | 0.02830 | 0.02910 | 0.02770 | 0.02770 | +40.182% | 35,455 | +17.329% |
| 2026-09-18 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | -1.101% | 250 | +64.474% |
| 2026-09-14 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | -0.100% | 600 | +62.663% |
| 2026-09-09 | 0.02047 | 0.02047 | 0.02000 | 0.02000 | -7.834% | 7,800 | +62.500% |
| 2026-09-08 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | +4.578% | 5,650 | +49.770% |
| 2026-08-28 | 0.02440 | 0.02440 | 0.02075 | 0.02075 | -8.186% | 3,040 | +56.627% |
| 2026-08-25 | 0.02510 | 0.02510 | 0.02260 | 0.02260 | +6.604% | 1,500 | +43.805% |
| 2026-08-20 | 0.02120 | 0.02120 | 0.02120 | 0.02120 | -7.666% | 8,000 | +53.302% |
| 2026-08-19 | 0.02306 | 0.02306 | 0.02296 | 0.02296 | -24.820% | 21,201 | +41.551% |
| 2026-08-18 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | +43.549% | 500 | +6.418% |
| 2026-08-14 | 0.06280 | 0.06280 | 0.02113 | 0.02127 | -13.199% | 3,097 | +52.761% |
| 2026-08-13 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | +90.000% | 1,300 | +32.599% |
| 2026-08-12 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | -35.500% | 1,000 | +151.938% |
| 2026-08-10 | 0.02090 | 0.02798 | 0.02000 | 0.02000 | -12.664% | 90,000 | +62.500% |
| 2026-08-06 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | -17.388% | 4,000 | +41.921% |
| 2026-07-29 | 0.02772 | 0.02772 | 0.02772 | 0.02772 | +8.877% | 1,000 | +17.244% |
| 2026-07-28 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | -7.954% | 1,000 | +27.651% |
| 2026-07-21 | 0.02850 | 0.02850 | 0.02766 | 0.02766 | +14.298% | 3,850 | +17.498% |
| 2026-07-20 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | -16.552% | 2,000 | +34.298% |
| 2026-07-09 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -8.300% | 13,000 | +12.069% |
| 2026-07-07 | 0.03163 | 0.03163 | 0.03163 | 0.03163 | -15.667% | 5,000 | +2.767% |
| 2026-07-06 | 0.02800 | 0.03750 | 0.02800 | 0.03750 | +112.104% | 12,722 | -13.333% |
| 2026-06-30 | 0.02110 | 0.02110 | 0.01768 | 0.01768 | -2.320% | 100,000 | +83.824% |
| 2026-06-24 | 0.01750 | 0.01810 | 0.01700 | 0.01810 | +20.667% | 26,786 | +79.558% |
| 2026-06-23 | 0.03920 | 0.03920 | 0.01500 | 0.01500 | -34.498% | 47,445 | +116.667% |
| 2026-06-09 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | -39.737% | 2,000 | +41.921% |
| 2026-06-08 | 0.06990 | 0.06990 | 0.02290 | 0.03800 | +10.337% | 4,950 | -14.474% |
| 2026-05-29 | 0.03444 | 0.03444 | 0.03444 | 0.03444 | +45.102% | 300 | -5.633% |
| 2026-05-28 | 0.01760 | 0.03465 | 0.01760 | 0.02373 | -1.515% | 22,000 | +36.929% |
| 2026-05-27 | 0.02410 | 0.02410 | 0.02410 | 0.02410 | -2.429% | 10,000 | +34.855% |
| 2026-05-26 | 0.04000 | 0.04000 | 0.02470 | 0.02470 | +9.292% | 12,796 | +31.579% |
| 2026-05-21 | 0.01820 | 0.02740 | 0.01820 | 0.02260 | +30.259% | 22,640 | +43.805% |
| 2026-05-19 | 0.01710 | 0.01735 | 0.01670 | 0.01735 | +51.001% | 14,000 | +87.320% |
| 2026-05-18 | 0.01200 | 0.01200 | 0.01149 | 0.01149 | -0.948% | 15,224 | +182.855% |
| 2026-05-15 | 0.01200 | 0.01200 | 0.01160 | 0.01160 | +0.870% | 1,200 | +180.172% |
| 2026-05-14 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -2.128% | 1,100 | +182.609% |
| 2026-05-13 | 0.01100 | 0.01175 | 0.01100 | 0.01175 | +10.849% | 24,550 | +176.596% |
| 2026-05-12 | 0.01130 | 0.01130 | 0.01060 | 0.01060 | +1.242% | 3,000 | +206.604% |
| 2026-05-04 | 0.01200 | 0.01200 | 0.01047 | 0.01047 | -7.345% | 3,100 | +210.411% |
| 2026-04-27 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -3.004% | 900 | +187.611% |
| 2026-04-17 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | +13.107% | 100 | +178.970% |
| 2026-04-06 | 0.01200 | 0.01200 | 0.01030 | 0.01030 | -14.167% | 205,815 | +215.534% |
| 2026-03-27 | 0.01030 | 0.01434 | 0.01030 | 0.01200 | -4.000% | 54,438 | +170.833% |
| 2026-03-20 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 12,728 | +160.000% |
| 2026-03-19 | 0.01500 | 0.01500 | 0.01240 | 0.01250 | +3.306% | 67,272 | +160.000% |
| 2026-03-18 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | 0.000% | 43,000 | +168.595% |
| 2026-03-17 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | 0.000% | 3,000 | +168.595% |
| 2026-03-16 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -9.363% | 70,000 | +168.595% |
| 2026-03-09 | 0.01360 | 0.01360 | 0.01335 | 0.01335 | -7.163% | 8,537 | +143.446% |
| 2026-02-17 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | +18.843% | 1,800 | +126.008% |
| 2026-02-13 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | 0.000% | 135,700 | +168.595% |
| 2026-02-11 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -15.972% | 500 | +168.595% |
| 2026-02-03 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -2.041% | 300 | +125.694% |
| 2026-02-02 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -8.125% | 1,400 | +121.088% |
| 2026-01-27 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 2,500 | +103.125% |
| 2026-01-21 | 0.01275 | 0.01600 | 0.01275 | 0.01600 | +18.519% | 10,400 | +103.125% |
| 2026-01-14 | 0.01590 | 0.01590 | 0.01350 | 0.01350 | -1.747% | 684 | +140.741% |
| 2026-01-12 | 0.01398 | 0.01398 | 0.01374 | 0.01374 | +1.778% | 1,360 | +136.536% |
| 2026-01-06 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +4.167% | 1,575 | +140.741% |
| 2026-01-02 | 0.01590 | 0.01590 | 0.01296 | 0.01296 | 0.000% | 1,323 | +150.772% |
| 2025-12-31 | 0.01345 | 0.01345 | 0.01296 | 0.01296 | +17.818% | 2,000 | +150.772% |
| 2025-12-26 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -16.698% | 200 | +195.455% |
| 2025-12-23 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | +18.964% | 6,850 | +146.119% |
| 2025-12-22 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | 0.000% | 22,000 | +192.793% |
| 2025-12-19 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -14.615% | 3,600 | +192.793% |
| 2025-12-17 | 0.01110 | 0.01300 | 0.01110 | 0.01300 | -7.143% | 50,000 | +150.000% |
| 2025-12-12 | 0.01412 | 0.01412 | 0.01400 | 0.01400 | -6.667% | 9,200 | +132.143% |
| 2025-12-04 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +2.459% | 2,000 | +116.667% |
| 2025-12-03 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | -2.400% | 200 | +121.995% |
| 2025-12-02 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +2.041% | 22,000 | +116.667% |
| 2025-11-24 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -1.672% | 65,069 | +121.088% |
| 2025-11-21 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | +1.014% | 200 | +117.391% |
| 2025-11-20 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | 0.000% | 1,000 | +119.595% |
| 2025-11-13 | 0.01500 | 0.01500 | 0.01480 | 0.01480 | +0.169% | 7,000 | +119.595% |
| 2025-11-12 | 0.01450 | 0.01477 | 0.01450 | 0.01477 | +1.897% | 7,700 | +119.966% |
| 2025-11-11 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 4,510 | +124.138% |
| 2025-11-07 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -2.027% | 2,000 | +124.138% |
| 2025-11-04 | 0.01500 | 0.01500 | 0.01480 | 0.01480 | +2.034% | 17,000 | +119.595% |
| 2025-10-30 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | -3.300% | 1,000 | +124.061% |
| 2025-10-29 | 0.01350 | 0.01500 | 0.01350 | 0.01500 | +14.504% | 69,000 | +116.667% |
| 2025-10-28 | 0.01494 | 0.01494 | 0.01310 | 0.01310 | -7.746% | 1,703 | +148.092% |
| 2025-10-27 | 0.01590 | 0.01590 | 0.01420 | 0.01420 | -7.971% | 14,000 | +128.873% |
| 2025-10-24 | 0.01410 | 0.01543 | 0.01410 | 0.01543 | +18.692% | 14,798 | +110.629% |
| 2025-10-23 | 0.01390 | 0.01495 | 0.01300 | 0.01300 | 0.000% | 74,000 | +150.000% |
| 2025-10-22 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -9.091% | 57,000 | +150.000% |
| 2025-10-20 | 0.02000 | 0.02000 | 0.01020 | 0.01430 | -28.500% | 1,414,326 | +127.273% |
| 2025-10-15 | 0.02000 | 0.02430 | 0.02000 | 0.02000 | +20.627% | 8,100 | +62.500% |
| 2025-10-14 | 0.01802 | 0.02000 | 0.01658 | 0.01658 | -0.120% | 7,840 | +96.019% |
| 2025-10-07 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | -38.290% | 5,000 | +95.783% |
| 2025-10-06 | 0.02150 | 0.02690 | 0.02150 | 0.02690 | +54.598% | 500 | +20.818% |
| 2025-10-03 | 0.01746 | 0.01746 | 0.01680 | 0.01740 | +3.943% | 784 | +86.782% |
| 2025-10-02 | 0.02280 | 0.02280 | 0.01674 | 0.01674 | -0.060% | 5,450 | +94.146% |
| 2025-10-01 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | -26.535% | 1,450 | +94.030% |
| 2025-09-30 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | +52.000% | 290 | +42.544% |
| 2025-09-29 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -42.308% | 300 | +116.667% |
| 2025-09-25 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +87.050% | 7,272 | +25.000% |
| 2025-09-24 | 0.02000 | 0.02000 | 0.01360 | 0.01390 | -30.500% | 124,000 | +133.813% |
| 2025-09-23 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -19.355% | 1,610 | +62.500% |
| 2025-09-17 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | +24.000% | 14,425 | +31.048% |
| 2025-09-16 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -16.667% | 3,100 | +62.500% |
| 2025-09-05 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +18.930% | 450 | +35.417% |
| 2025-09-03 | 0.02000 | 0.02320 | 0.02000 | 0.02018 | +0.900% | 13,650 | +61.051% |
| 2025-09-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 317 | +62.500% |
| 2025-08-29 | 0.02320 | 0.02440 | 0.02000 | 0.02000 | -29.751% | 55,227 | +62.500% |
| 2025-08-27 | 0.02000 | 0.02924 | 0.02000 | 0.02847 | +42.350% | 59,627 | +14.155% |
| 2025-08-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -20.698% | 1,000 | +62.500% |
| 2025-08-21 | 0.02348 | 0.02522 | 0.02232 | 0.02522 | +20.095% | 6,194 | +28.866% |
| 2025-08-20 | 0.02050 | 0.03381 | 0.02040 | 0.02100 | +2.439% | 13,336 | +54.762% |
| 2025-08-19 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | -21.002% | 1,000 | +58.537% |
| 2025-08-18 | 0.02575 | 0.02595 | 0.02575 | 0.02595 | -22.537% | 2,000 | +25.241% |
| 2025-08-13 | 0.03350 | 0.03350 | 0.03350 | 0.03350 | +38.774% | 100,000 | -2.985% |
| 2025-08-12 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | +1.857% | 3,241 | +34.631% |
| 2025-08-08 | 0.02350 | 0.02370 | 0.02350 | 0.02370 | +11.792% | 8,100 | +37.131% |
| 2025-08-06 | 0.02120 | 0.03550 | 0.02120 | 0.02120 | -29.333% | 3,971 | +53.302% |
| 2025-08-01 | 0.03002 | 0.03002 | 0.03000 | 0.03000 | +42.180% | 21,000 | +8.333% |
| 2025-07-31 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | +0.476% | 750 | +54.028% |
| 2025-07-30 | 0.02964 | 0.02964 | 0.02100 | 0.02100 | 0.000% | 458 | +54.762% |
| 2025-07-29 | 0.02375 | 0.02375 | 0.02100 | 0.02100 | -14.286% | 250 | +54.762% |
| 2025-07-28 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | +1.407% | 5,000 | +32.653% |
| 2025-07-25 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | +15.048% | 45,000 | +34.520% |
| 2025-07-23 | 0.02550 | 0.02550 | 0.02100 | 0.02100 | +2.941% | 52,790 | +54.762% |
| 2025-07-22 | 0.02040 | 0.02040 | 0.02040 | 0.02040 | -4.895% | 3,000 | +59.314% |
| 2025-07-18 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | -28.500% | 2,294 | +51.515% |
| 2025-07-17 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +38.889% | 101,000 | +8.333% |
| 2025-07-15 | 0.02000 | 0.02160 | 0.02000 | 0.02160 | +2.857% | 8,150 | +50.463% |
| 2025-07-14 | 0.02732 | 0.02732 | 0.02100 | 0.02100 | -2.778% | 420 | +54.762% |
| 2025-07-10 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | -16.602% | 2,100 | +50.463% |
| 2025-06-27 | 0.02478 | 0.02590 | 0.02478 | 0.02590 | +19.907% | 5,000 | +25.483% |
| 2025-06-25 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | 0.000% | 1,500 | +50.463% |
| 2025-06-20 | 0.02170 | 0.02170 | 0.02160 | 0.02160 | -18.244% | 900 | +50.463% |
| 2025-06-17 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | +21.751% | 165 | +23.013% |
| 2025-06-10 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | -18.113% | 5,000 | +49.770% |
| 2025-06-05 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | -4.159% | 100 | +22.642% |
| 2025-06-04 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | +11.492% | 5,000 | +17.541% |
| 2025-05-23 | 0.02954 | 0.02954 | 0.02480 | 0.02480 | -1.195% | 1,870 | +31.048% |
| 2025-05-22 | 0.02966 | 0.02966 | 0.02510 | 0.02510 | +7.265% | 59,000 | +29.482% |
| 2025-05-15 | 0.02340 | 0.02340 | 0.02340 | 0.02340 | -22.000% | 10,000 | +38.889% |
| 2025-05-14 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +17.187% | 30,050 | +8.333% |
| 2025-05-13 | 0.02560 | 0.02560 | 0.02560 | 0.02560 | -14.667% | 20,000 | +26.953% |
| 2025-05-12 | 0.02000 | 0.03590 | 0.02000 | 0.03000 | +6.762% | 39,162 | +8.333% |
| 2025-05-02 | 0.02810 | 0.02810 | 0.02810 | 0.02810 | -5.387% | 2,200 | +15.658% |
| 2025-04-28 | 0.02910 | 0.03590 | 0.02910 | 0.02970 | +37.500% | 47,000 | +9.428% |
| 2025-04-25 | 0.02875 | 0.02875 | 0.02160 | 0.02160 | -15.625% | 1,282 | +50.463% |
| 2025-04-24 | 0.02110 | 0.03035 | 0.02110 | 0.02560 | -7.581% | 149,300 | +26.953% |
| 2025-04-21 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | -6.102% | 200 | +17.329% |
| 2025-04-17 | 0.03590 | 0.03590 | 0.02950 | 0.02950 | -17.827% | 365 | +10.169% |
| 2025-04-16 | 0.03590 | 0.03590 | 0.03590 | 0.03590 | +79.500% | 426 | -9.471% |
| 2025-04-15 | 0.02410 | 0.02410 | 0.02000 | 0.02000 | -21.260% | 6,000 | +62.500% |
| 2025-04-11 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | -9.123% | 1,000 | +27.953% |
| 2025-04-09 | 0.02540 | 0.02795 | 0.02225 | 0.02795 | +11.800% | 4,100 | +16.279% |
| 2025-04-08 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +4.384% | 100,050 | +30.000% |
| 2025-04-02 | 0.02300 | 0.02396 | 0.02300 | 0.02395 | +3.680% | 27,527 | +35.699% |
| 2025-03-26 | 0.03000 | 0.03000 | 0.02310 | 0.02310 | -24.497% | 125,000 | +40.693% |
| 2025-03-25 | 0.02800 | 0.03170 | 0.02800 | 0.03060 | +9.073% | 54,127 | +6.227% |
| 2025-03-18 | 0.02805 | 0.02805 | 0.02805 | 0.02805 | +26.952% | 100 | +15.865% |
| 2025-03-14 | 0.02140 | 0.02590 | 0.02140 | 0.02210 | -28.726% | 21,985 | +47.092% |
| 2025-03-13 | 0.04046 | 0.04046 | 0.02720 | 0.03100 | +1.706% | 42,100 | +4.839% |
| 2025-03-12 | 0.03988 | 0.03988 | 0.03048 | 0.03048 | -11.780% | 80,079 | +6.627% |
| 2025-03-11 | 0.03404 | 0.03980 | 0.03404 | 0.03455 | -1.286% | 20,100 | -5.933% |
| 2025-03-10 | 0.04128 | 0.04566 | 0.02700 | 0.03500 | -4.372% | 95,070 | -7.143% |
| 2025-03-07 | 0.03482 | 0.03660 | 0.03482 | 0.03660 | +12.963% | 25,000 | -11.202% |
| 2025-03-06 | 0.03240 | 0.03240 | 0.03240 | 0.03240 | +32.353% | 290 | +0.309% |
| 2025-03-05 | 0.04100 | 0.04100 | 0.02342 | 0.02448 | -44.237% | 155,000 | +32.761% |
| 2025-02-28 | 0.04390 | 0.04390 | 0.04390 | 0.04390 | -12.200% | 200 | -25.968% |
| 2025-02-27 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 65,000 | -35.000% |
| 2025-02-26 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +10.619% | 35,000 | -35.000% |
| 2025-02-25 | 0.04050 | 0.04620 | 0.04050 | 0.04520 | 0.000% | 4,600 | -28.097% |
| 2025-02-24 | 0.05475 | 0.05475 | 0.04520 | 0.04520 | -23.906% | 7,970 | -28.097% |
| 2025-02-20 | 0.05940 | 0.05940 | 0.05940 | 0.05940 | +12.075% | 4,000 | -45.286% |
| 2025-02-19 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | +1.242% | 100,001 | -38.679% |
| 2025-02-18 | 0.06536 | 0.06536 | 0.04960 | 0.05235 | -4.818% | 102,438 | -37.918% |
| 2025-02-14 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -6.463% | 10,000 | -40.909% |
| 2025-02-12 | 0.06500 | 0.06500 | 0.05880 | 0.05880 | -16.477% | 14,902 | -44.728% |
| 2025-02-11 | 0.06987 | 0.07050 | 0.06405 | 0.07040 | -3.030% | 8,200 | -53.835% |
| 2025-02-10 | 0.07185 | 0.08180 | 0.07185 | 0.07260 | -12.950% | 5,380 | -55.234% |
| 2025-02-07 | 0.05350 | 0.08340 | 0.05350 | 0.08340 | +79.355% | 38,709 | -61.031% |
| 2025-02-06 | 0.04480 | 0.04650 | 0.04480 | 0.04650 | +13.001% | 17,999 | -30.108% |
| 2025-02-05 | 0.04115 | 0.04115 | 0.04115 | 0.04115 | +25.841% | 1,675 | -21.021% |
| 2025-02-04 | 0.03270 | 0.03270 | 0.03270 | 0.03270 | 0.000% | 656 | -0.612% |
| 2025-01-31 | 0.03270 | 0.03270 | 0.03270 | 0.03270 | -12.800% | 15,061 | -0.612% |
| 2025-01-28 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | -22.617% | 149 | -13.333% |
| 2025-01-27 | 0.04940 | 0.04940 | 0.04620 | 0.04846 | +14.834% | 12,190 | -32.934% |
| 2025-01-22 | 0.04210 | 0.04220 | 0.04210 | 0.04220 | -0.236% | 31,300 | -22.986% |
| 2025-01-21 | 0.04230 | 0.04230 | 0.04230 | 0.04230 | -13.849% | 747 | -23.168% |
| 2025-01-16 | 0.04910 | 0.04910 | 0.04910 | 0.04910 | -18.167% | 19,021 | -33.809% |
| 2025-01-15 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -1.800% | 1,277 | -45.833% |
| 2025-01-14 | 0.06110 | 0.06110 | 0.06110 | 0.06110 | +37.613% | 2,000 | -46.809% |
| 2025-01-13 | 0.04500 | 0.04500 | 0.04440 | 0.04440 | +0.226% | 1,006 | -26.802% |
| 2025-01-10 | 0.04430 | 0.04430 | 0.04430 | 0.04430 | -9.959% | 19,214 | -26.637% |
| 2025-01-07 | 0.04680 | 0.04920 | 0.03680 | 0.04920 | +19.273% | 55,349 | -33.943% |
| 2025-01-06 | 0.04246 | 0.04246 | 0.03990 | 0.04125 | -30.847% | 60,100 | -21.212% |
| 2025-01-02 | 0.05965 | 0.05965 | 0.05965 | 0.05965 | +5.389% | 2,140 | -45.516% |
| 2024-12-31 | 0.05710 | 0.05710 | 0.04500 | 0.05660 | +11.637% | 26,685 | -42.580% |
| 2024-12-30 | 0.06840 | 0.06840 | 0.05070 | 0.05070 | -24.777% | 7,890 | -35.897% |
| 2024-12-27 | 0.05770 | 0.06890 | 0.05520 | 0.06740 | +14.645% | 17,278 | -51.780% |
| 2024-12-26 | 0.03670 | 0.05879 | 0.03670 | 0.05879 | +25.085% | 18,036 | -44.718% |
| 2024-12-24 | 0.05340 | 0.05340 | 0.04700 | 0.04700 | -21.667% | 81,577 | -30.851% |
| 2024-12-23 | 0.02906 | 0.06370 | 0.02730 | 0.06000 | +60.858% | 63,348 | -45.833% |
| 2024-12-20 | 0.02740 | 0.03730 | 0.02740 | 0.03730 | +52.963% | 16,895 | -12.869% |
| 2024-12-19 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | +18.951% | 5,000 | +33.279% |
| 2024-12-18 | 0.02130 | 0.02285 | 0.01370 | 0.02050 | -38.346% | 47,432 | +58.537% |
| 2024-12-13 | 0.03325 | 0.03325 | 0.03325 | 0.03325 | +0.151% | 4,500 | -2.256% |
| 2024-12-12 | 0.03320 | 0.03320 | 0.03320 | 0.03320 | +26.718% | 188 | -2.108% |
| 2024-12-11 | 0.02985 | 0.03330 | 0.02620 | 0.02620 | -13.245% | 15,450 | +24.046% |
| 2024-12-10 | 0.03020 | 0.03020 | 0.03020 | 0.03020 | +10.623% | 326 | +7.616% |
| 2024-12-06 | 0.03240 | 0.03240 | 0.02200 | 0.02730 | -35.154% | 32,374 | +19.048% |
| 2024-12-05 | 0.02130 | 0.04210 | 0.02130 | 0.04210 | +44.178% | 6,600 | -22.803% |
| 2024-12-03 | 0.02885 | 0.02920 | 0.02885 | 0.02920 | +24.255% | 11,997 | +11.301% |
| 2024-12-02 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | -30.473% | 300 | +38.298% |
| 2024-11-29 | 0.02585 | 0.03630 | 0.02585 | 0.03380 | -0.442% | 13,149 | -3.846% |
| 2024-11-27 | 0.03395 | 0.03395 | 0.03395 | 0.03395 | -24.556% | 2,000 | -4.271% |
| 2024-11-26 | 0.03630 | 0.04500 | 0.03630 | 0.04500 | +50.000% | 4,500 | -27.778% |
| 2024-11-25 | 0.04700 | 0.04700 | 0.03000 | 0.03000 | -6.250% | 1,200 | +8.333% |
| 2024-11-22 | 0.03925 | 0.04690 | 0.03200 | 0.03200 | -12.807% | 31,446 | +1.563% |
| 2024-11-21 | 0.03710 | 0.04740 | 0.03670 | 0.03670 | +16.879% | 18,047 | -11.444% |
| 2024-11-20 | 0.02420 | 0.04070 | 0.02420 | 0.03140 | -17.973% | 5,845 | +3.503% |
| 2024-11-19 | 0.04740 | 0.04740 | 0.03335 | 0.03828 | -4.776% | 16,445 | -15.099% |
| 2024-11-18 | 0.03835 | 0.04660 | 0.03510 | 0.04020 | +10.137% | 28,606 | -19.154% |
| 2024-11-15 | 0.03935 | 0.03935 | 0.03475 | 0.03650 | +14.780% | 17,000 | -10.959% |
| 2024-11-14 | 0.03180 | 0.03180 | 0.03180 | 0.03180 | -24.286% | 160 | +2.201% |
| 2024-11-13 | 0.03600 | 0.04200 | 0.03600 | 0.04200 | +30.233% | 7,400 | -22.619% |
| 2024-11-12 | 0.01300 | 0.03225 | 0.01300 | 0.03225 | +39.610% | 2,394 | +0.775% |
| 2024-11-11 | 0.01100 | 0.02645 | 0.01100 | 0.02310 | -35.833% | 29,955 | +40.693% |
| 2024-11-08 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -10.000% | 30,000 | -9.722% |
| 2024-11-07 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +14.286% | 250 | -18.750% |
| 2024-11-06 | 0.03612 | 0.04000 | 0.03500 | 0.03500 | -3.740% | 21,000 | -7.143% |
| 2024-11-05 | 0.03636 | 0.03636 | 0.03636 | 0.03636 | +3.354% | 24,948 | -10.616% |
| 2024-10-30 | 0.03518 | 0.03518 | 0.03518 | 0.03518 | -1.180% | 3,020 | -7.618% |
| 2024-10-29 | 0.04000 | 0.04000 | 0.03560 | 0.03560 | -16.235% | 860 | -8.708% |
| 2024-10-28 | 0.04250 | 0.04250 | 0.04250 | 0.04250 | -4.602% | 4,000 | -23.529% |
| 2024-10-24 | 0.04320 | 0.04455 | 0.04320 | 0.04455 | +11.375% | 15,600 | -27.048% |
| 2024-10-21 | 0.03895 | 0.04000 | 0.03895 | 0.04000 | -16.493% | 1,000 | -18.750% |
| 2024-10-17 | 0.05200 | 0.05352 | 0.04790 | 0.04790 | -4.200% | 28,000 | -32.150% |
| 2024-10-16 | 0.05000 | 0.05000 | 0.04530 | 0.05000 | +38.889% | 6,800 | -35.000% |
| 2024-10-15 | 0.05570 | 0.05570 | 0.03600 | 0.03600 | -30.596% | 15,250 | -9.722% |
| 2024-10-11 | 0.04300 | 0.05187 | 0.04300 | 0.05187 | +20.628% | 500 | -37.343% |
| 2024-10-08 | 0.04850 | 0.06679 | 0.04300 | 0.04300 | -11.340% | 111,000 | -24.419% |
| 2024-10-04 | 0.04850 | 0.06897 | 0.04850 | 0.04850 | -11.818% | 80,000 | -32.990% |
| 2024-10-03 | 0.09467 | 0.09467 | 0.05500 | 0.05500 | -41.474% | 40,001 | -40.909% |
| 2024-10-02 | 0.09398 | 0.09398 | 0.09398 | 0.09398 | +28.971% | 10,003 | -65.416% |
| 2024-10-01 | 0.05580 | 0.07286 | 0.05580 | 0.07286 | -10.869% | 33,204 | -55.397% |
| 2024-09-30 | 0.09187 | 0.09187 | 0.08175 | 0.08175 | +30.695% | 20,000 | -60.245% |
| 2024-09-27 | 0.06000 | 0.09398 | 0.05400 | 0.06255 | +15.833% | 45,500 | -48.042% |
| 2024-09-26 | 0.08965 | 0.08965 | 0.04500 | 0.05400 | -1.415% | 410,200 | -39.815% |
| 2024-09-25 | 0.04710 | 0.09566 | 0.04710 | 0.05477 | -8.708% | 331,551 | -40.666% |
| 2024-09-24 | 0.09187 | 0.09187 | 0.04800 | 0.06000 | +6.762% | 228,500 | -45.833% |
| 2024-09-23 | 0.04896 | 0.09782 | 0.04290 | 0.05620 | -38.666% | 744,499 | -42.171% |
| 2024-09-20 | 0.06100 | 0.09163 | 0.04730 | 0.09163 | +19.310% | 40,000 | -64.531% |
| 2024-09-19 | 0.04738 | 0.08826 | 0.04738 | 0.07680 | -16.376% | 20,840 | -57.682% |
| 2024-09-17 | 0.05680 | 0.09184 | 0.05050 | 0.09184 | +92.941% | 51,000 | -64.612% |
| 2024-09-16 | 0.04760 | 0.04760 | 0.04760 | 0.04760 | -18.702% | 1,000 | -31.723% |
| 2024-09-13 | 0.05855 | 0.05855 | 0.05855 | 0.05855 | -6.470% | 5,765 | -44.492% |
| 2024-09-09 | 0.06260 | 0.06260 | 0.06260 | 0.06260 | -10.571% | 475 | -48.083% |
| 2024-09-05 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -6.964% | 15,024 | -53.571% |
| 2024-09-04 | 0.07524 | 0.07524 | 0.07524 | 0.07524 | +9.679% | 200 | -56.805% |
| 2024-08-30 | 0.06860 | 0.06860 | 0.06860 | 0.06860 | +14.333% | 5,000 | -52.624% |
| 2024-08-29 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -12.664% | 10,000 | -45.833% |
| 2024-08-26 | 0.08710 | 0.08710 | 0.06380 | 0.06870 | +5.692% | 28,100 | -52.693% |
| 2024-08-23 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -38.095% | 11,730 | -50.000% |
| 2024-08-22 | 0.05360 | 0.10500 | 0.05360 | 0.10500 | +98.300% | 8,190 | -69.048% |
| 2024-08-14 | 0.05295 | 0.05295 | 0.05295 | 0.05295 | +31.227% | 60,500 | -38.621% |
| 2024-08-09 | 0.04035 | 0.04035 | 0.04035 | 0.04035 | -7.509% | 10,205 | -19.455% |
| 2024-08-08 | 0.04363 | 0.04363 | 0.04363 | 0.04363 | +45.420% | 900 | -25.503% |
| 2024-08-07 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +34.529% | 10,000 | +8.333% |
| 2024-08-05 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | -39.237% | 2,360 | +45.740% |
| 2024-08-02 | 0.04000 | 0.04000 | 0.03000 | 0.03670 | -26.600% | 54,545 | -11.444% |
| 2024-08-01 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 9,002 | -35.000% |
| 2024-07-31 | 0.07742 | 0.07742 | 0.05000 | 0.05000 | -9.584% | 12,500 | -35.000% |
| 2024-07-29 | 0.02660 | 0.05530 | 0.02660 | 0.05530 | -12.431% | 1,422 | -41.230% |
| 2024-07-25 | 0.08000 | 0.08000 | 0.06315 | 0.06315 | -9.786% | 19,200 | -48.535% |
| 2024-07-18 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +4.478% | 1,400 | -53.571% |
| 2024-07-15 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +11.667% | 20,000 | -51.493% |
| 2024-07-12 | 0.13410 | 0.13410 | 0.06000 | 0.06000 | +20.000% | 24,180 | -45.833% |
| 2024-07-10 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -37.788% | 142,972 | -35.000% |
| 2024-06-28 | 0.06500 | 0.08037 | 0.06500 | 0.08037 | -0.778% | 562 | -59.562% |
| 2024-06-26 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | +1.250% | 11,885 | -59.877% |
| 2024-06-25 | 0.05100 | 0.08000 | 0.05100 | 0.08000 | +6.667% | 11,100 | -59.375% |
| 2024-06-21 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -16.667% | 100 | -56.667% |
| 2024-06-13 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -10.000% | 5,840 | -63.889% |
| 2024-06-07 | 0.07100 | 0.10000 | 0.07100 | 0.10000 | +12.867% | 8,569 | -67.500% |
| 2024-06-06 | 0.09065 | 0.09065 | 0.08245 | 0.08860 | -0.895% | 2,100 | -63.318% |
| 2024-06-05 | 0.08940 | 0.08940 | 0.08940 | 0.08940 | +5.176% | 4,598 | -63.647% |
| 2024-06-04 | 0.07905 | 0.08500 | 0.07905 | 0.08500 | +18.384% | 6,500 | -61.765% |
| 2024-05-31 | 0.07280 | 0.07280 | 0.07180 | 0.07180 | -20.222% | 7,142 | -54.735% |
| 2024-05-29 | 0.07150 | 0.09000 | 0.07150 | 0.09000 | +29.310% | 12,350 | -63.889% |
| 2024-05-28 | 0.08500 | 0.08500 | 0.06950 | 0.06960 | -11.619% | 17,650 | -53.305% |
| 2024-05-23 | 0.07875 | 0.07875 | 0.07875 | 0.07875 | +8.921% | 3,318 | -58.730% |
| 2024-05-22 | 0.07230 | 0.07230 | 0.07230 | 0.07230 | -9.285% | 10,000 | -55.048% |
| 2024-05-21 | 0.08435 | 0.08435 | 0.07970 | 0.07970 | -6.235% | 2,350 | -59.222% |
| 2024-05-20 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +19.718% | 800 | -61.765% |
| 2024-05-17 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | -10.183% | 525 | -54.225% |
| 2024-05-16 | 0.07905 | 0.07905 | 0.07905 | 0.07905 | -4.587% | 1,420 | -58.887% |
| 2024-05-15 | 0.10000 | 0.10000 | 0.08285 | 0.08285 | +17.518% | 3,000 | -60.772% |
| 2024-05-14 | 0.07050 | 0.07050 | 0.07050 | 0.07050 | -12.382% | 10,000 | -53.901% |
| 2024-05-13 | 0.08046 | 0.08046 | 0.08046 | 0.08046 | +6.012% | 1,000 | -59.609% |
| 2024-05-10 | 0.07590 | 0.07590 | 0.07590 | 0.07590 | -9.047% | 6,783 | -57.181% |
| 2024-05-09 | 0.08345 | 0.08345 | 0.08345 | 0.08345 | +18.537% | 23,100 | -61.055% |
| 2024-05-08 | 0.07040 | 0.07040 | 0.07040 | 0.07040 | -22.680% | 1,400 | -53.835% |
| 2024-05-07 | 0.09680 | 0.09680 | 0.09105 | 0.09105 | +1.167% | 2,699 | -64.305% |
| 2024-05-03 | 0.07005 | 0.11000 | 0.07005 | 0.09000 | +5.882% | 14,603 | -63.889% |
| 2024-05-02 | 0.07950 | 0.08500 | 0.07950 | 0.08500 | -1.048% | 21,000 | -61.765% |
| 2024-04-30 | 0.07425 | 0.08935 | 0.07425 | 0.08590 | -17.245% | 90,074 | -62.165% |
| 2024-04-29 | 0.11900 | 0.12070 | 0.10225 | 0.10380 | -8.142% | 38,842 | -68.690% |
| 2024-04-26 | 0.10860 | 0.12078 | 0.10860 | 0.11300 | -9.455% | 21,237 | -71.239% |
| 2024-04-25 | 0.14000 | 0.14000 | 0.11190 | 0.12480 | -4.696% | 3,580 | -73.958% |
| 2024-04-24 | 0.10250 | 0.14900 | 0.10250 | 0.13095 | +13.672% | 128,643 | -75.181% |
| 2024-04-23 | 0.06430 | 0.11520 | 0.06430 | 0.11520 | +87.928% | 90,593 | -71.788% |
| 2024-04-22 | 0.06225 | 0.07000 | 0.06000 | 0.06130 | -9.853% | 104,725 | -46.982% |
| 2024-04-19 | 0.03100 | 0.09000 | 0.03100 | 0.06800 | +325.000% | 322,266 | -52.206% |
| 2024-04-18 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -5.882% | 100 | +103.125% |
| 2024-04-15 | 0.01750 | 0.01775 | 0.01600 | 0.01700 | +13.333% | 99,650 | +91.176% |
| 2024-04-12 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 8,607 | +116.667% |
| 2024-04-03 | 0.01000 | 0.01500 | 0.01000 | 0.01500 | 0.000% | 3,474 | +116.667% |
| 2024-04-02 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +12.782% | 200 | +116.667% |
| 2024-03-27 | 0.01000 | 0.01330 | 0.01000 | 0.01330 | -11.333% | 160,225 | +144.361% |
| 2024-03-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +30.435% | 500 | +116.667% |
| 2024-03-18 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -0.862% | 16,674 | +182.609% |
| 2024-03-13 | 0.01500 | 0.01500 | 0.01160 | 0.01160 | +16.000% | 4,000 | +180.172% |
| 2024-03-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -33.333% | 1,282 | +225.000% |
| 2024-03-07 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 102 | +116.667% |
| 2024-03-06 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +14.286% | 604 | +62.500% |
| 2024-02-26 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +75.000% | 357 | +85.714% |
| 2024-02-23 | 0.01850 | 0.01850 | 0.01000 | 0.01000 | 0.000% | 9,262 | +225.000% |
| 2024-02-09 | 0.01050 | 0.01050 | 0.01000 | 0.01000 | -50.000% | 4,000 | +225.000% |
| 2024-02-08 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +90.476% | 2,450 | +62.500% |
| 2024-02-07 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | 0.000% | 5,263 | +209.524% |
| 2024-02-06 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -31.148% | 1,000 | +209.524% |
| 2024-02-05 | 0.01050 | 0.01525 | 0.01050 | 0.01525 | +45.238% | 2,400 | +113.115% |
| 2024-02-02 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | 0.000% | 1,000 | +209.524% |
| 2024-02-01 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -30.000% | 20,001 | +209.524% |
| 2024-01-31 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -1.639% | 700 | +116.667% |
| 2024-01-30 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | +52.500% | 3,515 | +113.115% |
| 2024-01-26 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -33.333% | 380 | +225.000% |
| 2024-01-25 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +50.000% | 500 | +116.667% |
| 2024-01-22 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -22.481% | 250 | +225.000% |
| 2024-01-19 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | -37.981% | 1,000 | +151.938% |
| 2024-01-18 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | +5.051% | 400 | +56.250% |
| 2024-01-17 | 0.01800 | 0.02340 | 0.01290 | 0.01980 | -4.348% | 58,232 | +64.141% |
| 2024-01-12 | 0.01800 | 0.02070 | 0.01800 | 0.02070 | 0.000% | 800 | +57.005% |
| 2024-01-08 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | +15.000% | 21,000 | +57.005% |
| 2024-01-05 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -13.043% | 5,000 | +80.556% |
| 2024-01-03 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | -2.542% | 10,000 | +57.005% |
| 2023-12-29 | 0.02070 | 0.02124 | 0.02070 | 0.02124 | +11.789% | 8,450 | +53.013% |
| 2023-12-27 | 0.02070 | 0.02370 | 0.01800 | 0.01900 | -5.000% | 54,182 | +71.053% |
| 2023-12-26 | 0.02230 | 0.02230 | 0.02000 | 0.02000 | -3.382% | 9,100 | +62.500% |
| 2023-12-22 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | 0.000% | 500 | +57.005% |
| 2023-12-20 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | 0.000% | 2,000 | +57.005% |
| 2023-12-19 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | 0.000% | 1,200 | +57.005% |
| 2023-12-18 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | -11.538% | 2,000 | +57.005% |
| 2023-12-15 | 0.02340 | 0.02340 | 0.02340 | 0.02340 | +30.000% | 1,020 | +38.889% |
| 2023-12-12 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 10,200 | +80.556% |
| 2023-12-08 | 0.02340 | 0.02390 | 0.01800 | 0.01800 | -0.552% | 4,000 | +80.556% |
| 2023-12-06 | 0.02870 | 0.02870 | 0.01810 | 0.01810 | 0.000% | 11,148 | +79.558% |
| 2023-12-04 | 0.02070 | 0.02070 | 0.01810 | 0.01810 | -32.714% | 808 | +79.558% |
| 2023-12-01 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | +149.074% | 2,000 | +20.818% |
| 2023-11-29 | 0.01105 | 0.01105 | 0.01080 | 0.01080 | -11.475% | 12,734 | +200.926% |
| 2023-11-28 | 0.01530 | 0.01530 | 0.01220 | 0.01220 | -35.620% | 7,763 | +166.393% |
| 2023-11-27 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | +39.236% | 500 | +71.504% |
| 2023-11-22 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | -38.941% | 15,100 | +138.795% |
| 2023-11-14 | 0.02229 | 0.02229 | 0.02229 | 0.02229 | +11.450% | 5,000 | +45.805% |
| 2023-11-10 | 0.01845 | 0.02000 | 0.01845 | 0.02000 | +70.794% | 30,150 | +62.500% |
| 2023-11-02 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | -60.836% | 3,119 | +177.541% |
| 2023-11-01 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +69.886% | 1,020 | +8.696% |
| 2023-10-30 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | +252.000% | 150 | +84.659% |
| 2023-10-27 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -41.176% | 1,500 | +550.000% |
| 2023-10-26 | 0.03500 | 0.03500 | 0.00850 | 0.00850 | -78.750% | 84,885 | +282.353% |
| 2023-10-23 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -13.793% | 1,500 | -18.750% |
| 2023-10-17 | 0.04640 | 0.04640 | 0.04640 | 0.04640 | 0.000% | 2,750 | -29.957% |